const allData = {
  jual: [
    { x: new Date('2019-09-25'), y: 22532.17 },
    { x: new Date('2019-09-26'), y: 22617.12 },
    { x: new Date('2019-09-27'), y: 22678.64 },
    { x: new Date('2019-09-30'), y: 22275.14 },
    { x: new Date('2019-10-01'), y: 22657.97 },
    { x: new Date('2019-10-02'), y: 22927.51 },
    { x: new Date('2019-10-03'), y: 22785.7 },
    { x: new Date('2019-10-04'), y: 22629.18 },
    { x: new Date('2019-10-07'), y: 22657.91 },
    { x: new Date('2019-10-08'), y: 23004.19 },
    { x: new Date('2019-10-09'), y: 22841.47 },
    { x: new Date('2019-10-10'), y: 22489.22 },
    { x: new Date('2019-10-11'), y: 22049.78 },
    { x: new Date('2019-10-14'), y: 22124.78 },
    { x: new Date('2019-10-15'), y: 22039.81 },
    { x: new Date('2019-10-16'), y: 22257.16 },
    { x: new Date('2019-10-17'), y: 22109.81 },
    { x: new Date('2019-10-18'), y: 22023.68 },
    { x: new Date('2019-10-21'), y: 21896.38 },
    { x: new Date('2019-10-22'), y: 21695.77 },
    { x: new Date('2019-10-23'), y: 21844.34 },
    { x: new Date('2019-10-24'), y: 22103.66 },
    { x: new Date('2019-10-25'), y: 22014.2 },
    { x: new Date('2019-10-28'), y: 21718.64 },
    { x: new Date('2019-10-29'), y: 21748.71 },
    { x: new Date('2019-10-30'), y: 22416.05 },
    { x: new Date('2019-10-31'), y: 22836.6 },
    { x: new Date('2019-11-01'), y: 22754.67 },
    { x: new Date('2019-11-04'), y: 22342.52 },
    { x: new Date('2019-11-05'), y: 21875.63 },
    { x: new Date('2019-11-06'), y: 22058.81 },
    { x: new Date('2019-11-07'), y: 21624.67 },
    { x: new Date('2019-11-08'), y: 21661.1 },
    { x: new Date('2019-11-11'), y: 21663.79 },
    { x: new Date('2019-11-12'), y: 21770.42 },
    { x: new Date('2019-11-13'), y: 21816.16 },
    { x: new Date('2019-11-14'), y: 21788.47 },
    { x: new Date('2019-11-15'), y: 21570.34 },
    { x: new Date('2019-11-18'), y: 21783.29 },
    { x: new Date('2019-11-19'), y: 21732.33 },
    { x: new Date('2019-11-20'), y: 21745.08 },
    { x: new Date('2019-11-21'), y: 21497.39 },
    { x: new Date('2019-11-22'), y: 21510.29 },
    { x: new Date('2019-11-25'), y: 21489.91 },
    { x: new Date('2019-11-26'), y: 21631.68 },
    { x: new Date('2019-11-27'), y: 21451.66 },
    { x: new Date('2019-11-28'), y: 21437.6 },
    { x: new Date('2019-11-29'), y: 21444.67 },
    { x: new Date('2019-12-02'), y: 21263.88 },
    { x: new Date('2019-12-03'), y: 21613.48 },
    { x: new Date('2019-12-04'), y: 21496.02 },
    { x: new Date('2019-12-05'), y: 21604.25 },
    { x: new Date('2019-12-06'), y: 21341.69 },
    { x: new Date('2019-12-09'), y: 21432.77 },
    { x: new Date('2019-12-10'), y: 21641.02 },
    { x: new Date('2019-12-11'), y: 21636.05 },
    { x: new Date('2019-12-12'), y: 21292.04 },
    { x: new Date('2019-12-13'), y: 21428.76 },
    { x: new Date('2019-12-16'), y: 21198.95 },
    { x: new Date('2019-12-17'), y: 21231.35 },
    { x: new Date('2019-12-18'), y: 21098.79 },
    { x: new Date('2019-12-19'), y: 21018.72 },
    { x: new Date('2019-12-20'), y: 21093.91 },
    { x: new Date('2019-12-23'), y: 21109.24 },
    { x: new Date('2019-12-24'), y: 21218.77 },
    { x: new Date('2019-12-25'), y: 21218.63 },
    { x: new Date('2019-12-26'), y: 21343.09 },
    { x: new Date('2019-12-27'), y: 21194.7 },
    { x: new Date('2019-12-30'), y: 21379.75 },
    { x: new Date('2019-12-31'), y: 21228.29 },
    { x: new Date('2020-01-01'), y: 21257.37 },
    { x: new Date('2020-01-02'), y: 21527.48 },
    { x: new Date('2020-01-03'), y: 22204.11 },
    { x: new Date('2020-01-06'), y: 22236.63 },
    { x: new Date('2020-01-07'), y: 22508.06 },
    { x: new Date('2020-01-08'), y: 22014.71 },
    { x: new Date('2020-01-09'), y: 22043.65 },
    { x: new Date('2020-01-10'), y: 22434.34 },
    { x: new Date('2020-01-13'), y: 22295.52 },
    { x: new Date('2020-01-14'), y: 22267.73 },
    { x: new Date('2020-01-15'), y: 22378.01 },
    { x: new Date('2020-01-16'), y: 22375.7 },
    { x: new Date('2020-01-17'), y: 22493.01 },
    { x: new Date('2020-01-20'), y: 22627.29 },
    { x: new Date('2020-01-21'), y: 22575.71 },
    { x: new Date('2020-01-22'), y: 22323.59 },
    { x: new Date('2020-01-23'), y: 22496.32 },
    { x: new Date('2020-01-24'), y: 22585.95 },
    { x: new Date('2020-01-27'), y: 23096.47 },
    { x: new Date('2020-01-28'), y: 22788.79 },
    { x: new Date('2020-01-29'), y: 23073.27 },
    { x: new Date('2020-01-30'), y: 23235.49 },
    { x: new Date('2020-01-31'), y: 23853 },
    { x: new Date('2020-02-03'), y: 23441.81 },
    { x: new Date('2020-02-04'), y: 22946.69 },
    { x: new Date('2020-02-05'), y: 22992.46 },
    { x: new Date('2020-02-06'), y: 23346.07 },
    { x: new Date('2020-02-07'), y: 23648.57 },
    { x: new Date('2020-02-10'), y: 23505.89 },
    { x: new Date('2020-02-11'), y: 23217.93 },
    { x: new Date('2020-02-12'), y: 23249.61 },
    { x: new Date('2020-02-13'), y: 23551.27 },
    { x: new Date('2020-02-14'), y: 23612.03 },
    { x: new Date('2020-02-17'), y: 23684.88 },
    { x: new Date('2020-02-18'), y: 24028.65 },
    { x: new Date('2020-02-19'), y: 24126.25 },
    { x: new Date('2020-02-20'), y: 24489.86 },
    { x: new Date('2020-02-21'), y: 24639.06 },
    { x: new Date('2020-02-24'), y: 25143.3 },
    { x: new Date('2020-02-25'), y: 24874.13 },
    { x: new Date('2020-02-26'), y: 25091.39 },
    { x: new Date('2020-02-27'), y: 25423.58 },
    { x: new Date('2020-02-28'), y: 24822.98 },
    { x: new Date('2020-03-02'), y: 24449.52 },
    { x: new Date('2020-03-03'), y: 25252.46 },
    { x: new Date('2020-03-04'), y: 24946.41 },
    { x: new Date('2020-03-05'), y: 26094.93 },
    { x: new Date('2020-03-06'), y: 26218.44 },
    { x: new Date('2020-03-09'), y: 27017.62 },
    { x: new Date('2020-03-10'), y: 26274.3 },
    { x: new Date('2020-03-11'), y: 26487.49 },
    { x: new Date('2020-03-12'), y: 26069.3 },
    { x: new Date('2020-03-13'), y: 24888.22 },
    { x: new Date('2020-03-16'), y: 25278.84 },
    { x: new Date('2020-03-17'), y: 25359.14 },
    { x: new Date('2020-03-18'), y: 25400.87 },
    { x: new Date('2020-03-19'), y: 25668.95 },
    { x: new Date('2020-03-20'), y: 26369.02 },
    { x: new Date('2020-03-23'), y: 27688.89 },
    { x: new Date('2020-03-24'), y: 28385.53 },
    { x: new Date('2020-03-26'), y: 28256.5 },
    { x: new Date('2020-03-27'), y: 28622.31 },
    { x: new Date('2020-03-30'), y: 29089.54 },
    { x: new Date('2020-03-31'), y: 28032.17 },
    { x: new Date('2020-04-01'), y: 29061.81 },
    { x: new Date('2020-04-02'), y: 29790.56 },
    { x: new Date('2020-04-03'), y: 30799.1 },
    { x: new Date('2020-04-06'), y: 31048.21 },
    { x: new Date('2020-04-07'), y: 30159.3 },
    { x: new Date('2020-04-08'), y: 29917.27 },
    { x: new Date('2020-04-09'), y: 30330.1 },
    { x: new Date('2020-04-13'), y: 31063.48 },
    { x: new Date('2020-04-14'), y: 31653.51 },
    { x: new Date('2020-04-15'), y: 32083.25 },
    { x: new Date('2020-04-16'), y: 32426.21 },
    { x: new Date('2020-04-17'), y: 31554.24 },
    { x: new Date('2020-04-20'), y: 31917.22 },
    { x: new Date('2020-04-21'), y: 31985.9 },
    { x: new Date('2020-04-22'), y: 32598.73 },
    { x: new Date('2020-04-23'), y: 33056.05 },
    { x: new Date('2020-04-24'), y: 32893.76 },
    { x: new Date('2020-04-27'), y: 32201.25 },
    { x: new Date('2020-04-28'), y: 31865.95 },
    { x: new Date('2020-04-29'), y: 31045.45 },
    { x: new Date('2020-04-30'), y: 31207.13 },
    { x: new Date('2020-05-04'), y: 31583.37 },
    { x: new Date('2020-05-05'), y: 31616.79 },
    { x: new Date('2020-05-06'), y: 31559.67 },
    { x: new Date('2020-05-08'), y: 31226.6 },
    { x: new Date('2020-05-11'), y: 31248.21 },
    { x: new Date('2020-05-12'), y: 31364.1 },
    { x: new Date('2020-05-13'), y: 31728.66 },
    { x: new Date('2020-05-14'), y: 31878.57 },
    { x: new Date('2020-05-15'), y: 32350.08 },
    { x: new Date('2020-05-18'), y: 31788.07 },
    { x: new Date('2020-05-19'), y: 31987.87 },
    { x: new Date('2020-05-20'), y: 31351.04 },
    { x: new Date('2020-05-26'), y: 29779.51 },
    { x: new Date('2020-05-27'), y: 29706.77 },
    { x: new Date('2020-05-28'), y: 30089.5 },
    { x: new Date('2020-05-29'), y: 30314.38 },
    { x: new Date('2020-06-02'), y: 29634.69 },
    { x: new Date('2020-06-03'), y: 28740.82 },
    { x: new Date('2020-06-04'), y: 28930.1 },
    { x: new Date('2020-06-05'), y: 28439.95 },
    { x: new Date('2020-06-08'), y: 28263.48 },
    { x: new Date('2020-06-09'), y: 28513.3 },
    { x: new Date('2020-06-10'), y: 28662.15 },
    { x: new Date('2020-06-11'), y: 29644.07 },
    { x: new Date('2020-06-12'), y: 29527.45 },
    { x: new Date('2020-06-15'), y: 29523.82 },
    { x: new Date('2020-06-16'), y: 29798.69 },
    { x: new Date('2020-06-17'), y: 29670.55 },
    { x: new Date('2020-06-18'), y: 30083.41 },
    { x: new Date('2020-06-19'), y: 30182.06 },
    { x: new Date('2020-06-22'), y: 30404.22 },
    { x: new Date('2020-06-23'), y: 30454.71 },
    { x: new Date('2020-06-24'), y: 30631.03 },
    { x: new Date('2020-06-25'), y: 30197.59 },
    { x: new Date('2020-06-26'), y: 30522.43 },
    { x: new Date('2020-06-29'), y: 30607.28 },
    { x: new Date('2020-06-30'), y: 30858.35 },
    { x: new Date('2020-07-01'), y: 30183.96 },
    { x: new Date('2020-07-02'), y: 30176.45 },
    { x: new Date('2020-07-03'), y: 30175.85 },
    { x: new Date('2020-07-06'), y: 30272.78 },
    { x: new Date('2020-07-07'), y: 30788.71 },
    { x: new Date('2020-07-08'), y: 30656.51 },
    { x: new Date('2020-07-09'), y: 30347.69 },
    { x: new Date('2020-07-10'), y: 30167.39 },
    { x: new Date('2020-07-13'), y: 30369.09 },
    { x: new Date('2020-07-14'), y: 30244.16 },
    { x: new Date('2020-07-15'), y: 30041.3 },
    { x: new Date('2020-07-16'), y: 30154.5 },
    { x: new Date('2020-07-17'), y: 30189.13 },
    { x: new Date('2020-07-20'), y: 30183.42 },
    { x: new Date('2020-07-21'), y: 30230.83 },
    { x: new Date('2020-07-22'), y: 30832.99 },
    { x: new Date('2020-07-23'), y: 31425.88 },
    { x: new Date('2020-07-24'), y: 31697.34 },
    { x: new Date('2020-07-27'), y: 31875.11 },
    { x: new Date('2020-07-28'), y: 32351.35 },
    { x: new Date('2020-07-29'), y: 32615.58 },
    { x: new Date('2020-07-30'), y: 32857.98 },
    { x: new Date('2020-08-03'), y: 33969.16 },
    { x: new Date('2020-08-04'), y: 35162.62 },
    { x: new Date('2020-08-05'), y: 35339.73 },
    { x: new Date('2020-08-06'), y: 35951.57 },
    { x: new Date('2020-08-07'), y: 35877.58 },
    { x: new Date('2020-08-10'), y: 35850.97 },
    { x: new Date('2020-08-11'), y: 33415.47 },
    { x: new Date('2020-08-12'), y: 33489.5 },
    { x: new Date('2020-08-13'), y: 34038.68 },
    { x: new Date('2020-08-14'), y: 33772.32 },
    { x: new Date('2020-08-18'), y: 34680.8 },
    { x: new Date('2020-08-19'), y: 33327.99 },
    { x: new Date('2020-08-24'), y: 32746.54 },
    { x: new Date('2020-08-25'), y: 32470.72 },
    { x: new Date('2020-08-26'), y: 32964.49 },
    { x: new Date('2020-08-27'), y: 32873.57 },
    { x: new Date('2020-08-28'), y: 32577.88 },
    { x: new Date('2020-08-31'), y: 33374.34 },
    { x: new Date('2020-09-01'), y: 32788.95 },
    { x: new Date('2020-09-02'), y: 32642.06 },
    { x: new Date('2020-09-03'), y: 32283.81 },
    { x: new Date('2020-09-04'), y: 32104.64 },
    { x: new Date('2020-09-07'), y: 32275.18 },
    { x: new Date('2020-09-08'), y: 32638.29 },
    { x: new Date('2020-09-09'), y: 32314.56 },
    { x: new Date('2020-09-10'), y: 33004.24 },
    { x: new Date('2020-09-11'), y: 32500.71 },
    { x: new Date('2020-09-14'), y: 32593.12 },
    { x: new Date('2020-09-15'), y: 32129.19 },
    { x: new Date('2020-09-16'), y: 31799.76 },
    { x: new Date('2020-09-17'), y: 31372.99 },
    { x: new Date('2020-09-18'), y: 31818.94 },
    { x: new Date('2020-09-21'), y: 32092.92 },
    { x: new Date('2020-09-22'), y: 31888.91 },
    { x: new Date('2020-09-23'), y: 31810.8 },
    { x: new Date('2020-09-24'), y: 31588.56 },
    { x: new Date('2020-09-25'), y: 31844.06 },
    { x: new Date('2020-09-28'), y: 32049.68 },
    { x: new Date('2020-09-29'), y: 32146.87 },
    { x: new Date('2020-09-30'), y: 31543.41 },
    { x: new Date('2020-10-01'), y: 31623.83 },
    { x: new Date('2020-10-02'), y: 31404.5 },
    { x: new Date('2020-10-05'), y: 31696.75 },
    { x: new Date('2020-10-06'), y: 31385.61 },
    { x: new Date('2020-10-07'), y: 31365.6 },
    { x: new Date('2020-10-08'), y: 31387.43 },
    { x: new Date('2020-10-09'), y: 31758.42 },
    { x: new Date('2020-10-12'), y: 31731.39 },
    { x: new Date('2020-10-13'), y: 31122.9 },
    { x: new Date('2020-10-14'), y: 31402.7 },
    { x: new Date('2020-10-15'), y: 31765.2 },
    { x: new Date('2020-10-16'), y: 31427.95 },
    { x: new Date('2020-10-19'), y: 31439.5 },
    { x: new Date('2020-10-20'), y: 31398.24 },
    { x: new Date('2020-10-21'), y: 31349.94 },
    { x: new Date('2020-10-22'), y: 30845.45 },
    { x: new Date('2020-10-23'), y: 30773.79 },
    { x: new Date('2020-10-26'), y: 30864.43 },
    { x: new Date('2020-10-27'), y: 30890.65 },
    { x: new Date('2020-11-02'), y: 30719.57 },
    { x: new Date('2020-11-03'), y: 30648.26 },
    { x: new Date('2020-11-04'), y: 30203.94 },
    { x: new Date('2020-11-05'), y: 30553.42 },
    { x: new Date('2020-11-06'), y: 30404.53 },
    { x: new Date('2020-11-09'), y: 28598.17 },
    { x: new Date('2020-11-10'), y: 29329.7 },
    { x: new Date('2020-11-11'), y: 29126.77 },
    { x: new Date('2020-11-12'), y: 29336.89 },
    { x: new Date('2020-11-13'), y: 29226.86 },
    { x: new Date('2020-11-16'), y: 28951.01 },
    { x: new Date('2020-11-17'), y: 28930.44 },
    { x: new Date('2020-11-18'), y: 28913.28 },
    { x: new Date('2020-11-19'), y: 28776.17 },
    { x: new Date('2020-11-20'), y: 28824.25 },
    { x: new Date('2020-11-23'), y: 28345.52 },
    { x: new Date('2020-11-24'), y: 27456.08 },
    { x: new Date('2020-11-25'), y: 27296.14 },
    { x: new Date('2020-11-26'), y: 27484.45 },
    { x: new Date('2020-11-27'), y: 27268.98 },
    { x: new Date('2020-11-30'), y: 27490.5 },
    { x: new Date('2020-12-01'), y: 27658.62 },
    { x: new Date('2020-12-02'), y: 27959.52 },
    { x: new Date('2020-12-03'), y: 27899.86 },
    { x: new Date('2020-12-04'), y: 27950.05 },
    { x: new Date('2020-12-07'), y: 28253.54 },
    { x: new Date('2020-12-08'), y: 28032.97 },
    { x: new Date('2020-12-10'), y: 27566.36 },
    { x: new Date('2020-12-11'), y: 27806.13 },
    { x: new Date('2020-12-14'), y: 27462.37 },
    { x: new Date('2020-12-15'), y: 27579.48 },
    { x: new Date('2020-12-16'), y: 27608.06 },
    { x: new Date('2020-12-17'), y: 27609.14 },
    { x: new Date('2020-12-18'), y: 27325.99 },
    { x: new Date('2020-12-21'), y: 27392.67 },
    { x: new Date('2020-12-22'), y: 27242.55 },
    { x: new Date('2020-12-23'), y: 27313.65 },
    { x: new Date('2020-12-28'), y: 27394.22 },
    { x: new Date('2020-12-29'), y: 27625.23 },
    { x: new Date('2020-12-30'), y: 27643.2 },
    { x: new Date('2021-01-01'), y: 27807.17 },
    { x: new Date('2021-01-04'), y: 28570.94 },
    { x: new Date('2021-01-05'), y: 29181.77 },
    { x: new Date('2021-01-06'), y: 28878.09 },
    { x: new Date('2021-01-07'), y: 29509.88 },
    { x: new Date('2021-01-08'), y: 28241.41 },
    { x: new Date('2021-01-11'), y: 28684.46 },
    { x: new Date('2021-01-12'), y: 28298.36 },
    { x: new Date('2021-01-13'), y: 28112 },
    { x: new Date('2021-01-14'), y: 27824.8 },
    { x: new Date('2021-01-15'), y: 27800.7 },
    { x: new Date('2021-01-18'), y: 27828.88 },
    { x: new Date('2021-01-19'), y: 27534.92 },
    { x: new Date('2021-01-20'), y: 27876.56 },
    { x: new Date('2021-01-21'), y: 27917.76 },
    { x: new Date('2021-01-22'), y: 27992.03 },
    { x: new Date('2021-01-25'), y: 28251.5 },
    { x: new Date('2021-01-26'), y: 27865.67 },
    { x: new Date('2021-01-27'), y: 28139.29 },
    { x: new Date('2021-01-28'), y: 27936.66 },
    { x: new Date('2021-01-29'), y: 27986.72 },
    { x: new Date('2021-02-01'), y: 28032.61 },
    { x: new Date('2021-02-02'), y: 27486.76 },
    { x: new Date('2021-02-03'), y: 27396.37 },
    { x: new Date('2021-02-04'), y: 26883.9 },
    { x: new Date('2021-02-05'), y: 26938.79 },
    { x: new Date('2021-02-08'), y: 27232.78 },
    { x: new Date('2021-02-09'), y: 27041.52 },
    { x: new Date('2021-02-10'), y: 27172.75 },
    { x: new Date('2021-02-11'), y: 26705.02 },
    { x: new Date('2021-02-15'), y: 26259.28 },
    { x: new Date('2021-02-16'), y: 26286.64 },
    { x: new Date('2021-02-17'), y: 26004.45 },
    { x: new Date('2021-02-18'), y: 25922.15 },
    { x: new Date('2021-02-19'), y: 26093.02 },
    { x: new Date('2021-02-22'), y: 26533.04 },
    { x: new Date('2021-02-23'), y: 26227.52 },
    { x: new Date('2021-02-24'), y: 26145.18 },
    { x: new Date('2021-02-25'), y: 26654.39 },
    { x: new Date('2021-02-26'), y: 26158.36 },
    { x: new Date('2021-03-01'), y: 25874.84 },
    { x: new Date('2021-03-02'), y: 25949.68 },
    { x: new Date('2021-03-03'), y: 25801.13 },
    { x: new Date('2021-03-04'), y: 25950.04 },
    { x: new Date('2021-03-05'), y: 26108.2 },
    { x: new Date('2021-03-08'), y: 26109.66 },
    { x: new Date('2021-03-09'), y: 26245.01 },
    { x: new Date('2021-03-10'), y: 25994.31 },
    { x: new Date('2021-03-12'), y: 25775.3 },
    { x: new Date('2021-03-15'), y: 25735.14 },
    { x: new Date('2021-03-16'), y: 25721.77 },
    { x: new Date('2021-03-17'), y: 25556.05 },
    { x: new Date('2021-03-18'), y: 25646.78 },
    { x: new Date('2021-03-19'), y: 25647.68 },
    { x: new Date('2021-03-22'), y: 25576.13 },
    { x: new Date('2021-03-23'), y: 25733.94 },
    { x: new Date('2021-03-24'), y: 25960.82 },
    { x: new Date('2021-03-25'), y: 25936.84 },
    { x: new Date('2021-03-26'), y: 25979.55 },
    { x: new Date('2021-03-29'), y: 25508.65 },
    { x: new Date('2021-03-30'), y: 25120.37 },
    { x: new Date('2021-03-31'), y: 25212.54 },
    { x: new Date('2021-04-01'), y: 25277.93 },
    { x: new Date('2021-04-05'), y: 25148.8 },
    { x: new Date('2021-04-06'), y: 25316.64 },
    { x: new Date('2021-04-07'), y: 25277.42 },
    { x: new Date('2021-04-08'), y: 25461.13 },
    { x: new Date('2021-04-09'), y: 25431.83 },
    { x: new Date('2021-04-12'), y: 25242.67 },
    { x: new Date('2021-04-13'), y: 25320.41 },
    { x: new Date('2021-04-14'), y: 24981.04 },
    { x: new Date('2021-04-15'), y: 24967.05 },
    { x: new Date('2021-04-16'), y: 25401.23 },
    { x: new Date('2021-04-19'), y: 25141.9 },
    { x: new Date('2021-04-20'), y: 25414.68 },
    { x: new Date('2021-04-21'), y: 25538.87 },
    { x: new Date('2021-04-22'), y: 25510.34 },
    { x: new Date('2021-04-23'), y: 25360.36 },
    { x: new Date('2021-04-26'), y: 25403.31 },
    { x: new Date('2021-04-27'), y: 25513.27 },
    { x: new Date('2021-04-28'), y: 25348.18 },
    { x: new Date('2021-04-29'), y: 25328.73 },
    { x: new Date('2021-04-30'), y: 25626.87 },
    { x: new Date('2021-05-03'), y: 25792.06 },
    { x: new Date('2021-05-04'), y: 25699.04 },
    { x: new Date('2021-05-05'), y: 25653.28 },
    { x: new Date('2021-05-06'), y: 25848.16 },
    { x: new Date('2021-05-07'), y: 25718.24 },
    { x: new Date('2021-05-10'), y: 25769.58 },
    { x: new Date('2021-05-11'), y: 25698.79 },
    { x: new Date('2021-05-17'), y: 26331.09 },
    { x: new Date('2021-05-18'), y: 26136.4 },
    { x: new Date('2021-05-19'), y: 26360.94 },
    { x: new Date('2021-05-20'), y: 26217.36 },
    { x: new Date('2021-05-21'), y: 26248.99 },
    { x: new Date('2021-05-24'), y: 26184.49 },
    { x: new Date('2021-05-25'), y: 26304.75 },
    { x: new Date('2021-05-27'), y: 26071.1 },
    { x: new Date('2021-05-28'), y: 26180.33 },
    { x: new Date('2021-05-31'), y: 26155.26 },
    { x: new Date('2021-06-02'), y: 25776.27 },
    { x: new Date('2021-06-03'), y: 25495.87 },
    { x: new Date('2021-06-04'), y: 25382.3 },
    { x: new Date('2021-06-07'), y: 25617.51 },
    { x: new Date('2021-06-08'), y: 25685.57 },
    { x: new Date('2021-06-09'), y: 25964.13 },
    { x: new Date('2021-06-10'), y: 25795.72 },
    { x: new Date('2021-06-11'), y: 25672.44 },
    { x: new Date('2021-06-14'), y: 25694.68 },
    { x: new Date('2021-06-15'), y: 25575.57 },
    { x: new Date('2021-06-16'), y: 25385.42 },
    { x: new Date('2021-06-17'), y: 24950.47 },
    { x: new Date('2021-06-18'), y: 25356.83 },
    { x: new Date('2021-06-21'), y: 25371.38 },
    { x: new Date('2021-06-22'), y: 25361.55 },
    { x: new Date('2021-06-23'), y: 25275.75 },
    { x: new Date('2021-06-24'), y: 25189.8 },
    { x: new Date('2021-06-25'), y: 25174.01 },
    { x: new Date('2021-06-28'), y: 25321.28 },
    { x: new Date('2021-06-29'), y: 25271.64 },
    { x: new Date('2021-06-30'), y: 25255.05 },
    { x: new Date('2021-07-01'), y: 25618.57 },
    { x: new Date('2021-07-02'), y: 25461.76 },
    { x: new Date('2021-07-05'), y: 25548.36 },
    { x: new Date('2021-07-06'), y: 25836.4 },
    { x: new Date('2021-07-07'), y: 25788.76 },
    { x: new Date('2021-07-08'), y: 25830.68 },
    { x: new Date('2021-07-09'), y: 25619.08 },
    { x: new Date('2021-07-12'), y: 26022.73 },
    { x: new Date('2021-07-13'), y: 26623.59 },
    { x: new Date('2021-07-14'), y: 26510.64 },
    { x: new Date('2021-07-15'), y: 26633.01 },
    { x: new Date('2021-07-16'), y: 26058.71 },
    { x: new Date('2021-07-19'), y: 26387.67 },
    { x: new Date('2021-07-21'), y: 26328.33 },
    { x: new Date('2021-07-22'), y: 26522.21 },
    { x: new Date('2021-07-23'), y: 26731.89 },
    { x: new Date('2021-07-26'), y: 26617.57 },
    { x: new Date('2021-07-27'), y: 26585.23 },
    { x: new Date('2021-07-28'), y: 26687.62 },
    { x: new Date('2021-07-29'), y: 26596.67 },
    { x: new Date('2021-07-30'), y: 26405.72 },
    { x: new Date('2021-08-02'), y: 26203.49 },
    { x: new Date('2021-08-03'), y: 25900.24 },
    { x: new Date('2021-08-04'), y: 26029.96 },
    { x: new Date('2021-08-05'), y: 26158.15 },
    { x: new Date('2021-08-06'), y: 25717.65 },
    { x: new Date('2021-08-09'), y: 25561.42 },
    { x: new Date('2021-08-10'), y: 25567.62 },
    { x: new Date('2021-08-12'), y: 25901.06 },
    { x: new Date('2021-08-13'), y: 26189.09 },
    { x: new Date('2021-08-16'), y: 26504.77 },
    { x: new Date('2021-08-18'), y: 26706.59 },
    { x: new Date('2021-08-19'), y: 27058.74 },
    { x: new Date('2021-08-20'), y: 27229.5 },
    { x: new Date('2021-08-23'), y: 27294.62 },
    { x: new Date('2021-08-24'), y: 27039.15 },
    { x: new Date('2021-08-25'), y: 26770.67 },
    { x: new Date('2021-08-26'), y: 26739.03 },
    { x: new Date('2021-08-27'), y: 26741.38 },
    { x: new Date('2021-08-30'), y: 26537.09 },
    { x: new Date('2021-08-31'), y: 26312.87 },
    { x: new Date('2021-09-01'), y: 26134.84 },
    { x: new Date('2021-09-02'), y: 26145.83 },
    { x: new Date('2021-09-03'), y: 26132.78 },
    { x: new Date('2021-09-06'), y: 25924.48 },
    { x: new Date('2021-09-07'), y: 25656.06 },
    { x: new Date('2021-09-08'), y: 25367.03 },
    { x: new Date('2021-09-09'), y: 25484.6 },
    { x: new Date('2021-09-10'), y: 25380.23 },
    { x: new Date('2021-09-13'), y: 25377.88 },
    { x: new Date('2021-09-14'), y: 25837.15 },
    { x: new Date('2021-09-15'), y: 25831.22 },
    { x: new Date('2021-09-16'), y: 25581.96 },
    { x: new Date('2021-09-17'), y: 25751.07 },
    { x: new Date('2021-09-20'), y: 26087.79 },
    { x: new Date('2021-09-21'), y: 26294.39 },
    { x: new Date('2021-09-22'), y: 26147.39 },
    { x: new Date('2021-09-23'), y: 25685.48 },
    { x: new Date('2021-09-24'), y: 26142.91 },
    { x: new Date('2021-09-27'), y: 26177.76 },
    { x: new Date('2021-09-28'), y: 26161.23 },
    { x: new Date('2021-09-29'), y: 26202.35 },
    { x: new Date('2021-09-30'), y: 26508 },
    { x: new Date('2021-10-01'), y: 26176.55 },
    { x: new Date('2021-10-04'), y: 26578.04 },
    { x: new Date('2021-10-05'), y: 26381.8 },
    { x: new Date('2021-10-06'), y: 26366.7 },
    { x: new Date('2021-10-07'), y: 26206.48 },
    { x: new Date('2021-10-08'), y: 26262.22 },
    { x: new Date('2021-10-11'), y: 26395.59 },
    { x: new Date('2021-10-12'), y: 26363.75 },
    { x: new Date('2021-10-13'), y: 26531.22 },
    { x: new Date('2021-10-14'), y: 26538.38 },
    { x: new Date('2021-10-15'), y: 25784.32 },
    { x: new Date('2021-10-18'), y: 25904.33 },
    { x: new Date('2021-10-19'), y: 25683.99 },
    { x: new Date('2021-10-21'), y: 26153.09 },
    { x: new Date('2021-10-22'), y: 26564.55 },
    { x: new Date('2021-10-25'), y: 26569.81 },
    { x: new Date('2021-10-26'), y: 26530.92 },
    { x: new Date('2021-10-27'), y: 27094.09 },
    { x: new Date('2021-10-28'), y: 27213.12 },
    { x: new Date('2021-10-29'), y: 27098.71 },
    { x: new Date('2021-11-01'), y: 27648.83 },
    { x: new Date('2021-11-02'), y: 27577.73 },
    { x: new Date('2021-11-03'), y: 27002.88 },
    { x: new Date('2021-11-04'), y: 27251.76 },
    { x: new Date('2021-11-05'), y: 27341.79 },
    { x: new Date('2021-11-08'), y: 27199.72 },
    { x: new Date('2021-11-09'), y: 27490.51 },
    { x: new Date('2021-11-10'), y: 28501.87 },
    { x: new Date('2021-11-11'), y: 28481.26 },
    { x: new Date('2021-11-12'), y: 28575.73 },
    { x: new Date('2021-11-15'), y: 28365.27 },
    { x: new Date('2021-11-16'), y: 28692.1 },
    { x: new Date('2021-11-17'), y: 28919.21 },
    { x: new Date('2021-11-18'), y: 28936.22 },
    { x: new Date('2021-11-19'), y: 28997.11 },
    { x: new Date('2021-11-22'), y: 28609.88 },
    { x: new Date('2021-11-23'), y: 28331.43 },
    { x: new Date('2021-11-24'), y: 28419.27 },
    { x: new Date('2021-11-25'), y: 28543.66 },
    { x: new Date('2021-11-26'), y: 29206.5 },
    { x: new Date('2021-11-29'), y: 28810.06 },
    { x: new Date('2021-11-30'), y: 28149.89 },
    { x: new Date('2021-12-01'), y: 28576.04 },
    { x: new Date('2021-12-02'), y: 28174.44 },
    { x: new Date('2021-12-03'), y: 28682.54 },
    { x: new Date('2021-12-06'), y: 28236.39 },
    { x: new Date('2021-12-07'), y: 28259.19 },
    { x: new Date('2021-12-08'), y: 27960.52 },
    { x: new Date('2021-12-09'), y: 28249.4 },
    { x: new Date('2021-12-10'), y: 28466.68 },
    { x: new Date('2021-12-13'), y: 28626.78 },
    { x: new Date('2021-12-14'), y: 28482.2 },
    { x: new Date('2021-12-15'), y: 28379.65 },
    { x: new Date('2021-12-16'), y: 28658.55 },
    { x: new Date('2021-12-17'), y: 28529.18 },
    { x: new Date('2021-12-20'), y: 28199.68 },
    { x: new Date('2021-12-21'), y: 28327.62 },
    { x: new Date('2021-12-22'), y: 28295.35 },
    { x: new Date('2021-12-23'), y: 28311.87 },
    { x: new Date('2021-12-24'), y: 28116.11 },
    { x: new Date('2021-12-27'), y: 28123.28 },
    { x: new Date('2021-12-28'), y: 28452.63 },
    { x: new Date('2021-12-29'), y: 28732.3 },
    { x: new Date('2021-12-30'), y: 28894.96 },
    { x: new Date('2021-12-31'), y: 29235.96 },
    { x: new Date('2022-01-03'), y: 28579.49 },
    { x: new Date('2022-01-04'), y: 29032.96 },
    { x: new Date('2022-01-05'), y: 28771.53 },
    { x: new Date('2022-01-06'), y: 28135.94 },
    { x: new Date('2022-01-07'), y: 27993.87 },
    { x: new Date('2022-01-10'), y: 28210.08 },
    { x: new Date('2022-01-11'), y: 28295.82 },
    { x: new Date('2022-01-12'), y: 27909.14 },
    { x: new Date('2022-01-13'), y: 28060.19 },
    { x: new Date('2022-01-14'), y: 27948.84 },
    { x: new Date('2022-01-17'), y: 27976.07 },
    { x: new Date('2022-01-18'), y: 28109.87 },
    { x: new Date('2022-01-19'), y: 28206.59 },
    { x: new Date('2022-01-20'), y: 27943.07 },
    { x: new Date('2022-01-21'), y: 27663.59 },
    { x: new Date('2022-01-24'), y: 28125.1 },
    { x: new Date('2022-01-25'), y: 28119.86 },
    { x: new Date('2022-01-26'), y: 27871.78 },
    { x: new Date('2022-01-27'), y: 27774.04 },
    { x: new Date('2022-01-28'), y: 27904.25 },
    { x: new Date('2022-01-31'), y: 27629.71 },
    { x: new Date('2022-02-02'), y: 27693.65 },
    { x: new Date('2022-02-03'), y: 27517.1 },
    { x: new Date('2022-02-04'), y: 27979.95 },
    { x: new Date('2022-02-07'), y: 28233.01 },
    { x: new Date('2022-02-08'), y: 28002.86 },
    { x: new Date('2022-02-09'), y: 27871.26 },
    { x: new Date('2022-02-10'), y: 27690.8 },
    { x: new Date('2022-02-11'), y: 28271.39 },
    { x: new Date('2022-02-14'), y: 28278.78 },
    { x: new Date('2022-02-15'), y: 27999.74 },
    { x: new Date('2022-02-16'), y: 28006.87 },
    { x: new Date('2022-02-17'), y: 28440.08 },
    { x: new Date('2022-02-18'), y: 28619.88 },
    { x: new Date('2022-02-21'), y: 28813.13 },
    { x: new Date('2022-02-22'), y: 28585.84 },
    { x: new Date('2022-02-23'), y: 28823.08 },
    { x: new Date('2022-02-24'), y: 29232.23 },
    { x: new Date('2022-02-25'), y: 28577.66 },
    { x: new Date('2022-03-01'), y: 29964.45 },
    { x: new Date('2022-03-02'), y: 29488.74 },
    { x: new Date('2022-03-04'), y: 30294.45 },
    { x: new Date('2022-03-07'), y: 30651.01 },
    { x: new Date('2022-03-08'), y: 31401.87 },
    { x: new Date('2022-03-09'), y: 29872.35 },
    { x: new Date('2022-03-10'), y: 29997.78 },
    { x: new Date('2022-03-11'), y: 29898.47 },
    { x: new Date('2022-03-14'), y: 29500.78 },
    { x: new Date('2022-03-15'), y: 28959.38 },
    { x: new Date('2022-03-16'), y: 28745.44 },
    { x: new Date('2022-03-17'), y: 28984.19 },
    { x: new Date('2022-03-18'), y: 28758.72 },
    { x: new Date('2022-03-21'), y: 28845.66 },
    { x: new Date('2022-03-22'), y: 28533.38 },
    { x: new Date('2022-03-23'), y: 28664.86 },
    { x: new Date('2022-03-24'), y: 28403.03 },
    { x: new Date('2022-03-25'), y: 28499.74 },
    { x: new Date('2022-03-28'), y: 28328.74 },
    { x: new Date('2022-03-29'), y: 27885.83 },
    { x: new Date('2022-03-30'), y: 27952.05 },
    { x: new Date('2022-03-31'), y: 28283.56 },
    { x: new Date('2022-04-01'), y: 28210.24 },
    { x: new Date('2022-04-04'), y: 28174.98 },
    { x: new Date('2022-04-05'), y: 28221.56 },
    { x: new Date('2022-04-06'), y: 28227.54 },
    { x: new Date('2022-04-07'), y: 28480.19 },
    { x: new Date('2022-04-08'), y: 28545.62 },
    { x: new Date('2022-04-11'), y: 28481.01 },
    { x: new Date('2022-04-12'), y: 28515.56 },
    { x: new Date('2022-04-13'), y: 28795.6 },
    { x: new Date('2022-04-14'), y: 28931.8 },
    { x: new Date('2022-04-18'), y: 28965.24 },
    { x: new Date('2022-04-19'), y: 29150.11 },
    { x: new Date('2022-04-20'), y: 29400.3 },
    { x: new Date('2022-04-21'), y: 30033.43 },
    { x: new Date('2022-04-22'), y: 30161.68 },
    { x: new Date('2022-04-25'), y: 29736.8 },
    { x: new Date('2022-04-26'), y: 30165.01 },
    { x: new Date('2022-04-27'), y: 29970.45 },
    { x: new Date('2022-04-28'), y: 30347.33 },
    { x: new Date('2022-05-09'), y: 29959.35 },
    { x: new Date('2022-05-10'), y: 29667.58 },
    { x: new Date('2022-05-11'), y: 29800.61 },
    { x: new Date('2022-05-12'), y: 29329.69 },
    { x: new Date('2022-05-13'), y: 29250.07 },
    { x: new Date('2022-05-17'), y: 28853.25 },
    { x: new Date('2022-05-18'), y: 29086.07 },
    { x: new Date('2022-05-19'), y: 29191.26 },
    { x: new Date('2022-05-20'), y: 29217.11 },
    { x: new Date('2022-05-23'), y: 29188.22 },
    { x: new Date('2022-05-24'), y: 29182.68 },
    { x: new Date('2022-05-25'), y: 29145.02 },
    { x: new Date('2022-05-27'), y: 28847.01 },
    { x: new Date('2022-05-30'), y: 28734.13 },
    { x: new Date('2022-05-31'), y: 28713.72 },
    { x: new Date('2022-06-02'), y: 28899.97 },
    { x: new Date('2022-06-03'), y: 28742.46 },
    { x: new Date('2022-06-06'), y: 28406.63 },
    { x: new Date('2022-06-07'), y: 28483.3 },
    { x: new Date('2022-06-08'), y: 28317.81 },
    { x: new Date('2022-06-09'), y: 28656.43 },
    { x: new Date('2022-06-10'), y: 29617.3 },
    { x: new Date('2022-06-13'), y: 29282.2 },
    { x: new Date('2022-06-14'), y: 29020.01 },
    { x: new Date('2022-06-15'), y: 28930.74 },
    { x: new Date('2022-06-16'), y: 29688.79 },
    { x: new Date('2022-06-17'), y: 29374.42 },
    { x: new Date('2022-06-20'), y: 29467.79 },
    { x: new Date('2022-06-21'), y: 29174.36 },
    { x: new Date('2022-06-22'), y: 29232.87 },
    { x: new Date('2022-06-23'), y: 29067.76 },
    { x: new Date('2022-06-24'), y: 28853.64 },
    { x: new Date('2022-06-27'), y: 28908.5 },
    { x: new Date('2022-06-28'), y: 29278.81 },
    { x: new Date('2022-06-29'), y: 29491.7 },
    { x: new Date('2022-06-30'), y: 29398.1 },
    { x: new Date('2022-07-01'), y: 29686.95 },
    { x: new Date('2022-07-04'), y: 29542.93 },
    { x: new Date('2022-07-05'), y: 29164.71 },
    { x: new Date('2022-07-06'), y: 29203.44 },
    { x: new Date('2022-07-07'), y: 29051.49 },
    { x: new Date('2022-07-08'), y: 29367.09 },
    { x: new Date('2022-07-11'), y: 29663.09 },
    { x: new Date('2022-07-12'), y: 29373.29 },
    { x: new Date('2022-07-13'), y: 29342.74 },
    { x: new Date('2022-07-14'), y: 29351.26 },
    { x: new Date('2022-07-15'), y: 29117.67 },
    { x: new Date('2022-07-18'), y: 29258.25 },
    { x: new Date('2022-07-19'), y: 29225.08 },
    { x: new Date('2022-07-20'), y: 29093.77 },
    { x: new Date('2022-07-21'), y: 29317.44 },
    { x: new Date('2022-07-22'), y: 29056.32 },
    { x: new Date('2022-07-25'), y: 28858.32 },
    { x: new Date('2022-07-26'), y: 29085.98 },
    { x: new Date('2022-07-27'), y: 28955.96 },
    { x: new Date('2022-07-28'), y: 28994.42 },
    { x: new Date('2022-07-29'), y: 29373.26 },
    { x: new Date('2022-08-01'), y: 29180.39 },
    { x: new Date('2022-08-02'), y: 29581.4 },
    { x: new Date('2022-08-03'), y: 29597.37 },
    { x: new Date('2022-08-04'), y: 29748.01 },
    { x: new Date('2022-08-05'), y: 29734.75 },
    { x: new Date('2022-08-08'), y: 29707.32 },
    { x: new Date('2022-08-09'), y: 29763.79 },
    { x: new Date('2022-08-10'), y: 28978.74 },
    { x: new Date('2022-08-11'), y: 29114.35 },
    { x: new Date('2022-08-12'), y: 29260.58 },
    { x: new Date('2022-08-15'), y: 29245.28 },
    { x: new Date('2022-08-16'), y: 29065.59 },
    { x: new Date('2022-08-18'), y: 29625.67 },
    { x: new Date('2022-08-19'), y: 29695.63 },
    { x: new Date('2022-08-22'), y: 29489.54 },
    { x: new Date('2022-08-23'), y: 29675.44 },
    { x: new Date('2022-08-24'), y: 29642.57 },
    { x: new Date('2022-08-25'), y: 29471.45 },
    { x: new Date('2022-08-26'), y: 29300.83 },
    { x: new Date('2022-08-29'), y: 29264.89 },
    { x: new Date('2022-08-30'), y: 29248.64 },
    { x: new Date('2022-08-31'), y: 29270.08 },
    { x: new Date('2022-09-01'), y: 29291.47 },
    { x: new Date('2022-09-02'), y: 29607.91 },
    { x: new Date('2022-09-05'), y: 29364.31 },
    { x: new Date('2022-09-06'), y: 29412.88 },
    { x: new Date('2022-09-07'), y: 29664.51 },
    { x: new Date('2022-09-08'), y: 29894.47 },
    { x: new Date('2022-09-09'), y: 29687.67 },
    { x: new Date('2022-09-12'), y: 29516.08 },
    { x: new Date('2022-09-13'), y: 29692.05 },
    { x: new Date('2022-09-14'), y: 29625.63 },
    { x: new Date('2022-09-15'), y: 29198.64 },
    { x: new Date('2022-09-16'), y: 29478.94 },
    { x: new Date('2022-09-19'), y: 29594.27 },
    { x: new Date('2022-09-20'), y: 29387.15 },
    { x: new Date('2022-09-21'), y: 29675.41 },
    { x: new Date('2022-09-22'), y: 29367.92 },
    { x: new Date('2022-09-23'), y: 29394.88 },
    { x: new Date('2022-09-26'), y: 29301.77 },
    { x: new Date('2022-09-27'), y: 29334.69 },
    { x: new Date('2022-09-28'), y: 29621 },
    { x: new Date('2022-09-29'), y: 29935.03 },
    { x: new Date('2022-09-30'), y: 30123.01 },
    { x: new Date('2022-10-03'), y: 30314.08 },
    { x: new Date('2022-10-04'), y: 30433.61 },
    { x: new Date('2022-10-05'), y: 30489.94 },
    { x: new Date('2022-10-06'), y: 30743.97 },
    { x: new Date('2022-10-07'), y: 30704.7 },
    { x: new Date('2022-10-10'), y: 30173.4 },
    { x: new Date('2022-10-11'), y: 30258.68 },
    { x: new Date('2022-10-12'), y: 30590.21 },
    { x: new Date('2022-10-13'), y: 30434.17 },
    { x: new Date('2022-10-14'), y: 30126.3 },
    { x: new Date('2022-10-17'), y: 29814.42 },
    { x: new Date('2022-10-18'), y: 29898.12 },
    { x: new Date('2022-10-19'), y: 29768.8 },
    { x: new Date('2022-10-20'), y: 29672.24 },
    { x: new Date('2022-10-21'), y: 30002.11 },
    { x: new Date('2022-10-24'), y: 30317.75 },
    { x: new Date('2022-10-25'), y: 30075.86 },
    { x: new Date('2022-10-26'), y: 29860.95 },
    { x: new Date('2022-10-27'), y: 29899.66 },
    { x: new Date('2022-10-28'), y: 29732.27 },
    { x: new Date('2022-10-31'), y: 29869.76 },
    { x: new Date('2022-11-01'), y: 29968.03 },
    { x: new Date('2022-11-02'), y: 29853.09 },
    { x: new Date('2022-11-03'), y: 29992.65 },
    { x: new Date('2022-11-04'), y: 30060.03 },
    { x: new Date('2022-11-07'), y: 29692.08 },
    { x: new Date('2022-11-08'), y: 30311.6 },
    { x: new Date('2022-11-09'), y: 30287.18 },
    { x: new Date('2022-11-10'), y: 30480.01 },
    { x: new Date('2022-11-11'), y: 30508.99 },
    { x: new Date('2022-11-14'), y: 30652.14 },
    { x: new Date('2022-11-15'), y: 30763.73 },
    { x: new Date('2022-11-16'), y: 30615.27 },
    { x: new Date('2022-11-17'), y: 30603.92 },
    { x: new Date('2022-11-18'), y: 30165.52 },
    { x: new Date('2022-11-21'), y: 30116.25 },
    { x: new Date('2022-11-22'), y: 29966.93 },
    { x: new Date('2022-11-23'), y: 29755.25 },
    { x: new Date('2022-11-24'), y: 29851.87 },
    { x: new Date('2022-11-25'), y: 29994.87 },
    { x: new Date('2022-11-28'), y: 29853.86 },
    { x: new Date('2022-11-29'), y: 29745.41 },
    { x: new Date('2022-11-30'), y: 30364.29 },
    { x: new Date('2022-12-01'), y: 31802.98 },
    { x: new Date('2022-12-02'), y: 31479.83 },
    { x: new Date('2022-12-05'), y: 30823.04 },
    { x: new Date('2022-12-06'), y: 30689.87 },
    { x: new Date('2022-12-07'), y: 30669.4 },
    { x: new Date('2022-12-08'), y: 30721.08 },
    { x: new Date('2022-12-09'), y: 31135.6 },
    { x: new Date('2022-12-12'), y: 31294.81 },
    { x: new Date('2022-12-13'), y: 31245.61 },
    { x: new Date('2022-12-14'), y: 31030.83 },
    { x: new Date('2022-12-15'), y: 31073.78 },
    { x: new Date('2022-12-16'), y: 31598.95 },
    { x: new Date('2022-12-19'), y: 30940.59 },
    { x: new Date('2022-12-20'), y: 31441.19 },
    { x: new Date('2022-12-21'), y: 31203.04 },
    { x: new Date('2022-12-22'), y: 30724.65 },
    { x: new Date('2022-12-23'), y: 30636.39 },
    { x: new Date('2022-12-26'), y: 30595.32 },
    { x: new Date('2022-12-27'), y: 31181.46 },
    { x: new Date('2022-12-28'), y: 30867.98 },
    { x: new Date('2022-12-29'), y: 30780.53 },
    { x: new Date('2022-12-30'), y: 31014.8 },
    { x: new Date('2023-01-02'), y: 30948.02 },
    { x: new Date('2023-01-03'), y: 31308.12 },
    { x: new Date('2023-01-04'), y: 31297.04 },
    { x: new Date('2023-01-05'), y: 31457.54 },
    { x: new Date('2023-01-06'), y: 31978.27 },
    { x: new Date('2023-01-09'), y: 31648.59 },
    { x: new Date('2023-01-10'), y: 31951.14 },
    { x: new Date('2023-01-11'), y: 31710.82 },
    { x: new Date('2023-01-12'), y: 31810.34 },
    { x: new Date('2023-01-13'), y: 32240.33 },
    { x: new Date('2023-01-16'), y: 32625.18 },
    { x: new Date('2023-01-17'), y: 32499.88 },
    { x: new Date('2023-01-18'), y: 32573.33 },
    { x: new Date('2023-01-19'), y: 33355.11 },
    { x: new Date('2023-01-20'), y: 32963.61 },
    { x: new Date('2023-01-24'), y: 33304.77 },
    { x: new Date('2023-01-25'), y: 33275.4 },
    { x: new Date('2023-01-26'), y: 33140.05 },
    { x: new Date('2023-01-27'), y: 33130.97 },
    { x: new Date('2023-01-30'), y: 33432.62 },
    { x: new Date('2023-01-31'), y: 33545.11 },
    { x: new Date('2023-02-01'), y: 33215.65 },
    { x: new Date('2023-02-02'), y: 32625.03 },
    { x: new Date('2023-02-03'), y: 32572.15 },
    { x: new Date('2023-02-06'), y: 32977.58 },
    { x: new Date('2023-02-07'), y: 32885.37 },
    { x: new Date('2023-02-08'), y: 33329.23 },
    { x: new Date('2023-02-09'), y: 33039.67 },
    { x: new Date('2023-02-10'), y: 33414.89 },
    { x: new Date('2023-02-13'), y: 33101.55 },
    { x: new Date('2023-02-14'), y: 33191.79 },
    { x: new Date('2023-02-15'), y: 33088.14 },
    { x: new Date('2023-02-16'), y: 33349.54 },
    { x: new Date('2023-02-17'), y: 33240.7 },
    { x: new Date('2023-02-20'), y: 33343.05 },
    { x: new Date('2023-02-21'), y: 33439.65 },
    { x: new Date('2023-02-22'), y: 33270.48 },
    { x: new Date('2023-02-23'), y: 33208.5 },
    { x: new Date('2023-02-24'), y: 33337.01 },
    { x: new Date('2023-02-27'), y: 33438.5 },
    { x: new Date('2023-02-28'), y: 33528.2 },
    { x: new Date('2023-03-01'), y: 33264.63 },
    { x: new Date('2023-03-02'), y: 33415.2 },
    { x: new Date('2023-03-03'), y: 33667.71 },
    { x: new Date('2023-03-06'), y: 33686.54 },
    { x: new Date('2023-03-07'), y: 33586.39 },
    { x: new Date('2023-03-08'), y: 33750.91 },
    { x: new Date('2023-03-09'), y: 33981.32 },
    { x: new Date('2023-03-10'), y: 34181.29 },
    { x: new Date('2023-03-13'), y: 34782.52 },
    { x: new Date('2023-03-14'), y: 34447.39 },
    { x: new Date('2023-03-15'), y: 35312.22 },
    { x: new Date('2023-03-16'), y: 35292.62 },
    { x: new Date('2023-03-17'), y: 36717.07 },
    { x: new Date('2023-03-20'), y: 36625.92 },
    { x: new Date('2023-03-21'), y: 36009.18 },
    { x: new Date('2023-03-24'), y: 35906.32 },
    { x: new Date('2023-03-27'), y: 35824.61 },
    { x: new Date('2023-03-28'), y: 35783 },
    { x: new Date('2023-03-29'), y: 35549.12 },
    { x: new Date('2023-03-30'), y: 35288.06 },
    { x: new Date('2023-03-31'), y: 34989.26 },
    { x: new Date('2023-04-03'), y: 35456.05 },
    { x: new Date('2023-04-04'), y: 36218.06 },
    { x: new Date('2023-04-05'), y: 36447.11 },
    { x: new Date('2023-04-06'), y: 36626.28 },
    { x: new Date('2023-04-10'), y: 36814.08 },
    { x: new Date('2023-04-11'), y: 36837.74 },
    { x: new Date('2023-04-12'), y: 37049.78 },
    { x: new Date('2023-04-13'), y: 36796.73 },
    { x: new Date('2023-04-14'), y: 36214.96 },
    { x: new Date('2023-04-17'), y: 36524.24 },
    { x: new Date('2023-04-18'), y: 36409.53 },
    { x: new Date('2023-04-26'), y: 36626.33 },
    { x: new Date('2023-04-27'), y: 36338.26 },
    { x: new Date('2023-04-28'), y: 36350.91 },
    { x: new Date('2023-05-02'), y: 37220.53 },
    { x: new Date('2023-05-03'), y: 37252.9 },
    { x: new Date('2023-05-04'), y: 37494.29 },
    { x: new Date('2023-05-05'), y: 37124.5 },
    { x: new Date('2023-05-08'), y: 37052.08 },
    { x: new Date('2023-05-09'), y: 37957.61 },
    { x: new Date('2023-05-10'), y: 38296.85 },
    { x: new Date('2023-05-11'), y: 38698.56 },
    { x: new Date('2023-05-12'), y: 38875.53 },
    { x: new Date('2023-05-15'), y: 38452.02 },
    { x: new Date('2023-05-16'), y: 37902.72 },
    { x: new Date('2023-05-17'), y: 38128.29 },
    { x: new Date('2023-05-18'), y: 37868.69 },
    { x: new Date('2023-05-19'), y: 38384.8 },
    { x: new Date('2023-05-22'), y: 37852.44 },
    { x: new Date('2023-05-23'), y: 37914.82 },
    { x: new Date('2023-05-24'), y: 37652.87 },
    { x: new Date('2023-05-25'), y: 38438.14 },
    { x: new Date('2023-05-26'), y: 38225.92 },
    { x: new Date('2023-05-29'), y: 38196.23 },
    { x: new Date('2023-05-30'), y: 38595.06 },
    { x: new Date('2023-05-31'), y: 38696.56 },
    { x: new Date('2023-06-01'), y: 38806.01 },
    { x: new Date('2023-06-02'), y: 37978.79 },
    { x: new Date('2023-06-05'), y: 37803.12 },
    { x: new Date('2023-06-06'), y: 37706.35 },
    { x: new Date('2023-06-07'), y: 37008.14 },
    { x: new Date('2023-06-08'), y: 37072.6 },
    { x: new Date('2023-06-09'), y: 36702.43 },
    { x: new Date('2023-06-12'), y: 36340 },
    { x: new Date('2023-06-13'), y: 36184.8 },
    { x: new Date('2023-06-14'), y: 35615.01 },
    { x: new Date('2023-06-15'), y: 35668.38 },
    { x: new Date('2023-06-16'), y: 35584.8 },
    { x: new Date('2023-06-19'), y: 35433.68 },
    { x: new Date('2023-06-20'), y: 35562.67 },
    { x: new Date('2023-06-21'), y: 35379.68 },
    { x: new Date('2023-06-22'), y: 35438.39 },
    { x: new Date('2023-06-23'), y: 35910.22 },
    { x: new Date('2023-06-26'), y: 35841.92 },
    { x: new Date('2023-06-27'), y: 35435.24 },
    { x: new Date('2023-06-28'), y: 35573.38 },
    { x: new Date('2023-06-29'), y: 35777.81 },
    { x: new Date('2023-06-30'), y: 36145.5 },
    { x: new Date('2023-07-03'), y: 36007.6 },
    { x: new Date('2023-07-04'), y: 35883.68 },
    { x: new Date('2023-07-05'), y: 35988.1 },
    { x: new Date('2023-07-06'), y: 36534.5 },
    { x: new Date('2023-07-07'), y: 36195.71 },
    { x: new Date('2023-07-10'), y: 36170.56 },
    { x: new Date('2023-07-11'), y: 35703.18 },
    { x: new Date('2023-07-12'), y: 35462.47 },
    { x: new Date('2023-07-13'), y: 35126.6 },
    { x: new Date('2023-07-14'), y: 35345.13 },
    { x: new Date('2023-07-17'), y: 35224.41 },
    { x: new Date('2023-07-18'), y: 35319.97 },
    { x: new Date('2023-07-19'), y: 35293.91 },
    { x: new Date('2023-07-20'), y: 35256.2 },
    { x: new Date('2023-07-21'), y: 35146.92 },
    { x: new Date('2023-07-24'), y: 34673.01 },
    { x: new Date('2023-07-25'), y: 34458.73 },
    { x: new Date('2023-07-26'), y: 34708.96 },
    { x: new Date('2023-07-27'), y: 34679.17 },
    { x: new Date('2023-07-28'), y: 34481.92 },
    { x: new Date('2023-07-31'), y: 35060.79 },
    { x: new Date('2023-08-01'), y: 35557.22 },
    { x: new Date('2023-08-02'), y: 35693.52 },
    { x: new Date('2023-08-03'), y: 36122.26 },
    { x: new Date('2023-08-04'), y: 35822.89 },
    { x: new Date('2023-08-07'), y: 36229.86 },
    { x: new Date('2023-08-08'), y: 36417.59 },
    { x: new Date('2023-08-09'), y: 36319.77 },
    { x: new Date('2023-08-10'), y: 36023.21 },
    { x: new Date('2023-08-11'), y: 36238.28 },
    { x: new Date('2023-08-14'), y: 36402.73 },
    { x: new Date('2023-08-15'), y: 36376.84 },
    { x: new Date('2023-08-16'), y: 36246.12 },
    { x: new Date('2023-08-17'), y: 36002.24 },
    { x: new Date('2023-08-18'), y: 35818.96 },
    { x: new Date('2023-08-21'), y: 35909.1 },
    { x: new Date('2023-08-22'), y: 35653.46 },
    { x: new Date('2023-08-23'), y: 35338.16 },
    { x: new Date('2023-08-24'), y: 36066.86 },
    { x: new Date('2023-08-25'), y: 35648.55 },
    { x: new Date('2023-08-28'), y: 35705.68 },
    { x: new Date('2023-08-29'), y: 35778.61 },
    { x: new Date('2023-08-30'), y: 36281.04 },
    { x: new Date('2023-08-31'), y: 36602.89 },
    { x: new Date('2023-09-01'), y: 36526.99 },
    { x: new Date('2023-09-04'), y: 36941.9 },
    { x: new Date('2023-09-05'), y: 36975.55 },
    { x: new Date('2023-09-06'), y: 36773.41 },
    { x: new Date('2023-09-07'), y: 36790.87 },
    { x: new Date('2023-09-08'), y: 36668.53 },
    { x: new Date('2023-09-11'), y: 36261.72 },
    { x: new Date('2023-09-12'), y: 36179.75 },
    { x: new Date('2023-09-13'), y: 35838.44 },
    { x: new Date('2023-09-14'), y: 36334.29 },
    { x: new Date('2023-09-15'), y: 36547.83 },
    { x: new Date('2023-09-18'), y: 36729.66 },
    { x: new Date('2023-09-19'), y: 36552.69 },
    { x: new Date('2023-09-20'), y: 36374.47 },
    { x: new Date('2023-09-21'), y: 36356.66 },
    { x: new Date('2023-09-22'), y: 36112.81 },
    { x: new Date('2023-09-25'), y: 35937.78 },
    { x: new Date('2023-09-26'), y: 36242.34 },
    { x: new Date('2023-09-27'), y: 35994.24 },
    { x: new Date('2023-09-28'), y: 35389.35 },
    { x: new Date('2023-09-29'), y: 34970.03 },
    { x: new Date('2023-10-02'), y: 35104.35 },
    { x: new Date('2023-10-03'), y: 35234.92 },
    { x: new Date('2023-10-04'), y: 35183.27 },
    { x: new Date('2023-10-05'), y: 35508.4 },
    { x: new Date('2023-10-06'), y: 35362.62 },
    { x: new Date('2023-10-09'), y: 35989.42 },
    { x: new Date('2023-10-10'), y: 35378.91 },
    { x: new Date('2023-10-11'), y: 35261.34 },
    { x: new Date('2023-10-12'), y: 35541.72 },
    { x: new Date('2023-10-13'), y: 36663.67 },
    { x: new Date('2023-10-16'), y: 36027.89 },
    { x: new Date('2023-10-17'), y: 36192.18 },
    { x: new Date('2023-10-18'), y: 36967.16 },
    { x: new Date('2023-10-19'), y: 37520.04 },
    { x: new Date('2023-10-20'), y: 37600.14 },
    { x: new Date('2023-10-23'), y: 37400.31 },
    { x: new Date('2023-10-24'), y: 37510.89 },
    { x: new Date('2023-10-25'), y: 37830.54 },
    { x: new Date('2023-10-26'), y: 37632.19 },
    { x: new Date('2023-10-27'), y: 37808.95 },
    { x: new Date('2023-10-30'), y: 37642.3 },
    { x: new Date('2023-10-31'), y: 36957.53 },
    { x: new Date('2023-11-01'), y: 36689.6 },
    { x: new Date('2023-11-02'), y: 36573.09 },
    { x: new Date('2023-11-03'), y: 36358.93 },
    { x: new Date('2023-11-06'), y: 36171.77 },
    { x: new Date('2023-11-07'), y: 36041.4 },
    { x: new Date('2023-11-08'), y: 36012.62 },
    { x: new Date('2023-11-09'), y: 36520.24 },
    { x: new Date('2023-11-10'), y: 36256.71 },
    { x: new Date('2023-11-13'), y: 36407.6 },
    { x: new Date('2023-11-14'), y: 35779.47 },
    { x: new Date('2023-11-15'), y: 35596.67 },
    { x: new Date('2023-11-16'), y: 36348.6 },
    { x: new Date('2023-11-17'), y: 36372.78 },
    { x: new Date('2023-11-20'), y: 36241.89 },
    { x: new Date('2023-11-21'), y: 37209.65 },
    { x: new Date('2023-11-22'), y: 37546.02 },
    { x: new Date('2023-11-23'), y: 37445.65 },
    { x: new Date('2023-11-24'), y: 37677.08 },
    { x: new Date('2023-11-27'), y: 37554.39 },
    { x: new Date('2023-11-28'), y: 37960.55 },
    { x: new Date('2023-11-29'), y: 38336.06 },
    { x: new Date('2023-11-30'), y: 38373.89 },
    { x: new Date('2023-12-01'), y: 38580.87 },
    { x: new Date('2023-12-04'), y: 38159.11 },
    { x: new Date('2023-12-05'), y: 38247.81 },
    { x: new Date('2023-12-06'), y: 38392.1 },
    { x: new Date('2023-12-07'), y: 38051.66 },
    { x: new Date('2023-12-08'), y: 37964.24 },
    { x: new Date('2023-12-11'), y: 37803.2 },
    { x: new Date('2023-12-12'), y: 37510.39 },
    { x: new Date('2023-12-13'), y: 37852.97 },
    { x: new Date('2023-12-14'), y: 37311.26 },
    { x: new Date('2023-12-15'), y: 37013.6 },
    { x: new Date('2023-12-18'), y: 37661.66 },
    { x: new Date('2023-12-19'), y: 37354.6 },
    { x: new Date('2023-12-20'), y: 37174.76 },
    { x: new Date('2023-12-21'), y: 37534.74 },
    { x: new Date('2023-12-22'), y: 37856.95 },
    { x: new Date('2023-12-25'), y: 37831.26 },
    { x: new Date('2023-12-26'), y: 38480.09 },
    { x: new Date('2023-12-27'), y: 38178.2 },
    { x: new Date('2023-12-28'), y: 38261.86 },
    { x: new Date('2023-12-29'), y: 37704.15 },
    { x: new Date('2024-01-01'), y: 37726.26 },
    { x: new Date('2024-01-02'), y: 38192.22 },
    { x: new Date('2024-01-03'), y: 38162.59 },
    { x: new Date('2024-01-04'), y: 38208.96 },
    { x: new Date('2024-01-05'), y: 38209.94 },
    { x: new Date('2024-01-08'), y: 37717.82 },
    { x: new Date('2024-01-09'), y: 37953.33 },
    { x: new Date('2024-01-10'), y: 37797.11 },
    { x: new Date('2024-01-11'), y: 37803.6 },
    { x: new Date('2024-01-12'), y: 38126.68 },
    { x: new Date('2024-01-15'), y: 38398.42 },
    { x: new Date('2024-01-16'), y: 38443.11 },
    { x: new Date('2024-01-17'), y: 38208.97 },
    { x: new Date('2024-01-18'), y: 38289.14 },
    { x: new Date('2024-01-19'), y: 38573 },
    { x: new Date('2024-01-22'), y: 38803.01 },
    { x: new Date('2024-01-23'), y: 38626.26 },
    { x: new Date('2024-01-24'), y: 37997.7 },
    { x: new Date('2024-01-25'), y: 38092.49 },
    { x: new Date('2024-01-26'), y: 37904.43 },
    { x: new Date('2024-01-29'), y: 38176.58 },
    { x: new Date('2024-01-30'), y: 38279.06 },
    { x: new Date('2024-01-31'), y: 38034.34 },
    { x: new Date('2024-02-01'), y: 38200.41 },
    { x: new Date('2024-02-02'), y: 38529.35 },
    { x: new Date('2024-02-05'), y: 38590.21 },
    { x: new Date('2024-02-06'), y: 38327.71 },
    { x: new Date('2024-02-07'), y: 38426.42 },
    { x: new Date('2024-02-08'), y: 38549.09 },
    { x: new Date('2024-02-09'), y: 38499.52 },
    { x: new Date('2024-02-12'), y: 38194.23 },
    { x: new Date('2024-02-13'), y: 38049.68 },
    { x: new Date('2024-02-14'), y: 37915.18 },
    { x: new Date('2024-02-15'), y: 37957.46 },
    { x: new Date('2024-02-16'), y: 37987.2 },
    { x: new Date('2024-02-19'), y: 38274.44 },
    { x: new Date('2024-02-20'), y: 38244.72 },
    { x: new Date('2024-02-21'), y: 38312.81 },
    { x: new Date('2024-02-22'), y: 38761.71 },
    { x: new Date('2024-02-23'), y: 39309.75 },
    { x: new Date('2024-02-26'), y: 39191.74 },
    { x: new Date('2024-02-27'), y: 38766.12 },
    { x: new Date('2024-02-28'), y: 39186.78 },
    { x: new Date('2024-02-29'), y: 39250.64 },
    { x: new Date('2024-03-01'), y: 39813.58 },
    { x: new Date('2024-03-04'), y: 40248.26 },
    { x: new Date('2024-03-05'), y: 40338.35 },
    { x: new Date('2024-03-06'), y: 40430.82 },
    { x: new Date('2024-03-07'), y: 40311.52 },
    { x: new Date('2024-03-08'), y: 40741.21 },
    { x: new Date('2024-03-11'), y: 40746.71 },
    { x: new Date('2024-03-12'), y: 40268.09 },
    { x: new Date('2024-03-13'), y: 40378.61 },
    { x: new Date('2024-03-14'), y: 40475.72 },
    { x: new Date('2024-03-15'), y: 40394.82 },
    { x: new Date('2024-03-18'), y: 40931.81 },
    { x: new Date('2024-03-19'), y: 40771.65 },
    { x: new Date('2024-03-20'), y: 40877.45 },
    { x: new Date('2024-03-21'), y: 41021.04 },
    { x: new Date('2024-03-22'), y: 41097.21 },
    { x: new Date('2024-03-25'), y: 40996.98 },
    { x: new Date('2024-03-26'), y: 41284.09 },
    { x: new Date('2024-03-27'), y: 41466.98 },
    { x: new Date('2024-03-28'), y: 42281.28 },
    { x: new Date('2024-04-01'), y: 42599.31 },
    { x: new Date('2024-04-02'), y: 42797.48 },
    { x: new Date('2024-04-03'), y: 42902.51 },
    { x: new Date('2024-04-04'), y: 42835.24 },
    { x: new Date('2024-04-05'), y: 43491.77 },
    { x: new Date('2024-04-08'), y: 43573.52 },
    { x: new Date('2024-04-09'), y: 43428.63 },
    { x: new Date('2024-04-10'), y: 43669.83 },
    { x: new Date('2024-04-11'), y: 44450.79 },
    { x: new Date('2024-04-12'), y: 44197.09 },
    { x: new Date('2024-04-15'), y: 45243.86 },
    { x: new Date('2024-04-16'), y: 45369.08 },
    { x: new Date('2024-04-17'), y: 44902.61 },
    { x: new Date('2024-04-18'), y: 45519.71 },
    { x: new Date('2024-04-19'), y: 45657.6 },
    { x: new Date('2024-04-22'), y: 44641.51 },
    { x: new Date('2024-04-23'), y: 44369.79 },
    { x: new Date('2024-04-24'), y: 44486.9 },
    { x: new Date('2024-04-25'), y: 44397.09 },
    { x: new Date('2024-04-26'), y: 44042.64 },
    { x: new Date('2024-04-29'), y: 43443.93 },
    { x: new Date('2024-04-30'), y: 42877.29 },
    { x: new Date('2024-05-01'), y: 43089.76 },
    { x: new Date('2024-05-02'), y: 42795.13 },
    { x: new Date('2024-05-03'), y: 42578.86 },
    { x: new Date('2024-05-06'), y: 42893.1 },
    { x: new Date('2024-05-07'), y: 42828.25 },
    { x: new Date('2024-05-08'), y: 42848.54 },
    { x: new Date('2024-05-09'), y: 43328.4 },
    { x: new Date('2024-05-10'), y: 43544.58 },
    { x: new Date('2024-05-13'), y: 42889.88 },
    { x: new Date('2024-05-14'), y: 43268.75 },
    { x: new Date('2024-05-15'), y: 43569.09 },
    { x: new Date('2024-05-16'), y: 43251.21 },
    { x: new Date('2024-05-17'), y: 43830.25 },
    { x: new Date('2024-05-20'), y: 44137.18 },
    { x: new Date('2024-05-21'), y: 43783.25 },
    { x: new Date('2024-05-22'), y: 43426.85 },
    { x: new Date('2024-05-23'), y: 43004.99 },
    { x: new Date('2024-05-24'), y: 43034.53 },
    { x: new Date('2024-05-27'), y: 43159.59 },
    { x: new Date('2024-05-28'), y: 43134.56 },
    { x: new Date('2024-05-29'), y: 43009.98 },
    { x: new Date('2024-05-30'), y: 43907.82 },
    { x: new Date('2024-05-31'), y: 43770.31 },
    { x: new Date('2024-06-03'), y: 43457.97 },
    { x: new Date('2024-06-04'), y: 43527.62 },
    { x: new Date('2024-06-05'), y: 44575.99 },
    { x: new Date('2024-06-06'), y: 45041.57 },
    { x: new Date('2024-06-07'), y: 43240.51 },
    { x: new Date('2024-06-10'), y: 43254.43 },
    { x: new Date('2024-06-11'), y: 43082.62 },
    { x: new Date('2024-06-12'), y: 42665.24 },
    { x: new Date('2024-06-13'), y: 42424.76 },
    { x: new Date('2024-06-14'), y: 42778.42 },
    { x: new Date('2024-06-17'), y: 42319.38 },
    { x: new Date('2024-06-18'), y: 41979.79 },
    { x: new Date('2024-06-19'), y: 41801.54 },
    { x: new Date('2024-06-20'), y: 42402.55 },
    { x: new Date('2024-06-21'), y: 41673.31 },
    { x: new Date('2024-06-24'), y: 42272.69 },
    { x: new Date('2024-06-25'), y: 42275.55 },
    { x: new Date('2024-06-26'), y: 41776 },
    { x: new Date('2024-06-27'), y: 42964.73 },
    { x: new Date('2024-06-28'), y: 42304.66 },
    { x: new Date('2024-07-01'), y: 42833.33 },
    { x: new Date('2024-07-02'), y: 43301.32 },
    { x: new Date('2024-07-03'), y: 43398.63 },
    { x: new Date('2024-07-04'), y: 43093.43 },
    { x: new Date('2024-07-05'), y: 43596.32 },
    { x: new Date('2024-07-08'), y: 42717.87 },
    { x: new Date('2024-07-09'), y: 42828.07 },
    { x: new Date('2024-07-10'), y: 42963.79 },
    { x: new Date('2024-07-11'), y: 43490.19 },
    { x: new Date('2024-07-12'), y: 43378.75 },
    { x: new Date('2024-07-15'), y: 44057.45 },
    { x: new Date('2024-07-16'), y: 44631.75 },
    { x: new Date('2024-07-17'), y: 44742.52 },
    { x: new Date('2024-07-18'), y: 44620.7 },
    { x: new Date('2024-07-19'), y: 43862.43 },
    { x: new Date('2024-07-22'), y: 43757.11 },
    { x: new Date('2024-07-23'), y: 44281.28 },
    { x: new Date('2024-07-24'), y: 44019.75 },
    { x: new Date('2024-07-25'), y: 43388.58 },
    { x: new Date('2024-07-26'), y: 43679.79 },
    { x: new Date('2024-07-29'), y: 43952.48 },
    { x: new Date('2024-07-30'), y: 44146.52 },
    { x: new Date('2024-07-31'), y: 44555.42 },
    { x: new Date('2024-08-01'), y: 44677.82 },
    { x: new Date('2024-08-02'), y: 44638.91 },
    { x: new Date('2024-08-05'), y: 44589.68 },
    { x: new Date('2024-08-06'), y: 44179.45 },
    { x: new Date('2024-08-07'), y: 43796.34 },
    { x: new Date('2024-08-08'), y: 44555.13 },
    { x: new Date('2024-08-09'), y: 44510.33 },
    { x: new Date('2024-08-12'), y: 45093.84 },
    { x: new Date('2024-08-13'), y: 44617.04 },
    { x: new Date('2024-08-14'), y: 44204.38 },
    { x: new Date('2024-08-15'), y: 44185.24 },
    { x: new Date('2024-08-16'), y: 44754.95 },
    { x: new Date('2024-08-19'), y: 44319.38 },
    { x: new Date('2024-08-20'), y: 44719.43 },
    { x: new Date('2024-08-21'), y: 44788.07 },
    { x: new Date('2024-08-22'), y: 44699.22 },
    { x: new Date('2024-08-23'), y: 44488.76 },
    { x: new Date('2024-08-26'), y: 44599.29 },
    { x: new Date('2024-08-27'), y: 44735.38 },
    { x: new Date('2024-08-28'), y: 44565.07 },
    { x: new Date('2024-08-29'), y: 44725.73 },
    { x: new Date('2024-08-30'), y: 44603.99 },
    { x: new Date('2024-09-02'), y: 44562.34 },
    { x: new Date('2024-09-03'), y: 44794.9 },
    { x: new Date('2024-09-04'), y: 44521.29 },
    { x: new Date('2024-09-05'), y: 44564.03 },
    { x: new Date('2024-09-06'), y: 44571.99 },
    { x: new Date('2024-09-09'), y: 44743.77 },
    { x: new Date('2024-09-10'), y: 45139.19 },
    { x: new Date('2024-09-11'), y: 44904.55 },
    { x: new Date('2024-09-12'), y: 45468.99 },
    { x: new Date('2024-09-13'), y: 45732.88 },
    { x: new Date('2024-09-16'), y: 45479.23 },
    { x: new Date('2024-09-17'), y: 45197.86 },
    { x: new Date('2024-09-18'), y: 44855.76 },
    { x: new Date('2024-09-19'), y: 45263.4 },
    { x: new Date('2024-09-20'), y: 45648.32 },
    { x: new Date('2024-09-23'), y: 45576.46 },
    { x: new Date('2024-09-24'), y: 45828.08 },
    { x: new Date('2024-09-25'), y: 45856.71 },
    { x: new Date('2024-09-26'), y: 45793.93 },
    { x: new Date('2024-09-27'), y: 45451.29 },
    { x: new Date('2024-09-30'), y: 45471.3 },
    { x: new Date('2024-10-01'), y: 46333.07 },
    { x: new Date('2024-10-02'), y: 46058.81 },
    { x: new Date('2024-10-03'), y: 46478.25 },
    { x: new Date('2024-10-04'), y: 46361.33 },
    { x: new Date('2024-10-07'), y: 45892.55 },
    { x: new Date('2024-10-08'), y: 45988.83 },
    { x: new Date('2024-10-09'), y: 46001.06 },
    { x: new Date('2024-10-10'), y: 46015.9 },
    { x: new Date('2024-10-11'), y: 46240.96 },
    { x: new Date('2024-10-14'), y: 46525.93 },
    { x: new Date('2024-10-15'), y: 46886.64 },
    { x: new Date('2024-10-16'), y: 47075.76 },
    { x: new Date('2024-10-17'), y: 47577.36 },
    { x: new Date('2024-10-18'), y: 47876.4 },
    { x: new Date('2024-10-21'), y: 47865.84 },
    { x: new Date('2024-10-22'), y: 48179.1 },
    { x: new Date('2024-10-23'), y: 48263.51 },
    { x: new Date('2024-10-24'), y: 48285.11 },
    { x: new Date('2024-10-25'), y: 48496.73 },
    { x: new Date('2024-10-28'), y: 48478.21 },
    { x: new Date('2024-10-29'), y: 48981.04 },
    { x: new Date('2024-10-30'), y: 49176.25 },
    { x: new Date('2024-10-31'), y: 48181.13 },
    { x: new Date('2024-11-01'), y: 48220.87 },
    { x: new Date('2024-11-04'), y: 47886.83 },
    { x: new Date('2024-11-05'), y: 47656.16 },
    { x: new Date('2024-11-06'), y: 46802.62 },
    { x: new Date('2024-11-07'), y: 46830.93 },
    { x: new Date('2024-11-08'), y: 47207.51 },
    { x: new Date('2024-11-11'), y: 46927.78 },
    { x: new Date('2024-11-12'), y: 46984.61 },
    { x: new Date('2024-11-13'), y: 46920.01 },
    { x: new Date('2024-11-14'), y: 46832.97 },
    { x: new Date('2024-11-15'), y: 46588.96 },
    { x: new Date('2024-11-18'), y: 46836.75 },
    { x: new Date('2024-11-19'), y: 47475.51 },
    { x: new Date('2024-11-20'), y: 48018.91 },
    { x: new Date('2024-11-21'), y: 48321.39 },
    { x: new Date('2024-11-22'), y: 49097.16 },
    { x: new Date('2024-11-25'), y: 47333.44 },
    { x: new Date('2024-11-26'), y: 47821.44 },
    { x: new Date('2024-11-27'), y: 47887.22 },
    { x: new Date('2024-11-28'), y: 47748.56 },
    { x: new Date('2024-11-29'), y: 47896.58 },
    { x: new Date('2024-12-02'), y: 47817.41 },
    { x: new Date('2024-12-03'), y: 47819.83 },
    { x: new Date('2024-12-04'), y: 48067.19 },
    { x: new Date('2024-12-05'), y: 47376.9 },
    { x: new Date('2024-12-06'), y: 47471.37 },
    { x: new Date('2024-12-09'), y: 47246.52 },
    { x: new Date('2024-12-10'), y: 47946.79 },
    { x: new Date('2024-12-11'), y: 48080.18 },
    { x: new Date('2024-12-12'), y: 47700.86 },
    { x: new Date('2024-12-13'), y: 47300.25 },
    { x: new Date('2024-12-16'), y: 47320.6 },
    { x: new Date('2024-12-17'), y: 47831.36 },
    { x: new Date('2024-12-18'), y: 47405.38 },
    { x: new Date('2024-12-19'), y: 47674.96 },
    { x: new Date('2024-12-20'), y: 47960.09 },
    { x: new Date('2024-12-23'), y: 48469.85 },
    { x: new Date('2024-12-24'), y: 48736.18 },
    { x: new Date('2024-12-26'), y: 49553.63 },
    { x: new Date('2024-12-27'), y: 48941.6 },
    { x: new Date('2024-12-30'), y: 48929.22 },
    { x: new Date('2024-12-31'), y: 49458.82 },
    { x: new Date('2025-01-02'), y: 49715.46 },
    { x: new Date('2025-01-03'), y: 49457.11 },
    { x: new Date('2025-01-06'), y: 48911.72 },
    { x: new Date('2025-01-07'), y: 49465.98 },
    { x: new Date('2025-01-08'), y: 50286.31 },
    { x: new Date('2025-01-09'), y: 50519.99 },
    { x: new Date('2025-01-10'), y: 51345.04 },
    { x: new Date('2025-01-13'), y: 50686.76 },
    { x: new Date('2025-01-14'), y: 50598.32 },
    { x: new Date('2025-01-15'), y: 50573.58 },
    { x: new Date('2025-01-16'), y: 51018.88 },
    { x: new Date('2025-01-17'), y: 50600.03 },
    { x: new Date('2025-01-20'), y: 50153.27 },
    { x: new Date('2025-01-21'), y: 50743.77 },
    { x: new Date('2025-01-22'), y: 50885.22 },
    { x: new Date('2025-01-23'), y: 50943.27 },
    { x: new Date('2025-01-24'), y: 50936.49 },
    { x: new Date('2025-01-27'), y: 51313.39 },
    { x: new Date('2025-01-28'), y: 51587.26 },
    { x: new Date('2025-01-29'), y: 51045.21 },
    { x: new Date('2025-01-30'), y: 51882.35 },
    { x: new Date('2025-01-31'), y: 52238.65 },
    { x: new Date('2025-02-03'), y: 52640.4 },
    { x: new Date('2025-02-04'), y: 53059.02 },
    { x: new Date('2025-02-05'), y: 53118.77 },
    { x: new Date('2025-02-06'), y: 52645.3 },
    { x: new Date('2025-02-07'), y: 52659.78 },
    { x: new Date('2025-02-10'), y: 53582.28 },
    { x: new Date('2025-02-11'), y: 53532.34 },
    { x: new Date('2025-02-12'), y: 53804.82 },
    { x: new Date('2025-02-13'), y: 54128.47 },
    { x: new Date('2025-02-14'), y: 52877.52 },
    { x: new Date('2025-02-17'), y: 53374.9 },
    { x: new Date('2025-02-18'), y: 54014.67 },
    { x: new Date('2025-02-19'), y: 54283.17 },
    { x: new Date('2025-02-20'), y: 53895.76 },
    { x: new Date('2025-02-21'), y: 53817.43 },
    { x: new Date('2025-02-24'), y: 54183.85 },
    { x: new Date('2025-02-25'), y: 53609.06 },
    { x: new Date('2025-02-26'), y: 53628.73 },
    { x: new Date('2025-02-27'), y: 52979.42 },
    { x: new Date('2025-02-28'), y: 53341.48 },
    { x: new Date('2025-03-03'), y: 53736.19 },
    { x: new Date('2025-03-04'), y: 53827.69 },
    { x: new Date('2025-03-05'), y: 53414.77 },
    { x: new Date('2025-03-06'), y: 52670.82 },
    { x: new Date('2025-03-07'), y: 52976.38 },
    { x: new Date('2025-03-10'), y: 52962.7 },
    { x: new Date('2025-03-11'), y: 53013.61 },
    { x: new Date('2025-03-12'), y: 53686.02 },
    { x: new Date('2025-03-13'), y: 54705.7 },
    { x: new Date('2025-03-14'), y: 54256.76 },
    { x: new Date('2025-03-17'), y: 54236.56 },
    { x: new Date('2025-03-18'), y: 55005.51 },
    { x: new Date('2025-03-19'), y: 55123.49 },
    { x: new Date('2025-03-20'), y: 55256.04 },
    { x: new Date('2025-03-21'), y: 55030.07 },
    { x: new Date('2025-03-24'), y: 54943.8 },
    { x: new Date('2025-03-25'), y: 55082.06 },
    { x: new Date('2025-03-26'), y: 55102.04 },
    { x: new Date('2025-03-27'), y: 55682.14 },
    { x: new Date('2025-03-28'), y: 56684.47 },
    { x: new Date('2025-03-31'), y: 57151.82 },
    { x: new Date('2025-04-01'), y: 57420.75 },
    { x: new Date('2025-04-02'), y: 59130.47 },
    { x: new Date('2025-04-03'), y: 58241.05 },
    { x: new Date('2025-04-04'), y: 57983.2 },
    { x: new Date('2025-04-07'), y: 58547.26 },
    { x: new Date('2025-04-08'), y: 58929.66 },
    { x: new Date('2025-04-09'), y: 59424.43 },
    { x: new Date('2025-04-10'), y: 61478.83 },
    { x: new Date('2025-04-11'), y: 61876.34 },
    { x: new Date('2025-04-14'), y: 60559.11 },
    { x: new Date('2025-04-15'), y: 61292.12 },
    { x: new Date('2025-04-16'), y: 62852.54 },
    { x: new Date('2025-04-17'), y: 62491.2 },
    { x: new Date('2025-04-21'), y: 64137.14 },
    { x: new Date('2025-04-22'), y: 62982.89 },
    { x: new Date('2025-04-23'), y: 61391.81 },
    { x: new Date('2025-04-24'), y: 62963.08 },
    { x: new Date('2025-04-25'), y: 62040.52 },
    { x: new Date('2025-04-28'), y: 61887.73 },
    { x: new Date('2025-04-29'), y: 61500.52 },
    { x: new Date('2025-04-30'), y: 61200.66 },
    { x: new Date('2025-05-01'), y: 60152.96 },
    { x: new Date('2025-05-02'), y: 59632.19 },
    { x: new Date('2025-05-05'), y: 60921.32 },
    { x: new Date('2025-05-06'), y: 62464.12 },
    { x: new Date('2025-05-07'), y: 61482.39 },
    { x: new Date('2025-05-08'), y: 60160.46 },
    { x: new Date('2025-05-09'), y: 60475.02 },
    { x: new Date('2025-05-12'), y: 59065.62 },
    { x: new Date('2025-05-13'), y: 59479.49 },
    { x: new Date('2025-05-14'), y: 58075.76 },
    { x: new Date('2025-05-15'), y: 58400.48 },
    { x: new Date('2025-05-16'), y: 57777.97 },
    { x: new Date('2025-05-19'), y: 58427.99 },
    { x: new Date('2025-05-20'), y: 58991.85 },
    { x: new Date('2025-05-21'), y: 59537.22 },
    { x: new Date('2025-05-22'), y: 59375.9 },
    { x: new Date('2025-05-23'), y: 59963.52 },
    { x: new Date('2025-05-26'), y: 59704.91 },
    { x: new Date('2025-05-27'), y: 59247.21 },
    { x: new Date('2025-05-28'), y: 58985.4 },
    { x: new Date('2025-05-29'), y: 59076.13 },
    { x: new Date('2025-05-30'), y: 59209.2 },
    { x: new Date('2025-06-02'), y: 60471.96 },
    { x: new Date('2025-06-03'), y: 59871.19 },
    { x: new Date('2025-06-04'), y: 60237.47 },
    { x: new Date('2025-06-05'), y: 59569.88 },
    { x: new Date('2025-06-06'), y: 58854.82 },
    { x: new Date('2025-06-09'), y: 59011.29 },
    { x: new Date('2025-06-10'), y: 58817.45 },
    { x: new Date('2025-06-11'), y: 59497.12 },
    { x: new Date('2025-06-12'), y: 60292.01 },
    { x: new Date('2025-06-13'), y: 61547.24 },
    { x: new Date('2025-06-16'), y: 60053.54 },
    { x: new Date('2025-06-17'), y: 60916.16 },
    { x: new Date('2025-06-18'), y: 60777.79 },
    { x: new Date('2025-06-19'), y: 60957.63 },
    { x: new Date('2025-06-20'), y: 60931.03 },
    { x: new Date('2025-06-23'), y: 60988.52 },
    { x: new Date('2025-06-24'), y: 59900.89 },
    { x: new Date('2025-06-25'), y: 59027.63 },
    { x: new Date('2025-06-26'), y: 59460.14 },
    { x: new Date('2025-06-27'), y: 59315.06 },
    { x: new Date('2025-06-30'), y: 58083.33 },
    { x: new Date('2025-07-01'), y: 58175.04 },
    { x: new Date('2025-07-02'), y: 58615.28 },
    { x: new Date('2025-07-03'), y: 58693.52 },
    { x: new Date('2025-07-04'), y: 58427.13 },
    { x: new Date('2025-07-07'), y: 59545.42 },
    { x: new Date('2025-07-08'), y: 59341.64 },
    { x: new Date('2025-07-09'), y: 58822.95 },
    { x: new Date('2025-07-10'), y: 58789.78 },
    { x: new Date('2025-07-11'), y: 59507.88 },
    { x: new Date('2025-07-14'), y: 60088.87 },
    { x: new Date('2025-07-15'), y: 59962.66 },
    { x: new Date('2025-07-16'), y: 59205.78 },
    { x: new Date('2025-07-17'), y: 59669.45 },
    { x: new Date('2025-07-18'), y: 58541.74 },
    { x: new Date('2025-07-21'), y: 58938.9 },
    { x: new Date('2025-07-22'), y: 59657.11 },
    { x: new Date('2025-07-23'), y: 60145.25 },
    { x: new Date('2025-07-24'), y: 59748.6 },
    { x: new Date('2025-07-25'), y: 59861.68 },
    { x: new Date('2025-07-27'), y: 59249.5 },
    { x: new Date('2025-07-28'), y: 59650.06 },
    { x: new Date('2025-07-29'), y: 59397.54 },
    { x: new Date('2025-07-30'), y: 60016.14 },
    { x: new Date('2025-07-31'), y: 59950.96 },
    { x: new Date('2025-08-01'), y: 59554.53 },
    { x: new Date('2025-08-02'), y: 60581.26 },
    { x: new Date('2025-08-04'), y: 60675.74 },
    { x: new Date('2025-08-05'), y: 60652.51 },
    { x: new Date('2025-08-06'), y: 60562.25 },
    { x: new Date('2025-08-07'), y: 59945.98 },
    { x: new Date('2025-08-08'), y: 60053.61 },
    { x: new Date('2025-08-09'), y: 60055.23 },
    { x: new Date('2025-08-11'), y: 60233.42 },
    { x: new Date('2025-08-11'), y: 60233.42 },
    { x: new Date('2025-08-12'), y: 59391.93 },
    { x: new Date('2025-08-13'), y: 58861.78 },
    { x: new Date('2025-08-14'), y: 58672.51 },
    { x: new Date('2025-08-15'), y: 58578.75 },
    { x: new Date('2025-08-16'), y: 58563.27 },
    { x: new Date('2025-08-18'), y: 58732.08 },
    { x: new Date('2025-08-19'), y: 58738.93 },
    { x: new Date('2025-08-20'), y: 58573.22 },
    { x: new Date('2025-08-21'), y: 59049.08 },
    { x: new Date('2025-08-22'), y: 59012.02 },
    { x: new Date('2025-08-23'), y: 58860.03 },
    { x: new Date('2025-08-24'), y: 59171.89 },
    { x: new Date('2025-08-25'), y: 58800.8 },
    { x: new Date('2025-08-26'), y: 58951.9 },
    { x: new Date('2025-08-27'), y: 59587.64 },
    { x: new Date('2025-08-28'), y: 60015.83 },
    { x: new Date('2025-08-29'), y: 60461.53 },
    { x: new Date('2025-08-30'), y: 61060.45 },
    { x: new Date('2025-08-31'), y: 60961.5 },
    { x: new Date('2025-09-01'), y: 60927 },
    { x: new Date('2025-09-02'), y: 61473.34 },
    { x: new Date('2025-09-03'), y: 62842.08 },
    { x: new Date('2025-09-04'), y: 63105.01 },
    { x: new Date('2025-09-05'), y: 63139.65 },
    { x: new Date('2025-09-06'), y: 63219.9 },
    { x: new Date('2025-09-08'), y: 63079.02 },
    { x: new Date('2025-09-09'), y: 63719.6 },
    { x: new Date('2025-09-10'), y: 63782.55 },
    { x: new Date('2025-09-11'), y: 63722.75 },
    { x: new Date('2025-09-12'), y: 63195.43 },
    { x: new Date('2025-09-13'), y: 63299.35 },
    { x: new Date('2025-09-15'), y: 63332.72 },
    { x: new Date('2025-09-16'), y: 63945.04 },
    { x: new Date('2025-09-17'), y: 64139.13 },
    { x: new Date('2025-09-18'), y: 63686.92 },
    { x: new Date('2025-09-19'), y: 63322.68 },
    { x: new Date('2025-09-20'), y: 64002.76 },
    { x: new Date('2025-09-22'), y: 63905.36 },
    { x: new Date('2025-09-23'), y: 65205.68 },
    { x: new Date('2025-09-24'), y: 65192.92 },
    { x: new Date('2025-09-25'), y: 64940.54 },
    { x: new Date('2025-09-26'), y: 65458.79 },
    { x: new Date('2025-09-27'), y: 65548.84 },
    { x: new Date('2025-09-29'), y: 65415.42 },
    { x: new Date('2025-09-30'), y: 66354.62 },
    { x: new Date('2025-10-01'), y: 66820.74 },
    { x: new Date('2025-10-02'), y: 66697.01 },
    { x: new Date('2025-10-03'), y: 66610.88 },
    { x: new Date('2025-10-04'), y: 66981.71 },
    { x: new Date('2025-10-06'), y: 67040.57 },
    { x: new Date('2025-10-07'), y: 68296.73 },
    { x: new Date('2025-10-08'), y: 68752.57 },
    { x: new Date('2025-10-09'), y: 69649.25 },
    { x: new Date('2025-10-10'), y: 68574.18 },
    { x: new Date('2025-10-11'), y: 69944.59 },
    { x: new Date('2025-10-12'), y: 69526.8 },
    { x: new Date('2025-10-13'), y: 69727.05 },
    { x: new Date('2025-10-14'), y: 71427.68 },
    { x: new Date('2025-10-15'), y: 72264.67 },
    { x: new Date('2025-10-16'), y: 73406.98 },
    { x: new Date('2025-10-17'), y: 75092.1 },
    { x: new Date('2025-10-18'), y: 73551.02 },
    { x: new Date('2025-10-20'), y: 73825.97 },
    { x: new Date('2025-10-21'), y: 76270.91 },
    { x: new Date('2025-10-22'), y: 71502.88 },
    { x: new Date('2025-10-23'), y: 71445.17 },
    { x: new Date('2025-10-24'), y: 71353.85 },
    { x: new Date('2025-10-25'), y: 70801.34 },
    { x: new Date('2025-10-26'), y: 70917.12 },
    { x: new Date('2025-10-27'), y: 70876.08 },
    { x: new Date('2025-10-28'), y: 68542.66 },
    { x: new Date('2025-10-29'), y: 68328.44 },
    { x: new Date('2025-10-30'), y: 67813.77 },
    { x: new Date('2025-10-31'), y: 68914.97 },
    { x: new Date('2025-11-01'), y: 69084.79 },
    { x: new Date('2025-11-03'), y: 68985.56 },
    { x: new Date('2025-11-04'), y: 69234.29 },
    { x: new Date('2025-11-05'), y: 68784.8 },
    { x: new Date('2025-11-06'), y: 69412.43 },
    { x: new Date('2025-11-07'), y: 69354.42 },
    { x: new Date('2025-11-08'), y: 69533.85 },
    { x: new Date('2025-11-10'), y: 69270.47 },
    { x: new Date('2025-11-11'), y: 71112.11 },
    { x: new Date('2025-11-12'), y: 70754.28 },
    { x: new Date('2025-11-13'), y: 72010.05 },
    { x: new Date('2025-11-14'), y: 71171.13 },
    { x: new Date('2025-11-15'), y: 69685.59 },
    { x: new Date('2025-11-16'), y: 69890.07 },
    { x: new Date('2025-11-17'), y: 69735.06 },
    { x: new Date('2025-11-18'), y: 68606.91 },
    { x: new Date('2025-11-19'), y: 69907.87 },
    { x: new Date('2025-11-20'), y: 70034.47 },
    { x: new Date('2025-11-21'), y: 70212.73 },
    { x: new Date('2025-11-22'), y: 70427.11 },
    { x: new Date('2025-11-24'), y: 70543.19 },
    { x: new Date('2025-11-25'), y: 71265.62 },
    { x: new Date('2025-11-26'), y: 71507.3 },
    { x: new Date('2025-11-27'), y: 71695.47 },
    { x: new Date('2025-11-28'), y: 71268.12 },
    { x: new Date('2025-11-29'), y: 72288.73 },
    { x: new Date('2025-12-01'), y: 72183.74 },
    { x: new Date('2025-12-02'), y: 72324.58 },
    { x: new Date('2025-12-03'), y: 71855.84 },
    { x: new Date('2025-12-04'), y: 71755.95 },
    { x: new Date('2025-12-05'), y: 71464.41 },
    { x: new Date('2025-12-06'), y: 71280.81 },
    { x: new Date('2025-12-08'), y: 71103.62 },
    { x: new Date('2025-12-09'), y: 71210.66 },
    { x: new Date('2025-12-10'), y: 71869.17 },
    { x: new Date('2025-12-11'), y: 71543.31 },
    { x: new Date('2025-12-12'), y: 72138.37 },
    { x: new Date('2025-12-13'), y: 72486.68 },
    { x: new Date('2025-12-15'), y: 72581.99 },
    { x: new Date('2025-12-16'), y: 72442.13 },
    { x: new Date('2025-12-17'), y: 72240.63 },
    { x: new Date('2025-12-18'), y: 72642.74 },
    { x: new Date('2025-12-19'), y: 72442.91 },
    { x: new Date('2025-12-20'), y: 72879.57 },
    { x: new Date('2025-12-22'), y: 72756.98 },
    { x: new Date('2025-12-23'), y: 74084.12 },
    { x: new Date('2025-12-24'), y: 74965.3 },
    { x: new Date('2025-12-25'), y: 74585.84 },
    { x: new Date('2025-12-26'), y: 74630.47 },
    { x: new Date('2025-12-27'), y: 75361.18 },
    { x: new Date('2025-12-29'), y: 75513.45 },
    { x: new Date('2025-12-30'), y: 72304.46 },
    { x: new Date('2025-12-31'), y: 72548.76 },
    { x: new Date('2026-01-01'), y: 71566.42 },
    { x: new Date('2026-01-02'), y: 71501.04 },
    { x: new Date('2026-01-03'), y: 71524.3 },
    { x: new Date('2026-01-04'), y: 71265.15 },
    { x: new Date('2026-01-05'), y: 71496.56 },
    { x: new Date('2026-01-06'), y: 73218.9 },
    { x: new Date('2026-01-07'), y: 73495.94 },
    { x: new Date('2026-01-08'), y: 72967.15 },
    { x: new Date('2026-01-09'), y: 73228.82 },
    { x: new Date('2026-01-10'), y: 74338.51 },
    { x: new Date('2026-01-13'), y: 76041.49 },
    { x: new Date('2026-01-14'), y: 75353.84 },
    { x: new Date('2026-01-15'), y: 76134.52 },
    { x: new Date('2026-01-16'), y: 75693.05 },
    { x: new Date('2026-01-17'), y: 75055.17 },
    { x: new Date('2026-01-19'), y: 75362.1 },
    { x: new Date('2026-01-20'), y: 76694.37 },
    { x: new Date('2026-01-21'), y: 78027.71 },
    { x: new Date('2026-01-22'), y: 78492.03 },
    { x: new Date('2026-01-23'), y: 79965.24 },
    { x: new Date('2026-01-24'), y: 80555.5 },
    { x: new Date('2026-01-26'), y: 80465.92 },
    { x: new Date('2026-01-27'), y: 80920.31 },
    { x: new Date('2026-01-28'), y: 81689.18 },
    { x: new Date('2026-01-29'), y: 84912.22 },
    { x: new Date('2026-01-30'), y: 84033.4 },
    { x: new Date('2026-01-31'), y: 77759.05 },
    { x: new Date('2026-02-02'), y: 77991.56 },
    { x: new Date('2026-02-03'), y: 75532.52 },
    { x: new Date('2026-02-04'), y: 79163.87 },
    { x: new Date('2026-02-05'), y: 78914.96 },
    { x: new Date('2026-02-06'), y: 77477.53 },
    { x: new Date('2026-02-07'), y: 80413.08 },
    { x: new Date('2026-02-08'), y: 79641.86 },
    { x: new Date('2026-02-09'), y: 80520.66 },
    { x: new Date('2026-02-10'), y: 81396.74 },
    { x: new Date('2026-02-11'), y: 80009.64 },
    { x: new Date('2026-02-12'), y: 80990.18 },
    { x: new Date('2026-02-13'), y: 78525.81 },
    { x: new Date('2026-02-14'), y: 80171.98 },
    { x: new Date('2026-02-15'), y: 80487.72 },
    { x: new Date('2026-02-16'), y: 80488.35 },
    { x: new Date('2026-02-17'), y: 79678.07 },
    { x: new Date('2026-02-18'), y: 77905.23 },
    { x: new Date('2026-02-19'), y: 79888.66 },
    { x: new Date('2026-02-20'), y: 80102.62 },
    { x: new Date('2026-02-21'), y: 82133.57 },
    { x: new Date('2026-02-22'), y: 81933.06 },
    { x: new Date('2026-02-23'), y: 81983.88 },
    { x: new Date('2026-02-24'), y: 83607.51 },
    { x: new Date('2026-02-25'), y: 82525.63 },
    { x: new Date('2026-02-26'), y: 83126.25 },
    { x: new Date('2026-02-27'), y: 82278.19 },
    { x: new Date('2026-02-28'), y: 83595.92 },
    { x: new Date('2026-03-01'), y: 84129.57 },
    { x: new Date('2026-03-02'), y: 84129.57 },
    { x: new Date('2026-03-03'), y: 85398.29 },
    { x: new Date('2026-03-04'), y: 82381.71 },
    { x: new Date('2026-03-05'), y: 84645.73 },
    { x: new Date('2026-03-06'), y: 82769.45 },
    { x: new Date('2026-03-07'), y: 85832.25 },
    { x: new Date('2026-03-08'), y: 85839.76 },
    { x: new Date('2026-03-09'), y: 85891.14 },
    { x: new Date('2026-03-10'), y: 86076.08 },
    { x: new Date('2026-03-11'), y: 85715.35 },
    { x: new Date('2026-03-12'), y: 84382.82 },
    { x: new Date('2026-03-13'), y: 83828.23 },
    { x: new Date('2026-03-14'), y: 84029.44 },
    { x: new Date('2026-03-15'), y: 84682.17 },
    { x: new Date('2026-03-16'), y: 84682.17 },
    { x: new Date('2026-03-17'), y: 84660.45 },
    { x: new Date('2026-03-18'), y: 83577.26 },
    { x: new Date('2026-03-19'), y: 80717.97 },
    { x: new Date('2026-03-20'), y: 78560.77 },
    { x: new Date('2026-03-21'), y: 76418.15 },
    { x: new Date('2026-03-22'), y: 76456.48 },
    { x: new Date('2026-03-23'), y: 76366.53 },
    { x: new Date('2026-03-24'), y: 75009.43 },
    { x: new Date('2026-03-25'), y: 74045.1 },
    { x: new Date('2026-03-26'), y: 76897.52 },
    { x: new Date('2026-03-27'), y: 73944.88 },
    { x: new Date('2026-03-28'), y: 77112.1 },
    { x: new Date('2026-03-29'), y: 77172 },
    { x: new Date('2026-03-30'), y: 77171.82 },
    { x: new Date('2026-03-31'), y: 77498.17 },
    { x: new Date('2026-04-01'), y: 80514.18 },
    { x: new Date('2026-04-02'), y: 80864.43 },
    { x: new Date('2026-04-03'), y: 78638.21 },
    { x: new Date('2026-04-04'), y: 79265.49 },
    { x: new Date('2026-04-05'), y: 79359.02 },
    { x: new Date('2026-04-06'), y: 79405.61 },
    { x: new Date('2026-04-07'), y: 78951.23 },
    { x: new Date('2026-04-08'), y: 79395.28 },
    { x: new Date('2026-04-09'), y: 79101.17 },
    { x: new Date('2026-04-10'), y: 78170.6 },
    { x: new Date('2026-04-11'), y: 77845.12 },
    { x: new Date('2026-04-12'), y: 77955.05 },
    { x: new Date('2026-04-13'), y: 77907.22 },
    { x: new Date('2026-04-14'), y: 78463.05 },
    { x: new Date('2026-04-15'), y: 79548.8 },
    { x: new Date('2026-04-16'), y: 78283.8 },
    { x: new Date('2026-04-17'), y: 78406.41 },
    { x: new Date('2026-04-18'), y: 79219.38 },
    { x: new Date('2026-04-19'), y: 78794.04 },
    { x: new Date('2026-04-20'), y: 78842.38 },
    { x: new Date('2026-04-21'), y: 79054.07 },
    { x: new Date('2026-04-22'), y: 77211.84 },
    { x: new Date('2026-04-23'), y: 77920.83 },
    { x: new Date('2026-04-24'), y: 77305.07 },
    { x: new Date('2026-04-25'), y: 78037.41 },
    { x: new Date('2026-04-26'), y: 77925.51 },
    { x: new Date('2026-04-27'), y: 77902.34 },
    { x: new Date('2026-04-28'), y: 77621.43 },
    { x: new Date('2026-04-29'), y: 75978.16 },
    { x: new Date('2026-04-30'), y: 76201.04 },
    { x: new Date('2026-05-01'), y: 77517.31 },
    { x: new Date('2026-05-02'), y: 77051.8 },
    { x: new Date('2026-05-03'), y: 76810.61 },
    { x: new Date('2026-05-04'), y: 76810.45 },
    { x: new Date('2026-05-05'), y: 75038.73 },
    { x: new Date('2026-05-06'), y: 76370.79 },
    { x: new Date('2026-05-07'), y: 78008.5 },
    { x: new Date('2026-05-08'), y: 76884.84 },
    { x: new Date('2026-05-09'), y: 77248.08 },
    { x: new Date('2026-05-10'), y: 77237.92 },
    { x: new Date('2026-05-11'), y: 77285.08 },
    { x: new Date('2026-05-12'), y: 77796.71 },
    { x: new Date('2026-05-13'), y: 77470.57 },
    { x: new Date('2026-05-14'), y: 77458.32 },
    { x: new Date('2026-05-15'), y: 76380.09 },
    { x: new Date('2026-05-16'), y: 74726.59 },
    { x: new Date('2026-05-17'), y: 75553.37 },
    { x: new Date('2026-05-18'), y: 75553.2 },
    { x: new Date('2026-05-19'), y: 76252.03 },
    { x: new Date('2026-05-20'), y: 74358.2 }  ],
  beli: [
    { x: new Date('2019-09-25'), y: 22943.37 },
    { x: new Date('2019-09-26'), y: 22588.43 },
    { x: new Date('2019-09-27'), y: 22818.63 },
    { x: new Date('2019-09-30'), y: 22650.82 },
    { x: new Date('2019-10-01'), y: 22555.64 },
    { x: new Date('2019-10-02'), y: 22616.82 },
    { x: new Date('2019-10-03'), y: 22703.19 },
    { x: new Date('2019-10-04'), y: 22638.06 },
    { x: new Date('2019-10-07'), y: 22827.21 },
    { x: new Date('2019-10-08'), y: 22819.15 },
    { x: new Date('2019-10-09'), y: 22846.93 },
    { x: new Date('2019-10-10'), y: 22659.28 },
    { x: new Date('2019-10-11'), y: 22118.01 },
    { x: new Date('2019-10-14'), y: 22061.05 },
    { x: new Date('2019-10-15'), y: 22219.56 },
    { x: new Date('2019-10-16'), y: 22130.32 },
    { x: new Date('2019-10-17'), y: 22087.73 },
    { x: new Date('2019-10-18'), y: 22056.49 },
    { x: new Date('2019-10-21'), y: 22007.3 },
    { x: new Date('2019-10-22'), y: 21646.34 },
    { x: new Date('2019-10-23'), y: 21787.25 },
    { x: new Date('2019-10-24'), y: 21936.81 },
    { x: new Date('2019-10-25'), y: 22014.49 },
    { x: new Date('2019-10-28'), y: 21886.26 },
    { x: new Date('2019-10-29'), y: 21822.4 },
    { x: new Date('2019-10-30'), y: 22299.12 },
    { x: new Date('2019-10-31'), y: 22580.53 },
    { x: new Date('2019-11-01'), y: 22748.36 },
    { x: new Date('2019-11-04'), y: 22404.24 },
    { x: new Date('2019-11-05'), y: 22252.09 },
    { x: new Date('2019-11-06'), y: 21964.68 },
    { x: new Date('2019-11-07'), y: 21951.97 },
    { x: new Date('2019-11-08'), y: 21799.95 },
    { x: new Date('2019-11-11'), y: 21709.32 },
    { x: new Date('2019-11-12'), y: 21749.5 },
    { x: new Date('2019-11-13'), y: 21726.7 },
    { x: new Date('2019-11-14'), y: 21669.7 },
    { x: new Date('2019-11-15'), y: 21626.64 },
    { x: new Date('2019-11-18'), y: 21733.82 },
    { x: new Date('2019-11-19'), y: 21709.75 },
    { x: new Date('2019-11-20'), y: 21761.92 },
    { x: new Date('2019-11-21'), y: 21600.15 },
    { x: new Date('2019-11-22'), y: 21541.32 },
    { x: new Date('2019-11-25'), y: 21595.81 },
    { x: new Date('2019-11-26'), y: 21538.14 },
    { x: new Date('2019-11-27'), y: 21554.91 },
    { x: new Date('2019-11-28'), y: 21415.7 },
    { x: new Date('2019-11-29'), y: 21326.09 },
    { x: new Date('2019-12-02'), y: 21326.25 },
    { x: new Date('2019-12-03'), y: 21396.38 },
    { x: new Date('2019-12-04'), y: 21537.72 },
    { x: new Date('2019-12-05'), y: 21580.24 },
    { x: new Date('2019-12-06'), y: 21576.93 },
    { x: new Date('2019-12-09'), y: 21391.73 },
    { x: new Date('2019-12-10'), y: 21609.54 },
    { x: new Date('2019-12-11'), y: 21477.47 },
    { x: new Date('2019-12-12'), y: 21370.58 },
    { x: new Date('2019-12-13'), y: 21338.88 },
    { x: new Date('2019-12-16'), y: 21187.46 },
    { x: new Date('2019-12-17'), y: 21228.48 },
    { x: new Date('2019-12-18'), y: 21113.24 },
    { x: new Date('2019-12-19'), y: 20963.87 },
    { x: new Date('2019-12-20'), y: 21109.47 },
    { x: new Date('2019-12-23'), y: 21005.22 },
    { x: new Date('2019-12-24'), y: 21027.89 },
    { x: new Date('2019-12-25'), y: 21218.63 },
    { x: new Date('2019-12-26'), y: 21171.67 },
    { x: new Date('2019-12-27'), y: 21207.05 },
    { x: new Date('2019-12-30'), y: 21327.12 },
    { x: new Date('2019-12-31'), y: 21201.98 },
    { x: new Date('2020-01-01'), y: 21256.81 },
    { x: new Date('2020-01-02'), y: 21361.19 },
    { x: new Date('2020-01-03'), y: 21881.56 },
    { x: new Date('2020-01-06'), y: 22160.38 },
    { x: new Date('2020-01-07'), y: 22392.8 },
    { x: new Date('2020-01-08'), y: 22271.96 },
    { x: new Date('2020-01-09'), y: 22091.79 },
    { x: new Date('2020-01-10'), y: 22290.45 },
    { x: new Date('2020-01-13'), y: 22496.98 },
    { x: new Date('2020-01-14'), y: 22295.66 },
    { x: new Date('2020-01-15'), y: 22235.22 },
    { x: new Date('2020-01-16'), y: 22424.41 },
    { x: new Date('2020-01-17'), y: 22439.41 },
    { x: new Date('2020-01-20'), y: 22583.53 },
    { x: new Date('2020-01-21'), y: 22616.72 },
    { x: new Date('2020-01-22'), y: 22310.99 },
    { x: new Date('2020-01-23'), y: 22433 },
    { x: new Date('2020-01-24'), y: 22480.11 },
    { x: new Date('2020-01-27'), y: 23067.85 },
    { x: new Date('2020-01-28'), y: 23018.83 },
    { x: new Date('2020-01-29'), y: 22913.65 },
    { x: new Date('2020-01-30'), y: 23276.22 },
    { x: new Date('2020-01-31'), y: 23614.05 },
    { x: new Date('2020-02-03'), y: 23641.07 },
    { x: new Date('2020-02-04'), y: 23297.71 },
    { x: new Date('2020-02-05'), y: 22931.46 },
    { x: new Date('2020-02-06'), y: 23197.51 },
    { x: new Date('2020-02-07'), y: 23598.42 },
    { x: new Date('2020-02-10'), y: 23470.6 },
    { x: new Date('2020-02-11'), y: 23281.47 },
    { x: new Date('2020-02-12'), y: 23280.79 },
    { x: new Date('2020-02-13'), y: 23390.36 },
    { x: new Date('2020-02-14'), y: 23486.72 },
    { x: new Date('2020-02-17'), y: 23739.56 },
    { x: new Date('2020-02-18'), y: 23749.65 },
    { x: new Date('2020-02-19'), y: 23978.95 },
    { x: new Date('2020-02-20'), y: 24369.06 },
    { x: new Date('2020-02-21'), y: 24280.65 },
    { x: new Date('2020-02-24'), y: 25116.65 },
    { x: new Date('2020-02-25'), y: 25259.55 },
    { x: new Date('2020-02-26'), y: 25022.54 },
    { x: new Date('2020-02-27'), y: 25395.87 },
    { x: new Date('2020-02-28'), y: 25715.91 },
    { x: new Date('2020-03-02'), y: 24453.52 },
    { x: new Date('2020-03-03'), y: 24498.01 },
    { x: new Date('2020-03-04'), y: 25007.71 },
    { x: new Date('2020-03-05'), y: 25551.66 },
    { x: new Date('2020-03-06'), y: 26162.54 },
    { x: new Date('2020-03-09'), y: 27249.17 },
    { x: new Date('2020-03-10'), y: 26744.88 },
    { x: new Date('2020-03-11'), y: 26724.98 },
    { x: new Date('2020-03-12'), y: 27021.43 },
    { x: new Date('2020-03-13'), y: 25655.02 },
    { x: new Date('2020-03-16'), y: 25879.35 },
    { x: new Date('2020-03-17'), y: 25084.91 },
    { x: new Date('2020-03-18'), y: 26101.56 },
    { x: new Date('2020-03-19'), y: 25932.45 },
    { x: new Date('2020-03-20'), y: 25878.86 },
    { x: new Date('2020-03-23'), y: 26877.02 },
    { x: new Date('2020-03-24'), y: 27393.8 },
    { x: new Date('2020-03-26'), y: 28044.97 },
    { x: new Date('2020-03-27'), y: 28824.87 },
    { x: new Date('2020-03-30'), y: 28983.45 },
    { x: new Date('2020-03-31'), y: 28762.54 },
    { x: new Date('2020-04-01'), y: 28595.38 },
    { x: new Date('2020-04-02'), y: 29365.25 },
    { x: new Date('2020-04-03'), y: 30638.11 },
    { x: new Date('2020-04-06'), y: 29812.26 },
    { x: new Date('2020-04-07'), y: 30404.93 },
    { x: new Date('2020-04-08'), y: 29906.73 },
    { x: new Date('2020-04-09'), y: 29613.48 },
    { x: new Date('2020-04-13'), y: 30482.37 },
    { x: new Date('2020-04-14'), y: 31367.85 },
    { x: new Date('2020-04-15'), y: 32323.05 },
    { x: new Date('2020-04-16'), y: 32386.39 },
    { x: new Date('2020-04-17'), y: 32093.67 },
    { x: new Date('2020-04-20'), y: 31866.73 },
    { x: new Date('2020-04-21'), y: 32122.41 },
    { x: new Date('2020-04-22'), y: 32059.79 },
    { x: new Date('2020-04-23'), y: 32701.17 },
    { x: new Date('2020-04-24'), y: 32967.75 },
    { x: new Date('2020-04-27'), y: 32375.62 },
    { x: new Date('2020-04-28'), y: 32006.94 },
    { x: new Date('2020-04-29'), y: 30979.09 },
    { x: new Date('2020-04-30'), y: 31765.87 },
    { x: new Date('2020-05-04'), y: 31501.15 },
    { x: new Date('2020-05-05'), y: 31516.97 },
    { x: new Date('2020-05-06'), y: 31932.01 },
    { x: new Date('2020-05-08'), y: 31498.22 },
    { x: new Date('2020-05-11'), y: 31366.22 },
    { x: new Date('2020-05-12'), y: 31244.93 },
    { x: new Date('2020-05-13'), y: 31455.37 },
    { x: new Date('2020-05-14'), y: 31590.48 },
    { x: new Date('2020-05-15'), y: 32129.77 },
    { x: new Date('2020-05-18'), y: 31982.77 },
    { x: new Date('2020-05-19'), y: 31772.67 },
    { x: new Date('2020-05-20'), y: 31260.36 },
    { x: new Date('2020-05-26'), y: 30078.61 },
    { x: new Date('2020-05-27'), y: 29755.08 },
    { x: new Date('2020-05-28'), y: 29919.4 },
    { x: new Date('2020-05-29'), y: 30198.62 },
    { x: new Date('2020-06-02'), y: 29856.95 },
    { x: new Date('2020-06-03'), y: 29254.17 },
    { x: new Date('2020-06-04'), y: 28714.96 },
    { x: new Date('2020-06-05'), y: 28867.94 },
    { x: new Date('2020-06-08'), y: 28074.95 },
    { x: new Date('2020-06-09'), y: 28275.16 },
    { x: new Date('2020-06-10'), y: 28286.45 },
    { x: new Date('2020-06-11'), y: 29808.81 },
    { x: new Date('2020-06-12'), y: 29485.14 },
    { x: new Date('2020-06-15'), y: 29640.51 },
    { x: new Date('2020-06-16'), y: 29769.88 },
    { x: new Date('2020-06-17'), y: 29675.7 },
    { x: new Date('2020-06-18'), y: 30128.45 },
    { x: new Date('2020-06-19'), y: 29827.9 },
    { x: new Date('2020-06-22'), y: 30292.68 },
    { x: new Date('2020-06-23'), y: 30256.4 },
    { x: new Date('2020-06-24'), y: 30746.78 },
    { x: new Date('2020-06-25'), y: 30162.29 },
    { x: new Date('2020-06-26'), y: 30365.29 },
    { x: new Date('2020-06-29'), y: 30624.37 },
    { x: new Date('2020-06-30'), y: 30687.06 },
    { x: new Date('2020-07-01'), y: 30364.52 },
    { x: new Date('2020-07-02'), y: 30065.5 },
    { x: new Date('2020-07-03'), y: 30158.51 },
    { x: new Date('2020-07-06'), y: 30142.79 },
    { x: new Date('2020-07-07'), y: 30605.38 },
    { x: new Date('2020-07-08'), y: 30388.16 },
    { x: new Date('2020-07-09'), y: 30473.74 },
    { x: new Date('2020-07-10'), y: 30214.68 },
    { x: new Date('2020-07-13'), y: 30289.94 },
    { x: new Date('2020-07-14'), y: 30160.34 },
    { x: new Date('2020-07-15'), y: 29978.96 },
    { x: new Date('2020-07-16'), y: 30400.66 },
    { x: new Date('2020-07-17'), y: 29978.96 },
    { x: new Date('2020-07-20'), y: 30070.23 },
    { x: new Date('2020-07-21'), y: 29792.85 },
    { x: new Date('2020-07-22'), y: 30335.93 },
    { x: new Date('2020-07-23'), y: 31168.3 },
    { x: new Date('2020-07-24'), y: 31453.46 },
    { x: new Date('2020-07-27'), y: 31167.35 },
    { x: new Date('2020-07-28'), y: 32066.05 },
    { x: new Date('2020-07-29'), y: 32433.2 },
    { x: new Date('2020-07-30'), y: 33032.12 },
    { x: new Date('2020-08-03'), y: 34023.79 },
    { x: new Date('2020-08-04'), y: 34429.76 },
    { x: new Date('2020-08-05'), y: 34968.73 },
    { x: new Date('2020-08-06'), y: 35537.32 },
    { x: new Date('2020-08-07'), y: 36397.49 },
    { x: new Date('2020-08-10'), y: 35955.99 },
    { x: new Date('2020-08-11'), y: 35433.88 },
    { x: new Date('2020-08-12'), y: 33370.6 },
    { x: new Date('2020-08-13'), y: 33461.56 },
    { x: new Date('2020-08-14'), y: 33940.63 },
    { x: new Date('2020-08-18'), y: 34408.2 },
    { x: new Date('2020-08-19'), y: 34561.07 },
    { x: new Date('2020-08-24'), y: 32840.39 },
    { x: new Date('2020-08-25'), y: 32545.99 },
    { x: new Date('2020-08-26'), y: 32536.49 },
    { x: new Date('2020-08-27'), y: 33285.08 },
    { x: new Date('2020-08-28'), y: 31990.12 },
    { x: new Date('2020-08-31'), y: 33293.71 },
    { x: new Date('2020-09-01'), y: 32740.53 },
    { x: new Date('2020-09-02'), y: 33091.13 },
    { x: new Date('2020-09-03'), y: 32486.96 },
    { x: new Date('2020-09-04'), y: 32082.38 },
    { x: new Date('2020-09-07'), y: 32294.76 },
    { x: new Date('2020-09-08'), y: 32602.47 },
    { x: new Date('2020-09-09'), y: 32075.52 },
    { x: new Date('2020-09-10'), y: 32868.95 },
    { x: new Date('2020-09-11'), y: 32730.05 },
    { x: new Date('2020-09-14'), y: 32337.89 },
    { x: new Date('2020-09-15'), y: 32158.6 },
    { x: new Date('2020-09-16'), y: 31748.96 },
    { x: new Date('2020-09-17'), y: 31653.84 },
    { x: new Date('2020-09-18'), y: 31723.96 },
    { x: new Date('2020-09-21'), y: 32713.45 },
    { x: new Date('2020-09-22'), y: 32115.91 },
    { x: new Date('2020-09-23'), y: 32436.41 },
    { x: new Date('2020-09-24'), y: 31510.43 },
    { x: new Date('2020-09-25'), y: 31990.6 },
    { x: new Date('2020-09-28'), y: 31677.36 },
    { x: new Date('2020-09-29'), y: 31870.92 },
    { x: new Date('2020-09-30'), y: 31750.36 },
    { x: new Date('2020-10-01'), y: 31304.28 },
    { x: new Date('2020-10-02'), y: 31519.45 },
    { x: new Date('2020-10-05'), y: 31520.12 },
    { x: new Date('2020-10-06'), y: 31990.04 },
    { x: new Date('2020-10-07'), y: 31226.32 },
    { x: new Date('2020-10-08'), y: 31293.09 },
    { x: new Date('2020-10-09'), y: 31178.37 },
    { x: new Date('2020-10-12'), y: 31872.56 },
    { x: new Date('2020-10-13'), y: 31643.03 },
    { x: new Date('2020-10-14'), y: 31254.19 },
    { x: new Date('2020-10-15'), y: 31640.16 },
    { x: new Date('2020-10-16'), y: 31576.57 },
    { x: new Date('2020-10-19'), y: 31368.01 },
    { x: new Date('2020-10-20'), y: 31362.83 },
    { x: new Date('2020-10-21'), y: 31091.91 },
    { x: new Date('2020-10-22'), y: 31174.31 },
    { x: new Date('2020-10-23'), y: 30829.65 },
    { x: new Date('2020-10-26'), y: 30874.98 },
    { x: new Date('2020-10-27'), y: 30815.48 },
    { x: new Date('2020-11-02'), y: 30451.94 },
    { x: new Date('2020-11-03'), y: 30446.55 },
    { x: new Date('2020-11-04'), y: 30289.32 },
    { x: new Date('2020-11-05'), y: 29849.23 },
    { x: new Date('2020-11-06'), y: 30369.16 },
    { x: new Date('2020-11-09'), y: 30023.42 },
    { x: new Date('2020-11-10'), y: 29105.4 },
    { x: new Date('2020-11-11'), y: 29324.05 },
    { x: new Date('2020-11-12'), y: 29173.29 },
    { x: new Date('2020-11-13'), y: 29047.29 },
    { x: new Date('2020-11-16'), y: 28954.38 },
    { x: new Date('2020-11-17'), y: 29092.91 },
    { x: new Date('2020-11-18'), y: 29024.37 },
    { x: new Date('2020-11-19'), y: 28838.89 },
    { x: new Date('2020-11-20'), y: 28779.56 },
    { x: new Date('2020-11-23'), y: 28870.33 },
    { x: new Date('2020-11-24'), y: 27898.71 },
    { x: new Date('2020-11-25'), y: 27332.27 },
    { x: new Date('2020-11-26'), y: 27411.13 },
    { x: new Date('2020-11-27'), y: 27619.12 },
    { x: new Date('2020-11-30'), y: 27676.6 },
    { x: new Date('2020-12-01'), y: 27087.58 },
    { x: new Date('2020-12-02'), y: 27717.95 },
    { x: new Date('2020-12-03'), y: 27763.11 },
    { x: new Date('2020-12-04'), y: 28002.37 },
    { x: new Date('2020-12-07'), y: 27863.93 },
    { x: new Date('2020-12-08'), y: 27915.98 },
    { x: new Date('2020-12-10'), y: 27630.64 },
    { x: new Date('2020-12-11'), y: 27753.52 },
    { x: new Date('2020-12-14'), y: 27644.68 },
    { x: new Date('2020-12-15'), y: 27197.66 },
    { x: new Date('2020-12-16'), y: 27456.85 },
    { x: new Date('2020-12-17'), y: 27292.77 },
    { x: new Date('2020-12-18'), y: 27400.67 },
    { x: new Date('2020-12-21'), y: 27494.72 },
    { x: new Date('2020-12-22'), y: 27492.92 },
    { x: new Date('2020-12-23'), y: 27137.25 },
    { x: new Date('2020-12-28'), y: 27610.02 },
    { x: new Date('2020-12-29'), y: 27540.65 },
    { x: new Date('2020-12-30'), y: 27423.76 },
    { x: new Date('2021-01-01'), y: 27801.16 },
    { x: new Date('2021-01-04'), y: 28038 },
    { x: new Date('2021-01-05'), y: 29081.47 },
    { x: new Date('2021-01-06'), y: 29352.02 },
    { x: new Date('2021-01-07'), y: 29616.34 },
    { x: new Date('2021-01-08'), y: 29229.11 },
    { x: new Date('2021-01-11'), y: 28757.24 },
    { x: new Date('2021-01-12'), y: 28141.44 },
    { x: new Date('2021-01-13'), y: 28306.9 },
    { x: new Date('2021-01-14'), y: 27788.18 },
    { x: new Date('2021-01-15'), y: 28108.3 },
    { x: new Date('2021-01-18'), y: 27708.44 },
    { x: new Date('2021-01-19'), y: 27516.21 },
    { x: new Date('2021-01-20'), y: 27416.75 },
    { x: new Date('2021-01-21'), y: 27935.08 },
    { x: new Date('2021-01-22'), y: 28257.06 },
    { x: new Date('2021-01-25'), y: 28263.07 },
    { x: new Date('2021-01-26'), y: 27944.58 },
    { x: new Date('2021-01-27'), y: 28240.92 },
    { x: new Date('2021-01-28'), y: 27997.08 },
    { x: new Date('2021-01-29'), y: 27908.04 },
    { x: new Date('2021-02-01'), y: 28076.16 },
    { x: new Date('2021-02-02'), y: 27838.17 },
    { x: new Date('2021-02-03'), y: 27452.1 },
    { x: new Date('2021-02-04'), y: 27515.1 },
    { x: new Date('2021-02-05'), y: 26654.33 },
    { x: new Date('2021-02-08'), y: 27013.75 },
    { x: new Date('2021-02-09'), y: 26946.28 },
    { x: new Date('2021-02-10'), y: 27103.86 },
    { x: new Date('2021-02-11'), y: 26957.97 },
    { x: new Date('2021-02-15'), y: 26357.91 },
    { x: new Date('2021-02-16'), y: 26653.33 },
    { x: new Date('2021-02-17'), y: 26273.68 },
    { x: new Date('2021-02-18'), y: 25939.67 },
    { x: new Date('2021-02-19'), y: 26003.42 },
    { x: new Date('2021-02-22'), y: 26145.46 },
    { x: new Date('2021-02-23'), y: 26286.08 },
    { x: new Date('2021-02-24'), y: 26159.38 },
    { x: new Date('2021-02-25'), y: 27180.29 },
    { x: new Date('2021-02-26'), y: 26716.69 },
    { x: new Date('2021-03-01'), y: 26018.33 },
    { x: new Date('2021-03-02'), y: 25740.81 },
    { x: new Date('2021-03-03'), y: 26217.94 },
    { x: new Date('2021-03-04'), y: 26174.03 },
    { x: new Date('2021-03-05'), y: 26073.36 },
    { x: new Date('2021-03-08'), y: 26444.48 },
    { x: new Date('2021-03-09'), y: 25743.02 },
    { x: new Date('2021-03-10'), y: 25842.06 },
    { x: new Date('2021-03-12'), y: 25703.34 },
    { x: new Date('2021-03-15'), y: 25674.22 },
    { x: new Date('2021-03-16'), y: 25716.27 },
    { x: new Date('2021-03-17'), y: 25353.44 },
    { x: new Date('2021-03-18'), y: 25774.98 },
    { x: new Date('2021-03-19'), y: 25517.73 },
    { x: new Date('2021-03-22'), y: 25679.84 },
    { x: new Date('2021-03-23'), y: 25911.85 },
    { x: new Date('2021-03-24'), y: 25865.17 },
    { x: new Date('2021-03-25'), y: 26069.46 },
    { x: new Date('2021-03-26'), y: 25909.5 },
    { x: new Date('2021-03-29'), y: 25809.04 },
    { x: new Date('2021-03-30'), y: 25534.12 },
    { x: new Date('2021-03-31'), y: 24896.16 },
    { x: new Date('2021-04-01'), y: 24955.19 },
    { x: new Date('2021-04-05'), y: 25153.17 },
    { x: new Date('2021-04-06'), y: 25097.67 },
    { x: new Date('2021-04-07'), y: 25360.07 },
    { x: new Date('2021-04-08'), y: 25198.68 },
    { x: new Date('2021-04-09'), y: 25627.92 },
    { x: new Date('2021-04-12'), y: 25407.17 },
    { x: new Date('2021-04-13'), y: 25157.21 },
    { x: new Date('2021-04-14'), y: 25100.48 },
    { x: new Date('2021-04-15'), y: 24597.34 },
    { x: new Date('2021-04-16'), y: 25222.91 },
    { x: new Date('2021-04-19'), y: 25286.7 },
    { x: new Date('2021-04-20'), y: 25315.29 },
    { x: new Date('2021-04-21'), y: 25327.83 },
    { x: new Date('2021-04-22'), y: 25656.35 },
    { x: new Date('2021-04-23'), y: 25462.39 },
    { x: new Date('2021-04-26'), y: 25348.37 },
    { x: new Date('2021-04-27'), y: 25566.83 },
    { x: new Date('2021-04-28'), y: 25283.86 },
    { x: new Date('2021-04-29'), y: 25466.87 },
    { x: new Date('2021-04-30'), y: 25689.32 },
    { x: new Date('2021-05-03'), y: 25448.57 },
    { x: new Date('2021-05-04'), y: 25898.59 },
    { x: new Date('2021-05-05'), y: 25545.15 },
    { x: new Date('2021-05-06'), y: 25448.16 },
    { x: new Date('2021-05-07'), y: 25507.49 },
    { x: new Date('2021-05-10'), y: 25738.69 },
    { x: new Date('2021-05-11'), y: 25665.77 },
    { x: new Date('2021-05-17'), y: 26016.58 },
    { x: new Date('2021-05-18'), y: 26113.59 },
    { x: new Date('2021-05-19'), y: 26361.22 },
    { x: new Date('2021-05-20'), y: 26120.27 },
    { x: new Date('2021-05-21'), y: 26200.69 },
    { x: new Date('2021-05-24'), y: 26202.17 },
    { x: new Date('2021-05-25'), y: 26047.56 },
    { x: new Date('2021-05-27'), y: 26076.74 },
    { x: new Date('2021-05-28'), y: 26103.41 },
    { x: new Date('2021-05-31'), y: 26118.63 },
    { x: new Date('2021-06-02'), y: 25669.68 },
    { x: new Date('2021-06-03'), y: 26007.27 },
    { x: new Date('2021-06-04'), y: 25131.83 },
    { x: new Date('2021-06-07'), y: 25475.73 },
    { x: new Date('2021-06-08'), y: 25769.29 },
    { x: new Date('2021-06-09'), y: 26035.49 },
    { x: new Date('2021-06-10'), y: 25665.67 },
    { x: new Date('2021-06-11'), y: 25970.39 },
    { x: new Date('2021-06-14'), y: 25813.1 },
    { x: new Date('2021-06-15'), y: 25679.74 },
    { x: new Date('2021-06-16'), y: 26044.03 },
    { x: new Date('2021-06-17'), y: 25497.37 },
    { x: new Date('2021-06-18'), y: 25491.86 },
    { x: new Date('2021-06-21'), y: 25107.98 },
    { x: new Date('2021-06-22'), y: 25428.86 },
    { x: new Date('2021-06-23'), y: 25276.75 },
    { x: new Date('2021-06-24'), y: 25244.15 },
    { x: new Date('2021-06-25'), y: 25105 },
    { x: new Date('2021-06-28'), y: 25364.86 },
    { x: new Date('2021-06-29'), y: 25520.61 },
    { x: new Date('2021-06-30'), y: 25134.46 },
    { x: new Date('2021-07-01'), y: 25524.27 },
    { x: new Date('2021-07-02'), y: 25319.83 },
    { x: new Date('2021-07-05'), y: 25492.46 },
    { x: new Date('2021-07-06'), y: 25767.23 },
    { x: new Date('2021-07-07'), y: 25696.53 },
    { x: new Date('2021-07-08'), y: 25846.59 },
    { x: new Date('2021-07-09'), y: 25546.95 },
    { x: new Date('2021-07-12'), y: 26052.42 },
    { x: new Date('2021-07-13'), y: 26604.88 },
    { x: new Date('2021-07-14'), y: 26230.02 },
    { x: new Date('2021-07-15'), y: 26606.22 },
    { x: new Date('2021-07-16'), y: 26325.79 },
    { x: new Date('2021-07-19'), y: 26377.62 },
    { x: new Date('2021-07-21'), y: 26430.67 },
    { x: new Date('2021-07-22'), y: 26476.55 },
    { x: new Date('2021-07-23'), y: 26815.14 },
    { x: new Date('2021-07-26'), y: 26697.25 },
    { x: new Date('2021-07-27'), y: 26567.49 },
    { x: new Date('2021-07-28'), y: 26571.23 },
    { x: new Date('2021-07-29'), y: 26294.03 },
    { x: new Date('2021-07-30'), y: 26618.74 },
    { x: new Date('2021-08-02'), y: 26217.21 },
    { x: new Date('2021-08-03'), y: 25953.19 },
    { x: new Date('2021-08-04'), y: 26018.32 },
    { x: new Date('2021-08-05'), y: 26269.51 },
    { x: new Date('2021-08-06'), y: 26324.45 },
    { x: new Date('2021-08-09'), y: 26062.17 },
    { x: new Date('2021-08-10'), y: 25582.85 },
    { x: new Date('2021-08-12'), y: 25889.53 },
    { x: new Date('2021-08-13'), y: 25800.04 },
    { x: new Date('2021-08-16'), y: 26374.27 },
    { x: new Date('2021-08-18'), y: 26685.98 },
    { x: new Date('2021-08-19'), y: 27178.36 },
    { x: new Date('2021-08-20'), y: 27222.93 },
    { x: new Date('2021-08-23'), y: 26921.92 },
    { x: new Date('2021-08-24'), y: 27084.15 },
    { x: new Date('2021-08-25'), y: 26952.76 },
    { x: new Date('2021-08-26'), y: 26723.06 },
    { x: new Date('2021-08-27'), y: 26387.07 },
    { x: new Date('2021-08-30'), y: 26645.28 },
    { x: new Date('2021-08-31'), y: 26266.87 },
    { x: new Date('2021-09-01'), y: 26133.54 },
    { x: new Date('2021-09-02'), y: 26211.14 },
    { x: new Date('2021-09-03'), y: 25900.81 },
    { x: new Date('2021-09-06'), y: 26003.55 },
    { x: new Date('2021-09-07'), y: 26072.76 },
    { x: new Date('2021-09-08'), y: 25444.73 },
    { x: new Date('2021-09-09'), y: 25406.5 },
    { x: new Date('2021-09-10'), y: 25483.46 },
    { x: new Date('2021-09-13'), y: 25307.98 },
    { x: new Date('2021-09-14'), y: 25686.79 },
    { x: new Date('2021-09-15'), y: 26003.28 },
    { x: new Date('2021-09-16'), y: 26179.42 },
    { x: new Date('2021-09-17'), y: 25743.88 },
    { x: new Date('2021-09-20'), y: 25946.1 },
    { x: new Date('2021-09-21'), y: 26145.3 },
    { x: new Date('2021-09-22'), y: 26245 },
    { x: new Date('2021-09-23'), y: 26066.22 },
    { x: new Date('2021-09-24'), y: 26037.73 },
    { x: new Date('2021-09-27'), y: 26198.55 },
    { x: new Date('2021-09-28'), y: 26414.29 },
    { x: new Date('2021-09-29'), y: 26321.66 },
    { x: new Date('2021-09-30'), y: 26051.38 },
    { x: new Date('2021-10-01'), y: 26125.25 },
    { x: new Date('2021-10-04'), y: 26467.49 },
    { x: new Date('2021-10-05'), y: 26528.55 },
    { x: new Date('2021-10-06'), y: 26336.33 },
    { x: new Date('2021-10-07'), y: 26317.71 },
    { x: new Date('2021-10-08'), y: 26250.56 },
    { x: new Date('2021-10-11'), y: 26447.97 },
    { x: new Date('2021-10-12'), y: 26276.72 },
    { x: new Date('2021-10-13'), y: 26048.74 },
    { x: new Date('2021-10-14'), y: 26496.85 },
    { x: new Date('2021-10-15'), y: 26200.87 },
    { x: new Date('2021-10-18'), y: 25950.42 },
    { x: new Date('2021-10-19'), y: 25627.65 },
    { x: new Date('2021-10-21'), y: 26143.41 },
    { x: new Date('2021-10-22'), y: 26422.43 },
    { x: new Date('2021-10-25'), y: 26371.8 },
    { x: new Date('2021-10-26'), y: 26756.92 },
    { x: new Date('2021-10-27'), y: 27039.04 },
    { x: new Date('2021-10-28'), y: 27185.28 },
    { x: new Date('2021-10-29'), y: 27345.26 },
    { x: new Date('2021-11-01'), y: 27497.56 },
    { x: new Date('2021-11-02'), y: 27675.4 },
    { x: new Date('2021-11-03'), y: 27280.45 },
    { x: new Date('2021-11-04'), y: 26921.4 },
    { x: new Date('2021-11-05'), y: 26971.71 },
    { x: new Date('2021-11-08'), y: 27112.94 },
    { x: new Date('2021-11-09'), y: 27389.35 },
    { x: new Date('2021-11-10'), y: 28229.58 },
    { x: new Date('2021-11-11'), y: 28300.26 },
    { x: new Date('2021-11-12'), y: 28544.31 },
    { x: new Date('2021-11-15'), y: 28451.92 },
    { x: new Date('2021-11-16'), y: 28894.2 },
    { x: new Date('2021-11-17'), y: 28661.77 },
    { x: new Date('2021-11-18'), y: 29068.72 },
    { x: new Date('2021-11-19'), y: 29221.91 },
    { x: new Date('2021-11-22'), y: 29270.83 },
    { x: new Date('2021-11-23'), y: 28583.44 },
    { x: new Date('2021-11-24'), y: 28448.5 },
    { x: new Date('2021-11-25'), y: 28560.26 },
    { x: new Date('2021-11-26'), y: 29155.81 },
    { x: new Date('2021-11-29'), y: 28891.41 },
    { x: new Date('2021-11-30'), y: 28333.35 },
    { x: new Date('2021-12-01'), y: 28439.62 },
    { x: new Date('2021-12-02'), y: 28403.99 },
    { x: new Date('2021-12-03'), y: 28442.95 },
    { x: new Date('2021-12-06'), y: 28342.47 },
    { x: new Date('2021-12-07'), y: 28164.79 },
    { x: new Date('2021-12-08'), y: 27997.24 },
    { x: new Date('2021-12-09'), y: 28377.24 },
    { x: new Date('2021-12-10'), y: 28345.79 },
    { x: new Date('2021-12-13'), y: 28562.7 },
    { x: new Date('2021-12-14'), y: 28755.89 },
    { x: new Date('2021-12-15'), y: 28274.73 },
    { x: new Date('2021-12-16'), y: 28313.98 },
    { x: new Date('2021-12-17'), y: 28558.86 },
    { x: new Date('2021-12-20'), y: 28358.54 },
    { x: new Date('2021-12-21'), y: 28349.48 },
    { x: new Date('2021-12-22'), y: 28068.47 },
    { x: new Date('2021-12-23'), y: 28245.79 },
    { x: new Date('2021-12-24'), y: 28117.35 },
    { x: new Date('2021-12-27'), y: 28081.19 },
    { x: new Date('2021-12-28'), y: 28554.6 },
    { x: new Date('2021-12-29'), y: 28763.05 },
    { x: new Date('2021-12-30'), y: 28719.52 },
    { x: new Date('2021-12-31'), y: 29028.89 },
    { x: new Date('2022-01-03'), y: 29044.32 },
    { x: new Date('2022-01-04'), y: 28821.44 },
    { x: new Date('2022-01-05'), y: 28856.91 },
    { x: new Date('2022-01-06'), y: 28470.36 },
    { x: new Date('2022-01-07'), y: 27899.08 },
    { x: new Date('2022-01-10'), y: 28116.12 },
    { x: new Date('2022-01-11'), y: 27980.25 },
    { x: new Date('2022-01-12'), y: 27865.87 },
    { x: new Date('2022-01-13'), y: 28119.48 },
    { x: new Date('2022-01-14'), y: 28030.82 },
    { x: new Date('2022-01-17'), y: 27959.3 },
    { x: new Date('2022-01-18'), y: 28206.44 },
    { x: new Date('2022-01-19'), y: 27803.87 },
    { x: new Date('2022-01-20'), y: 27972.56 },
    { x: new Date('2022-01-21'), y: 27745.23 },
    { x: new Date('2022-01-24'), y: 27994.32 },
    { x: new Date('2022-01-25'), y: 28055.63 },
    { x: new Date('2022-01-26'), y: 28329.69 },
    { x: new Date('2022-01-27'), y: 28113.08 },
    { x: new Date('2022-01-28'), y: 27996.33 },
    { x: new Date('2022-01-31'), y: 27548.5 },
    { x: new Date('2022-02-02'), y: 27608.41 },
    { x: new Date('2022-02-03'), y: 27559.65 },
    { x: new Date('2022-02-04'), y: 27938.3 },
    { x: new Date('2022-02-07'), y: 28026.41 },
    { x: new Date('2022-02-08'), y: 27927.85 },
    { x: new Date('2022-02-09'), y: 27774.22 },
    { x: new Date('2022-02-10'), y: 27787.37 },
    { x: new Date('2022-02-11'), y: 27774.2 },
    { x: new Date('2022-02-14'), y: 28146.64 },
    { x: new Date('2022-02-15'), y: 28269.9 },
    { x: new Date('2022-02-16'), y: 27782.47 },
    { x: new Date('2022-02-17'), y: 28013.91 },
    { x: new Date('2022-02-18'), y: 28620.94 },
    { x: new Date('2022-02-21'), y: 28734.05 },
    { x: new Date('2022-02-22'), y: 28702.7 },
    { x: new Date('2022-02-23'), y: 28685.43 },
    { x: new Date('2022-02-24'), y: 29306.73 },
    { x: new Date('2022-02-25'), y: 28819.75 },
    { x: new Date('2022-03-01'), y: 29424.29 },
    { x: new Date('2022-03-02'), y: 29757.89 },
    { x: new Date('2022-03-04'), y: 29789.65 },
    { x: new Date('2022-03-07'), y: 30328.56 },
    { x: new Date('2022-03-08'), y: 30573.99 },
    { x: new Date('2022-03-09'), y: 30791.25 },
    { x: new Date('2022-03-10'), y: 29938.86 },
    { x: new Date('2022-03-11'), y: 30062.02 },
    { x: new Date('2022-03-14'), y: 30020.61 },
    { x: new Date('2022-03-15'), y: 29460.4 },
    { x: new Date('2022-03-16'), y: 28598.87 },
    { x: new Date('2022-03-17'), y: 28759.2 },
    { x: new Date('2022-03-18'), y: 29085.21 },
    { x: new Date('2022-03-21'), y: 28641.38 },
    { x: new Date('2022-03-22'), y: 28747.52 },
    { x: new Date('2022-03-23'), y: 28354.66 },
    { x: new Date('2022-03-24'), y: 28220.21 },
    { x: new Date('2022-03-25'), y: 28501.05 },
    { x: new Date('2022-03-28'), y: 28852.39 },
    { x: new Date('2022-03-29'), y: 27940.46 },
    { x: new Date('2022-03-30'), y: 27764.21 },
    { x: new Date('2022-03-31'), y: 28218.88 },
    { x: new Date('2022-04-01'), y: 28403.9 },
    { x: new Date('2022-04-04'), y: 28065.63 },
    { x: new Date('2022-04-05'), y: 28362.68 },
    { x: new Date('2022-04-06'), y: 28201.3 },
    { x: new Date('2022-04-07'), y: 28379.22 },
    { x: new Date('2022-04-08'), y: 28341.27 },
    { x: new Date('2022-04-11'), y: 28389.45 },
    { x: new Date('2022-04-12'), y: 28332.86 },
    { x: new Date('2022-04-13'), y: 28642.58 },
    { x: new Date('2022-04-14'), y: 28994.25 },
    { x: new Date('2022-04-18'), y: 28882.38 },
    { x: new Date('2022-04-19'), y: 29588.89 },
    { x: new Date('2022-04-20'), y: 29294.11 },
    { x: new Date('2022-04-21'), y: 30131.16 },
    { x: new Date('2022-04-22'), y: 30501.79 },
    { x: new Date('2022-04-25'), y: 30260.18 },
    { x: new Date('2022-04-26'), y: 30044.55 },
    { x: new Date('2022-04-27'), y: 30277.6 },
    { x: new Date('2022-04-28'), y: 30215.96 },
    { x: new Date('2022-05-09'), y: 30442.21 },
    { x: new Date('2022-05-10'), y: 29919.36 },
    { x: new Date('2022-05-11'), y: 29580.02 },
    { x: new Date('2022-05-12'), y: 29826.54 },
    { x: new Date('2022-05-13'), y: 29433.05 },
    { x: new Date('2022-05-17'), y: 29004.46 },
    { x: new Date('2022-05-18'), y: 29079.5 },
    { x: new Date('2022-05-19'), y: 28793.11 },
    { x: new Date('2022-05-20'), y: 29160.76 },
    { x: new Date('2022-05-23'), y: 29082.85 },
    { x: new Date('2022-05-24'), y: 28990.15 },
    { x: new Date('2022-05-25'), y: 29337.87 },
    { x: new Date('2022-05-27'), y: 28811.97 },
    { x: new Date('2022-05-30'), y: 28671.9 },
    { x: new Date('2022-05-31'), y: 29015.53 },
    { x: new Date('2022-06-02'), y: 28564.43 },
    { x: new Date('2022-06-03'), y: 29018.27 },
    { x: new Date('2022-06-06'), y: 28549.97 },
    { x: new Date('2022-06-07'), y: 28323.81 },
    { x: new Date('2022-06-08'), y: 28306.35 },
    { x: new Date('2022-06-09'), y: 28748.25 },
    { x: new Date('2022-06-10'), y: 29255.26 },
    { x: new Date('2022-06-13'), y: 30200.38 },
    { x: new Date('2022-06-14'), y: 29196.56 },
    { x: new Date('2022-06-15'), y: 28535.76 },
    { x: new Date('2022-06-16'), y: 29325.5 },
    { x: new Date('2022-06-17'), y: 29661.72 },
    { x: new Date('2022-06-20'), y: 29501.61 },
    { x: new Date('2022-06-21'), y: 29266.85 },
    { x: new Date('2022-06-22'), y: 29162.39 },
    { x: new Date('2022-06-23'), y: 29314.03 },
    { x: new Date('2022-06-24'), y: 28801.5 },
    { x: new Date('2022-06-27'), y: 29153.06 },
    { x: new Date('2022-06-28'), y: 29329.66 },
    { x: new Date('2022-06-29'), y: 29537.79 },
    { x: new Date('2022-06-30'), y: 29575.61 },
    { x: new Date('2022-07-01'), y: 29639.88 },
    { x: new Date('2022-07-04'), y: 29594.37 },
    { x: new Date('2022-07-05'), y: 29898.47 },
    { x: new Date('2022-07-06'), y: 29649.82 },
    { x: new Date('2022-07-07'), y: 29040.13 },
    { x: new Date('2022-07-08'), y: 29337.24 },
    { x: new Date('2022-07-11'), y: 29820.33 },
    { x: new Date('2022-07-12'), y: 29512.51 },
    { x: new Date('2022-07-13'), y: 29189.53 },
    { x: new Date('2022-07-14'), y: 29801.97 },
    { x: new Date('2022-07-15'), y: 29169.36 },
    { x: new Date('2022-07-18'), y: 29239.93 },
    { x: new Date('2022-07-19'), y: 29194.33 },
    { x: new Date('2022-07-20'), y: 29348.8 },
    { x: new Date('2022-07-21'), y: 28946.21 },
    { x: new Date('2022-07-22'), y: 28924.21 },
    { x: new Date('2022-07-25'), y: 29015.64 },
    { x: new Date('2022-07-26'), y: 29131.55 },
    { x: new Date('2022-07-27'), y: 28680.75 },
    { x: new Date('2022-07-28'), y: 28655.76 },
    { x: new Date('2022-07-29'), y: 29216.68 },
    { x: new Date('2022-08-01'), y: 29070.37 },
    { x: new Date('2022-08-02'), y: 29791.19 },
    { x: new Date('2022-08-03'), y: 29524.09 },
    { x: new Date('2022-08-04'), y: 29322.3 },
    { x: new Date('2022-08-05'), y: 30019.84 },
    { x: new Date('2022-08-08'), y: 29459 },
    { x: new Date('2022-08-09'), y: 29682.99 },
    { x: new Date('2022-08-10'), y: 29012.38 },
    { x: new Date('2022-08-11'), y: 29162.19 },
    { x: new Date('2022-08-12'), y: 29070.57 },
    { x: new Date('2022-08-15'), y: 29625.7 },
    { x: new Date('2022-08-16'), y: 29134.34 },
    { x: new Date('2022-08-18'), y: 29683.47 },
    { x: new Date('2022-08-19'), y: 29890.51 },
    { x: new Date('2022-08-22'), y: 29682.38 },
    { x: new Date('2022-08-23'), y: 29484.07 },
    { x: new Date('2022-08-24'), y: 29602.95 },
    { x: new Date('2022-08-25'), y: 29355.98 },
    { x: new Date('2022-08-26'), y: 29666.74 },
    { x: new Date('2022-08-29'), y: 29237.44 },
    { x: new Date('2022-08-30'), y: 29499.97 },
    { x: new Date('2022-08-31'), y: 29494.73 },
    { x: new Date('2022-09-01'), y: 29550.52 },
    { x: new Date('2022-09-02'), y: 29346.86 },
    { x: new Date('2022-09-05'), y: 29412.04 },
    { x: new Date('2022-09-06'), y: 29575.58 },
    { x: new Date('2022-09-07'), y: 29386.8 },
    { x: new Date('2022-09-08'), y: 30089.18 },
    { x: new Date('2022-09-09'), y: 29562.93 },
    { x: new Date('2022-09-12'), y: 29395.9 },
    { x: new Date('2022-09-13'), y: 30096.89 },
    { x: new Date('2022-09-14'), y: 29731.49 },
    { x: new Date('2022-09-15'), y: 29765.85 },
    { x: new Date('2022-09-16'), y: 29291.15 },
    { x: new Date('2022-09-19'), y: 29588.27 },
    { x: new Date('2022-09-20'), y: 29605.55 },
    { x: new Date('2022-09-21'), y: 29496.87 },
    { x: new Date('2022-09-22'), y: 29447.55 },
    { x: new Date('2022-09-23'), y: 29904.03 },
    { x: new Date('2022-09-26'), y: 29732.38 },
    { x: new Date('2022-09-27'), y: 29212.04 },
    { x: new Date('2022-09-28'), y: 29082.29 },
    { x: new Date('2022-09-29'), y: 29927.64 },
    { x: new Date('2022-09-30'), y: 30149.51 },
    { x: new Date('2022-10-03'), y: 29637.59 },
    { x: new Date('2022-10-04'), y: 29960.42 },
    { x: new Date('2022-10-05'), y: 30678.48 },
    { x: new Date('2022-10-06'), y: 30837.6 },
    { x: new Date('2022-10-07'), y: 31005.13 },
    { x: new Date('2022-10-10'), y: 30695.11 },
    { x: new Date('2022-10-11'), y: 30314.83 },
    { x: new Date('2022-10-12'), y: 30480.1 },
    { x: new Date('2022-10-13'), y: 30571.19 },
    { x: new Date('2022-10-14'), y: 30569.27 },
    { x: new Date('2022-10-17'), y: 29708.71 },
    { x: new Date('2022-10-18'), y: 29873.87 },
    { x: new Date('2022-10-19'), y: 30198.38 },
    { x: new Date('2022-10-20'), y: 29713.62 },
    { x: new Date('2022-10-21'), y: 29484.89 },
    { x: new Date('2022-10-24'), y: 30494.11 },
    { x: new Date('2022-10-25'), y: 30024.54 },
    { x: new Date('2022-10-26'), y: 29658.59 },
    { x: new Date('2022-10-27'), y: 29927.71 },
    { x: new Date('2022-10-28'), y: 30122.36 },
    { x: new Date('2022-10-31'), y: 30063.09 },
    { x: new Date('2022-11-01'), y: 29711.55 },
    { x: new Date('2022-11-02'), y: 30088.28 },
    { x: new Date('2022-11-03'), y: 30115.08 },
    { x: new Date('2022-11-04'), y: 29149.97 },
    { x: new Date('2022-11-07'), y: 29809.45 },
    { x: new Date('2022-11-08'), y: 29643.08 },
    { x: new Date('2022-11-09'), y: 30398.65 },
    { x: new Date('2022-11-10'), y: 29640.17 },
    { x: new Date('2022-11-11'), y: 30237.27 },
    { x: new Date('2022-11-14'), y: 30645.57 },
    { x: new Date('2022-11-15'), y: 30653.52 },
    { x: new Date('2022-11-16'), y: 30694.15 },
    { x: new Date('2022-11-17'), y: 30828.99 },
    { x: new Date('2022-11-18'), y: 30355.16 },
    { x: new Date('2022-11-21'), y: 30341.71 },
    { x: new Date('2022-11-22'), y: 29936.63 },
    { x: new Date('2022-11-23'), y: 29602.5 },
    { x: new Date('2022-11-24'), y: 29759.51 },
    { x: new Date('2022-11-25'), y: 30000.68 },
    { x: new Date('2022-11-28'), y: 30098.25 },
    { x: new Date('2022-11-29'), y: 29593.94 },
    { x: new Date('2022-11-30'), y: 30044.41 },
    { x: new Date('2022-12-01'), y: 31197.05 },
    { x: new Date('2022-12-02'), y: 31573.16 },
    { x: new Date('2022-12-05'), y: 31337.75 },
    { x: new Date('2022-12-06'), y: 30651.05 },
    { x: new Date('2022-12-07'), y: 30410.47 },
    { x: new Date('2022-12-08'), y: 30670.6 },
    { x: new Date('2022-12-09'), y: 31008.57 },
    { x: new Date('2022-12-12'), y: 31579.44 },
    { x: new Date('2022-12-13'), y: 30743.68 },
    { x: new Date('2022-12-14'), y: 31086.11 },
    { x: new Date('2022-12-15'), y: 31611.43 },
    { x: new Date('2022-12-16'), y: 31323.57 },
    { x: new Date('2022-12-19'), y: 31039.08 },
    { x: new Date('2022-12-20'), y: 30923.58 },
    { x: new Date('2022-12-21'), y: 31270.63 },
    { x: new Date('2022-12-22'), y: 31095.39 },
    { x: new Date('2022-12-23'), y: 30546.76 },
    { x: new Date('2022-12-26'), y: 30611.66 },
    { x: new Date('2022-12-27'), y: 30884.76 },
    { x: new Date('2022-12-28'), y: 31037.54 },
    { x: new Date('2022-12-29'), y: 30598.55 },
    { x: new Date('2022-12-30'), y: 30857.38 },
    { x: new Date('2023-01-02'), y: 30950.73 },
    { x: new Date('2023-01-03'), y: 31080.9 },
    { x: new Date('2023-01-04'), y: 31050.93 },
    { x: new Date('2023-01-05'), y: 31817.9 },
    { x: new Date('2023-01-06'), y: 31422.25 },
    { x: new Date('2023-01-09'), y: 31544.76 },
    { x: new Date('2023-01-10'), y: 31855.65 },
    { x: new Date('2023-01-11'), y: 31726.37 },
    { x: new Date('2023-01-12'), y: 31467.73 },
    { x: new Date('2023-01-13'), y: 31851.13 },
    { x: new Date('2023-01-16'), y: 32665.83 },
    { x: new Date('2023-01-17'), y: 32660.3 },
    { x: new Date('2023-01-18'), y: 32653.75 },
    { x: new Date('2023-01-19'), y: 32879.14 },
    { x: new Date('2023-01-20'), y: 33047.62 },
    { x: new Date('2023-01-24'), y: 33199.91 },
    { x: new Date('2023-01-25'), y: 33131.93 },
    { x: new Date('2023-01-26'), y: 33433.83 },
    { x: new Date('2023-01-27'), y: 33166.39 },
    { x: new Date('2023-01-30'), y: 33534.88 },
    { x: new Date('2023-01-31'), y: 33457.07 },
    { x: new Date('2023-02-01'), y: 32832.48 },
    { x: new Date('2023-02-02'), y: 33276.21 },
    { x: new Date('2023-02-03'), y: 33393.47 },
    { x: new Date('2023-02-06'), y: 32938.9 },
    { x: new Date('2023-02-07'), y: 32772.69 },
    { x: new Date('2023-02-08'), y: 33301.87 },
    { x: new Date('2023-02-09'), y: 33292.61 },
    { x: new Date('2023-02-10'), y: 33361.31 },
    { x: new Date('2023-02-13'), y: 33321.22 },
    { x: new Date('2023-02-14'), y: 33180.69 },
    { x: new Date('2023-02-15'), y: 33415.39 },
    { x: new Date('2023-02-16'), y: 33333.56 },
    { x: new Date('2023-02-17'), y: 33167.24 },
    { x: new Date('2023-02-20'), y: 33371.84 },
    { x: new Date('2023-02-21'), y: 33574.37 },
    { x: new Date('2023-02-22'), y: 33446.76 },
    { x: new Date('2023-02-23'), y: 33253.69 },
    { x: new Date('2023-02-24'), y: 33556.64 },
    { x: new Date('2023-02-27'), y: 33340.98 },
    { x: new Date('2023-02-28'), y: 33348.92 },
    { x: new Date('2023-03-01'), y: 33091.32 },
    { x: new Date('2023-03-02'), y: 33437.04 },
    { x: new Date('2023-03-03'), y: 33325.22 },
    { x: new Date('2023-03-06'), y: 33841.58 },
    { x: new Date('2023-03-07'), y: 34204.96 },
    { x: new Date('2023-03-08'), y: 33751.28 },
    { x: new Date('2023-03-09'), y: 33661.34 },
    { x: new Date('2023-03-10'), y: 33506.57 },
    { x: new Date('2023-03-13'), y: 33978.6 },
    { x: new Date('2023-03-14'), y: 34647.87 },
    { x: new Date('2023-03-15'), y: 35050.98 },
    { x: new Date('2023-03-16'), y: 35318.73 },
    { x: new Date('2023-03-17'), y: 35462.4 },
    { x: new Date('2023-03-20'), y: 36790.29 },
    { x: new Date('2023-03-21'), y: 36733.4 },
    { x: new Date('2023-03-24'), y: 36210.86 },
    { x: new Date('2023-03-27'), y: 36210.95 },
    { x: new Date('2023-03-28'), y: 35484.58 },
    { x: new Date('2023-03-29'), y: 35708.04 },
    { x: new Date('2023-03-30'), y: 34973.18 },
    { x: new Date('2023-03-31'), y: 35179.86 },
    { x: new Date('2023-04-03'), y: 35218.91 },
    { x: new Date('2023-04-04'), y: 35583.7 },
    { x: new Date('2023-04-05'), y: 36448.74 },
    { x: new Date('2023-04-06'), y: 36847.17 },
    { x: new Date('2023-04-10'), y: 37153.55 },
    { x: new Date('2023-04-11'), y: 36602.72 },
    { x: new Date('2023-04-12'), y: 36847.49 },
    { x: new Date('2023-04-13'), y: 36332.56 },
    { x: new Date('2023-04-14'), y: 36890.43 },
    { x: new Date('2023-04-17'), y: 36653.87 },
    { x: new Date('2023-04-18'), y: 36232.65 },
    { x: new Date('2023-04-26'), y: 36831.6 },
    { x: new Date('2023-04-27'), y: 36332.96 },
    { x: new Date('2023-04-28'), y: 36297.92 },
    { x: new Date('2023-05-02'), y: 36602.67 },
    { x: new Date('2023-05-03'), y: 36810.4 },
    { x: new Date('2023-05-04'), y: 37233.8 },
    { x: new Date('2023-05-05'), y: 37772.35 },
    { x: new Date('2023-05-08'), y: 36952.36 },
    { x: new Date('2023-05-09'), y: 37735 },
    { x: new Date('2023-05-10'), y: 38385.17 },
    { x: new Date('2023-05-11'), y: 38986.75 },
    { x: new Date('2023-05-12'), y: 38953.62 },
    { x: new Date('2023-05-15'), y: 38283.03 },
    { x: new Date('2023-05-16'), y: 38423.05 },
    { x: new Date('2023-05-17'), y: 38267.21 },
    { x: new Date('2023-05-18'), y: 38322.6 },
    { x: new Date('2023-05-19'), y: 38012.71 },
    { x: new Date('2023-05-22'), y: 38013.32 },
    { x: new Date('2023-05-23'), y: 37862.21 },
    { x: new Date('2023-05-24'), y: 38002.66 },
    { x: new Date('2023-05-25'), y: 38790.56 },
    { x: new Date('2023-05-26'), y: 38115.15 },
    { x: new Date('2023-05-29'), y: 38220.81 },
    { x: new Date('2023-05-30'), y: 38300.54 },
    { x: new Date('2023-05-31'), y: 38637.4 },
    { x: new Date('2023-06-01'), y: 38510.14 },
    { x: new Date('2023-06-02'), y: 38573.73 },
    { x: new Date('2023-06-05'), y: 37530.06 },
    { x: new Date('2023-06-06'), y: 37692.13 },
    { x: new Date('2023-06-07'), y: 37465.3 },
    { x: new Date('2023-06-08'), y: 36560.72 },
    { x: new Date('2023-06-09'), y: 36842.83 },
    { x: new Date('2023-06-12'), y: 36401.84 },
    { x: new Date('2023-06-13'), y: 36452.19 },
    { x: new Date('2023-06-14'), y: 35624.17 },
    { x: new Date('2023-06-15'), y: 35409.48 },
    { x: new Date('2023-06-16'), y: 35590.62 },
    { x: new Date('2023-06-19'), y: 35576.68 },
    { x: new Date('2023-06-20'), y: 35838.03 },
    { x: new Date('2023-06-21'), y: 35437.54 },
    { x: new Date('2023-06-22'), y: 35782.31 },
    { x: new Date('2023-06-23'), y: 35768.92 },
    { x: new Date('2023-06-26'), y: 35868.95 },
    { x: new Date('2023-06-27'), y: 35617.85 },
    { x: new Date('2023-06-28'), y: 35688.45 },
    { x: new Date('2023-06-29'), y: 35790 },
    { x: new Date('2023-06-30'), y: 35937.62 },
    { x: new Date('2023-07-03'), y: 35969.56 },
    { x: new Date('2023-07-04'), y: 35821.98 },
    { x: new Date('2023-07-05'), y: 36149.14 },
    { x: new Date('2023-07-06'), y: 36634.88 },
    { x: new Date('2023-07-07'), y: 35947.23 },
    { x: new Date('2023-07-10'), y: 36174.32 },
    { x: new Date('2023-07-11'), y: 35581.39 },
    { x: new Date('2023-07-12'), y: 35018.53 },
    { x: new Date('2023-07-13'), y: 35077.32 },
    { x: new Date('2023-07-14'), y: 35465.37 },
    { x: new Date('2023-07-17'), y: 35227.3 },
    { x: new Date('2023-07-18'), y: 34889.43 },
    { x: new Date('2023-07-19'), y: 35324.61 },
    { x: new Date('2023-07-20'), y: 35384.72 },
    { x: new Date('2023-07-21'), y: 35321.92 },
    { x: new Date('2023-07-24'), y: 34807.48 },
    { x: new Date('2023-07-25'), y: 34294.21 },
    { x: new Date('2023-07-26'), y: 34583.82 },
    { x: new Date('2023-07-27'), y: 35162.19 },
    { x: new Date('2023-07-28'), y: 34219.15 },
    { x: new Date('2023-07-31'), y: 34976.9 },
    { x: new Date('2023-08-01'), y: 35941.68 },
    { x: new Date('2023-08-02'), y: 35918.36 },
    { x: new Date('2023-08-03'), y: 36139.45 },
    { x: new Date('2023-08-04'), y: 35684.51 },
    { x: new Date('2023-08-07'), y: 36345.86 },
    { x: new Date('2023-08-08'), y: 36643.5 },
    { x: new Date('2023-08-09'), y: 36520.29 },
    { x: new Date('2023-08-10'), y: 36077.47 },
    { x: new Date('2023-08-11'), y: 36225.59 },
    { x: new Date('2023-08-14'), y: 36512.82 },
    { x: new Date('2023-08-15'), y: 36488.56 },
    { x: new Date('2023-08-16'), y: 36434.46 },
    { x: new Date('2023-08-17'), y: 36065.33 },
    { x: new Date('2023-08-18'), y: 35843.63 },
    { x: new Date('2023-08-21'), y: 35823.02 },
    { x: new Date('2023-08-22'), y: 35608.74 },
    { x: new Date('2023-08-23'), y: 35033.39 },
    { x: new Date('2023-08-24'), y: 36005.16 },
    { x: new Date('2023-08-25'), y: 35709.44 },
    { x: new Date('2023-08-28'), y: 35639.27 },
    { x: new Date('2023-08-29'), y: 35466.65 },
    { x: new Date('2023-08-30'), y: 36192.13 },
    { x: new Date('2023-08-31'), y: 36657.05 },
    { x: new Date('2023-09-01'), y: 36553.18 },
    { x: new Date('2023-09-04'), y: 36985.74 },
    { x: new Date('2023-09-05'), y: 37220.93 },
    { x: new Date('2023-09-06'), y: 36963.01 },
    { x: new Date('2023-09-07'), y: 36746.21 },
    { x: new Date('2023-09-08'), y: 36702.18 },
    { x: new Date('2023-09-11'), y: 36214.55 },
    { x: new Date('2023-09-12'), y: 36362.04 },
    { x: new Date('2023-09-13'), y: 35974.74 },
    { x: new Date('2023-09-14'), y: 36265.05 },
    { x: new Date('2023-09-15'), y: 36307.1 },
    { x: new Date('2023-09-18'), y: 36559.61 },
    { x: new Date('2023-09-19'), y: 36604.56 },
    { x: new Date('2023-09-20'), y: 36412.36 },
    { x: new Date('2023-09-21'), y: 36572.95 },
    { x: new Date('2023-09-22'), y: 36020.7 },
    { x: new Date('2023-09-25'), y: 36117.5 },
    { x: new Date('2023-09-26'), y: 36538.69 },
    { x: new Date('2023-09-27'), y: 36493.25 },
    { x: new Date('2023-09-28'), y: 35601.36 },
    { x: new Date('2023-09-29'), y: 35293.94 },
    { x: new Date('2023-10-02'), y: 35502.58 },
    { x: new Date('2023-10-03'), y: 35334.47 },
    { x: new Date('2023-10-04'), y: 35245.48 },
    { x: new Date('2023-10-05'), y: 35517.76 },
    { x: new Date('2023-10-06'), y: 35133.72 },
    { x: new Date('2023-10-09'), y: 35445.19 },
    { x: new Date('2023-10-10'), y: 35401.36 },
    { x: new Date('2023-10-11'), y: 35005.01 },
    { x: new Date('2023-10-12'), y: 35645.38 },
    { x: new Date('2023-10-13'), y: 35474 },
    { x: new Date('2023-10-16'), y: 36212.96 },
    { x: new Date('2023-10-17'), y: 36137.03 },
    { x: new Date('2023-10-18'), y: 36511.83 },
    { x: new Date('2023-10-19'), y: 37031.29 },
    { x: new Date('2023-10-20'), y: 37472.4 },
    { x: new Date('2023-10-23'), y: 37406.18 },
    { x: new Date('2023-10-24'), y: 37565.35 },
    { x: new Date('2023-10-25'), y: 37672.69 },
    { x: new Date('2023-10-26'), y: 37540.23 },
    { x: new Date('2023-10-27'), y: 37420.45 },
    { x: new Date('2023-10-30'), y: 37810.53 },
    { x: new Date('2023-10-31'), y: 37205.44 },
    { x: new Date('2023-11-01'), y: 36705.52 },
    { x: new Date('2023-11-02'), y: 36536.62 },
    { x: new Date('2023-11-03'), y: 36238.84 },
    { x: new Date('2023-11-06'), y: 36439.17 },
    { x: new Date('2023-11-07'), y: 36220.66 },
    { x: new Date('2023-11-08'), y: 36364.47 },
    { x: new Date('2023-11-09'), y: 36369.18 },
    { x: new Date('2023-11-10'), y: 36661.25 },
    { x: new Date('2023-11-13'), y: 36242.21 },
    { x: new Date('2023-11-14'), y: 35479.04 },
    { x: new Date('2023-11-15'), y: 35668.62 },
    { x: new Date('2023-11-16'), y: 35955.72 },
    { x: new Date('2023-11-17'), y: 36394.83 },
    { x: new Date('2023-11-20'), y: 36300.55 },
    { x: new Date('2023-11-21'), y: 36820.86 },
    { x: new Date('2023-11-22'), y: 37715.28 },
    { x: new Date('2023-11-23'), y: 37414.82 },
    { x: new Date('2023-11-24'), y: 37528.21 },
    { x: new Date('2023-11-27'), y: 37351.85 },
    { x: new Date('2023-11-28'), y: 37459.28 },
    { x: new Date('2023-11-29'), y: 38273.25 },
    { x: new Date('2023-11-30'), y: 38544.48 },
    { x: new Date('2023-12-01'), y: 37902.55 },
    { x: new Date('2023-12-04'), y: 38939.5 },
    { x: new Date('2023-12-05'), y: 38451.04 },
    { x: new Date('2023-12-06'), y: 38294.27 },
    { x: new Date('2023-12-07'), y: 37994.63 },
    { x: new Date('2023-12-08'), y: 38443.68 },
    { x: new Date('2023-12-11'), y: 38228.69 },
    { x: new Date('2023-12-12'), y: 37551.13 },
    { x: new Date('2023-12-13'), y: 36981.54 },
    { x: new Date('2023-12-14'), y: 37147.39 },
    { x: new Date('2023-12-15'), y: 37336.57 },
    { x: new Date('2023-12-18'), y: 37533.27 },
    { x: new Date('2023-12-19'), y: 37119.86 },
    { x: new Date('2023-12-20'), y: 37379.03 },
    { x: new Date('2023-12-21'), y: 37240.22 },
    { x: new Date('2023-12-22'), y: 37725.29 },
    { x: new Date('2023-12-25'), y: 37820.03 },
    { x: new Date('2023-12-26'), y: 38277.69 },
    { x: new Date('2023-12-27'), y: 37985.95 },
    { x: new Date('2023-12-28'), y: 38493.11 },
    { x: new Date('2023-12-29'), y: 37750.94 },
    { x: new Date('2024-01-01'), y: 37734.31 },
    { x: new Date('2024-01-02'), y: 38266.8 },
    { x: new Date('2024-01-03'), y: 38506.11 },
    { x: new Date('2024-01-04'), y: 38173.06 },
    { x: new Date('2024-01-05'), y: 38176.13 },
    { x: new Date('2024-01-08'), y: 38019.89 },
    { x: new Date('2024-01-09'), y: 37931.08 },
    { x: new Date('2024-01-10'), y: 37919.28 },
    { x: new Date('2024-01-11'), y: 37722.51 },
    { x: new Date('2024-01-12'), y: 37746.66 },
    { x: new Date('2024-01-15'), y: 38278.8 },
    { x: new Date('2024-01-16'), y: 38961.09 },
    { x: new Date('2024-01-17'), y: 38631.5 },
    { x: new Date('2024-01-18'), y: 37975.28 },
    { x: new Date('2024-01-19'), y: 38458.18 },
    { x: new Date('2024-01-22'), y: 38974.08 },
    { x: new Date('2024-01-23'), y: 38484.41 },
    { x: new Date('2024-01-24'), y: 38306.39 },
    { x: new Date('2024-01-25'), y: 37962.16 },
    { x: new Date('2024-01-26'), y: 37934.47 },
    { x: new Date('2024-01-29'), y: 37944.53 },
    { x: new Date('2024-01-30'), y: 38201.04 },
    { x: new Date('2024-01-31'), y: 38022.95 },
    { x: new Date('2024-02-01'), y: 37878.8 },
    { x: new Date('2024-02-02'), y: 38841.2 },
    { x: new Date('2024-02-05'), y: 38880.68 },
    { x: new Date('2024-02-06'), y: 38130.56 },
    { x: new Date('2024-02-07'), y: 38458.15 },
    { x: new Date('2024-02-08'), y: 38575.07 },
    { x: new Date('2024-02-09'), y: 38680.02 },
    { x: new Date('2024-02-12'), y: 38283.86 },
    { x: new Date('2024-02-13'), y: 38580.09 },
    { x: new Date('2024-02-14'), y: 37918.23 },
    { x: new Date('2024-02-15'), y: 37741.55 },
    { x: new Date('2024-02-16'), y: 37823.03 },
    { x: new Date('2024-02-19'), y: 38189.65 },
    { x: new Date('2024-02-20'), y: 38140.01 },
    { x: new Date('2024-02-21'), y: 38290.3 },
    { x: new Date('2024-02-22'), y: 38783.35 },
    { x: new Date('2024-02-23'), y: 39092.9 },
    { x: new Date('2024-02-26'), y: 39265.66 },
    { x: new Date('2024-02-27'), y: 38791.91 },
    { x: new Date('2024-02-28'), y: 39098.76 },
    { x: new Date('2024-02-29'), y: 39090.81 },
    { x: new Date('2024-03-01'), y: 39050.14 },
    { x: new Date('2024-03-04'), y: 39622.17 },
    { x: new Date('2024-03-05'), y: 40103.24 },
    { x: new Date('2024-03-06'), y: 40048.02 },
    { x: new Date('2024-03-07'), y: 40113.24 },
    { x: new Date('2024-03-08'), y: 40402.37 },
    { x: new Date('2024-03-11'), y: 40657.85 },
    { x: new Date('2024-03-12'), y: 40734.78 },
    { x: new Date('2024-03-13'), y: 40078.7 },
    { x: new Date('2024-03-14'), y: 40724.45 },
    { x: new Date('2024-03-15'), y: 40523.38 },
    { x: new Date('2024-03-18'), y: 40856.2 },
    { x: new Date('2024-03-19'), y: 40837.23 },
    { x: new Date('2024-03-20'), y: 40360.02 },
    { x: new Date('2024-03-21'), y: 41118.66 },
    { x: new Date('2024-03-22'), y: 41426.69 },
    { x: new Date('2024-03-25'), y: 40890.12 },
    { x: new Date('2024-03-26'), y: 41155.99 },
    { x: new Date('2024-03-27'), y: 41183.67 },
    { x: new Date('2024-03-28'), y: 41557.96 },
    { x: new Date('2024-04-01'), y: 42395.44 },
    { x: new Date('2024-04-02'), y: 42249.02 },
    { x: new Date('2024-04-03'), y: 42536.78 },
    { x: new Date('2024-04-04'), y: 43025.89 },
    { x: new Date('2024-04-05'), y: 42752.06 },
    { x: new Date('2024-04-08'), y: 43258.86 },
    { x: new Date('2024-04-09'), y: 43182.37 },
    { x: new Date('2024-04-10'), y: 44046.48 },
    { x: new Date('2024-04-11'), y: 43700.27 },
    { x: new Date('2024-04-12'), y: 44765.91 },
    { x: new Date('2024-04-15'), y: 44509.9 },
    { x: new Date('2024-04-16'), y: 45369.65 },
    { x: new Date('2024-04-17'), y: 45328.46 },
    { x: new Date('2024-04-18'), y: 45184.56 },
    { x: new Date('2024-04-19'), y: 45431.26 },
    { x: new Date('2024-04-22'), y: 45829.56 },
    { x: new Date('2024-04-23'), y: 44461.71 },
    { x: new Date('2024-04-24'), y: 44609.27 },
    { x: new Date('2024-04-25'), y: 44100.45 },
    { x: new Date('2024-04-26'), y: 43937.89 },
    { x: new Date('2024-04-29'), y: 43500.88 },
    { x: new Date('2024-04-30'), y: 43806.48 },
    { x: new Date('2024-05-01'), y: 42495.07 },
    { x: new Date('2024-05-02'), y: 43103.56 },
    { x: new Date('2024-05-03'), y: 42609.2 },
    { x: new Date('2024-05-06'), y: 42504.15 },
    { x: new Date('2024-05-07'), y: 42989.48 },
    { x: new Date('2024-05-08'), y: 42960.83 },
    { x: new Date('2024-05-09'), y: 42647.97 },
    { x: new Date('2024-05-10'), y: 43288.5 },
    { x: new Date('2024-05-13'), y: 43379.17 },
    { x: new Date('2024-05-14'), y: 42905.97 },
    { x: new Date('2024-05-15'), y: 43060.73 },
    { x: new Date('2024-05-16'), y: 43432.84 },
    { x: new Date('2024-05-17'), y: 43139.1 },
    { x: new Date('2024-05-20'), y: 43953.36 },
    { x: new Date('2024-05-21'), y: 43877.27 },
    { x: new Date('2024-05-22'), y: 44257.68 },
    { x: new Date('2024-05-23'), y: 43932.74 },
    { x: new Date('2024-05-24'), y: 42935.7 },
    { x: new Date('2024-05-27'), y: 42861.42 },
    { x: new Date('2024-05-28'), y: 42976.34 },
    { x: new Date('2024-05-29'), y: 43418.79 },
    { x: new Date('2024-05-30'), y: 43845.42 },
    { x: new Date('2024-05-31'), y: 44110.77 },
    { x: new Date('2024-06-03'), y: 43074.49 },
    { x: new Date('2024-06-04'), y: 43926.3 },
    { x: new Date('2024-06-05'), y: 44069.04 },
    { x: new Date('2024-06-06'), y: 44653.83 },
    { x: new Date('2024-06-07'), y: 44820.79 },
    { x: new Date('2024-06-10'), y: 42981.12 },
    { x: new Date('2024-06-11'), y: 42984.6 },
    { x: new Date('2024-06-12'), y: 42536.29 },
    { x: new Date('2024-06-13'), y: 42839.39 },
    { x: new Date('2024-06-14'), y: 42228.22 },
    { x: new Date('2024-06-17'), y: 42562.65 },
    { x: new Date('2024-06-18'), y: 41818.42 },
    { x: new Date('2024-06-19'), y: 41843.03 },
    { x: new Date('2024-06-20'), y: 41854.83 },
    { x: new Date('2024-06-21'), y: 42390.99 },
    { x: new Date('2024-06-24'), y: 42067.39 },
    { x: new Date('2024-06-25'), y: 42535.15 },
    { x: new Date('2024-06-26'), y: 42177.6 },
    { x: new Date('2024-06-27'), y: 42454.31 },
    { x: new Date('2024-06-28'), y: 42341.77 },
    { x: new Date('2024-07-01'), y: 42737.07 },
    { x: new Date('2024-07-02'), y: 43352.81 },
    { x: new Date('2024-07-03'), y: 42881.76 },
    { x: new Date('2024-07-04'), y: 43049.17 },
    { x: new Date('2024-07-05'), y: 42986.52 },
    { x: new Date('2024-07-08'), y: 43314.95 },
    { x: new Date('2024-07-09'), y: 42737.83 },
    { x: new Date('2024-07-10'), y: 42832.06 },
    { x: new Date('2024-07-11'), y: 42712.16 },
    { x: new Date('2024-07-12'), y: 43472.3 },
    { x: new Date('2024-07-15'), y: 43828.81 },
    { x: new Date('2024-07-16'), y: 43840.38 },
    { x: new Date('2024-07-17'), y: 45067.2 },
    { x: new Date('2024-07-18'), y: 44897.37 },
    { x: new Date('2024-07-19'), y: 44676.36 },
    { x: new Date('2024-07-22'), y: 43807.48 },
    { x: new Date('2024-07-23'), y: 44053.18 },
    { x: new Date('2024-07-24'), y: 44228.14 },
    { x: new Date('2024-07-25'), y: 44012.29 },
    { x: new Date('2024-07-26'), y: 43290.33 },
    { x: new Date('2024-07-29'), y: 44019.97 },
    { x: new Date('2024-07-30'), y: 43692.49 },
    { x: new Date('2024-07-31'), y: 43863.64 },
    { x: new Date('2024-08-01'), y: 44726.79 },
    { x: new Date('2024-08-02'), y: 44673.07 },
    { x: new Date('2024-08-05'), y: 45249.36 },
    { x: new Date('2024-08-06'), y: 44561.08 },
    { x: new Date('2024-08-07'), y: 43946.03 },
    { x: new Date('2024-08-08'), y: 43741.41 },
    { x: new Date('2024-08-09'), y: 44443.68 },
    { x: new Date('2024-08-12'), y: 44345.27 },
    { x: new Date('2024-08-13'), y: 44754.78 },
    { x: new Date('2024-08-14'), y: 44561.24 },
    { x: new Date('2024-08-15'), y: 44042.22 },
    { x: new Date('2024-08-16'), y: 43849.77 },
    { x: new Date('2024-08-19'), y: 44398.68 },
    { x: new Date('2024-08-20'), y: 44502.57 },
    { x: new Date('2024-08-21'), y: 44803.58 },
    { x: new Date('2024-08-22'), y: 45225 },
    { x: new Date('2024-08-23'), y: 43959.76 },
    { x: new Date('2024-08-26'), y: 44502.54 },
    { x: new Date('2024-08-27'), y: 44624.28 },
    { x: new Date('2024-08-28'), y: 44930 },
    { x: new Date('2024-08-29'), y: 44432.49 },
    { x: new Date('2024-08-30'), y: 44922.26 },
    { x: new Date('2024-09-02'), y: 44623.85 },
    { x: new Date('2024-09-03'), y: 44933.99 },
    { x: new Date('2024-09-04'), y: 44498.98 },
    { x: new Date('2024-09-05'), y: 44195.31 },
    { x: new Date('2024-09-06'), y: 44926.67 },
    { x: new Date('2024-09-09'), y: 44602.14 },
    { x: new Date('2024-09-10'), y: 44972.71 },
    { x: new Date('2024-09-11'), y: 44980.72 },
    { x: new Date('2024-09-12'), y: 44638.6 },
    { x: new Date('2024-09-13'), y: 45378.23 },
    { x: new Date('2024-09-16'), y: 45399.64 },
    { x: new Date('2024-09-17'), y: 45425.47 },
    { x: new Date('2024-09-18'), y: 45082.43 },
    { x: new Date('2024-09-19'), y: 44783.73 },
    { x: new Date('2024-09-20'), y: 45048.38 },
    { x: new Date('2024-09-23'), y: 45462.19 },
    { x: new Date('2024-09-24'), y: 45348.87 },
    { x: new Date('2024-09-25'), y: 45840.83 },
    { x: new Date('2024-09-26'), y: 45573.04 },
    { x: new Date('2024-09-27'), y: 45648.45 },
    { x: new Date('2024-09-30'), y: 45882.26 },
    { x: new Date('2024-10-01'), y: 45856.13 },
    { x: new Date('2024-10-02'), y: 46117.73 },
    { x: new Date('2024-10-03'), y: 46526.55 },
    { x: new Date('2024-10-04'), y: 46398.74 },
    { x: new Date('2024-10-07'), y: 46024.83 },
    { x: new Date('2024-10-08'), y: 46366.99 },
    { x: new Date('2024-10-09'), y: 46220.15 },
    { x: new Date('2024-10-10'), y: 45642.45 },
    { x: new Date('2024-10-11'), y: 45802.23 },
    { x: new Date('2024-10-14'), y: 46634.04 },
    { x: new Date('2024-10-15'), y: 46723.84 },
    { x: new Date('2024-10-16'), y: 46895.43 },
    { x: new Date('2024-10-17'), y: 47250.46 },
    { x: new Date('2024-10-18'), y: 47386.42 },
    { x: new Date('2024-10-21'), y: 47902.1 },
    { x: new Date('2024-10-22'), y: 47681.6 },
    { x: new Date('2024-10-23'), y: 48831.48 },
    { x: new Date('2024-10-24'), y: 47972.52 },
    { x: new Date('2024-10-25'), y: 48292.17 },
    { x: new Date('2024-10-28'), y: 48351.97 },
    { x: new Date('2024-10-29'), y: 48426.31 },
    { x: new Date('2024-10-30'), y: 48978.93 },
    { x: new Date('2024-10-31'), y: 48952.89 },
    { x: new Date('2024-11-01'), y: 48350.28 },
    { x: new Date('2024-11-04'), y: 47846.75 },
    { x: new Date('2024-11-05'), y: 47534.39 },
    { x: new Date('2024-11-06'), y: 48292.29 },
    { x: new Date('2024-11-07'), y: 46006.93 },
    { x: new Date('2024-11-08'), y: 47622.64 },
    { x: new Date('2024-11-11'), y: 48084.95 },
    { x: new Date('2024-11-12'), y: 47401.41 },
    { x: new Date('2024-11-13'), y: 47350.78 },
    { x: new Date('2024-11-14'), y: 46973.86 },
    { x: new Date('2024-11-15'), y: 46685.36 },
    { x: new Date('2024-11-18'), y: 45929.31 },
    { x: new Date('2024-11-19'), y: 47125.71 },
    { x: new Date('2024-11-20'), y: 47688.22 },
    { x: new Date('2024-11-21'), y: 47968.44 },
    { x: new Date('2024-11-22'), y: 48324.1 },
    { x: new Date('2024-11-25'), y: 48953.25 },
    { x: new Date('2024-11-26'), y: 47703.15 },
    { x: new Date('2024-11-27'), y: 47826.35 },
    { x: new Date('2024-11-28'), y: 47654.18 },
    { x: new Date('2024-11-29'), y: 47673.66 },
    { x: new Date('2024-12-02'), y: 48087.22 },
    { x: new Date('2024-12-03'), y: 47740.41 },
    { x: new Date('2024-12-04'), y: 47954.36 },
    { x: new Date('2024-12-05'), y: 47698.56 },
    { x: new Date('2024-12-06'), y: 47458.21 },
    { x: new Date('2024-12-09'), y: 46833.19 },
    { x: new Date('2024-12-10'), y: 47327 },
    { x: new Date('2024-12-11'), y: 47652.61 },
    { x: new Date('2024-12-12'), y: 48354.47 },
    { x: new Date('2024-12-13'), y: 47891.05 },
    { x: new Date('2024-12-16'), y: 47259.94 },
    { x: new Date('2024-12-17'), y: 47959.55 },
    { x: new Date('2024-12-18'), y: 48468.86 },
    { x: new Date('2024-12-19'), y: 47565.05 },
    { x: new Date('2024-12-20'), y: 47469.65 },
    { x: new Date('2024-12-23'), y: 48642.55 },
    { x: new Date('2024-12-24'), y: 48733.76 },
    { x: new Date('2024-12-26'), y: 49278.25 },
    { x: new Date('2024-12-27'), y: 49214.14 },
    { x: new Date('2024-12-30'), y: 49209.23 },
    { x: new Date('2024-12-31'), y: 49125.55 },
    { x: new Date('2025-01-02'), y: 49143.69 },
    { x: new Date('2025-01-03'), y: 49797.61 },
    { x: new Date('2025-01-06'), y: 49016.96 },
    { x: new Date('2025-01-07'), y: 49214.49 },
    { x: new Date('2025-01-08'), y: 50055.67 },
    { x: new Date('2025-01-09'), y: 50368.82 },
    { x: new Date('2025-01-10'), y: 50984.43 },
    { x: new Date('2025-01-13'), y: 51205.22 },
    { x: new Date('2025-01-14'), y: 50321.82 },
    { x: new Date('2025-01-15'), y: 50225.96 },
    { x: new Date('2025-01-16'), y: 50684.05 },
    { x: new Date('2025-01-17'), y: 50830.41 },
    { x: new Date('2025-01-20'), y: 50050.49 },
    { x: new Date('2025-01-21'), y: 50089.59 },
    { x: new Date('2025-01-22'), y: 50701.63 },
    { x: new Date('2025-01-23'), y: 50985.26 },
    { x: new Date('2025-01-24'), y: 50619.62 },
    { x: new Date('2025-01-27'), y: 51867.5 },
    { x: new Date('2025-01-28'), y: 51203.78 },
    { x: new Date('2025-01-29'), y: 51152.01 },
    { x: new Date('2025-01-30'), y: 51214.2 },
    { x: new Date('2025-01-31'), y: 52108.85 },
    { x: new Date('2025-02-03'), y: 52414.19 },
    { x: new Date('2025-02-04'), y: 52552.32 },
    { x: new Date('2025-02-05'), y: 52691.79 },
    { x: new Date('2025-02-06'), y: 52806.74 },
    { x: new Date('2025-02-07'), y: 52590.01 },
    { x: new Date('2025-02-10'), y: 52784.99 },
    { x: new Date('2025-02-11'), y: 53700.97 },
    { x: new Date('2025-02-12'), y: 53716.62 },
    { x: new Date('2025-02-13'), y: 53667.77 },
    { x: new Date('2025-02-14'), y: 53721.34 },
    { x: new Date('2025-02-17'), y: 53114.99 },
    { x: new Date('2025-02-18'), y: 53314.18 },
    { x: new Date('2025-02-19'), y: 54340.36 },
    { x: new Date('2025-02-20'), y: 53787.74 },
    { x: new Date('2025-02-21'), y: 53871.87 },
    { x: new Date('2025-02-24'), y: 53912.49 },
    { x: new Date('2025-02-25'), y: 54283.97 },
    { x: new Date('2025-02-26'), y: 53614.57 },
    { x: new Date('2025-02-27'), y: 53727.46 },
    { x: new Date('2025-02-28'), y: 53697.14 },
    { x: new Date('2025-03-03'), y: 53049.1 },
    { x: new Date('2025-03-04'), y: 53395.22 },
    { x: new Date('2025-03-05'), y: 53391.9 },
    { x: new Date('2025-03-06'), y: 52833.54 },
    { x: new Date('2025-03-07'), y: 52970.74 },
    { x: new Date('2025-03-10'), y: 53380.08 },
    { x: new Date('2025-03-11'), y: 52516.93 },
    { x: new Date('2025-03-12'), y: 53407.52 },
    { x: new Date('2025-03-13'), y: 53697 },
    { x: new Date('2025-03-14'), y: 54328.75 },
    { x: new Date('2025-03-17'), y: 53953.41 },
    { x: new Date('2025-03-18'), y: 54373.86 },
    { x: new Date('2025-03-19'), y: 54852.5 },
    { x: new Date('2025-03-20'), y: 55290.53 },
    { x: new Date('2025-03-21'), y: 55375.32 },
    { x: new Date('2025-03-24'), y: 55140.07 },
    { x: new Date('2025-03-25'), y: 54946.18 },
    { x: new Date('2025-03-26'), y: 55117.37 },
    { x: new Date('2025-03-27'), y: 55016.38 },
    { x: new Date('2025-03-28'), y: 56175.71 },
    { x: new Date('2025-03-31'), y: 56483.68 },
    { x: new Date('2025-04-01'), y: 57657.23 },
    { x: new Date('2025-04-02'), y: 58704.57 },
    { x: new Date('2025-04-03'), y: 58640.13 },
    { x: new Date('2025-04-04'), y: 59430.22 },
    { x: new Date('2025-04-07'), y: 59636.33 },
    { x: new Date('2025-04-08'), y: 58921.95 },
    { x: new Date('2025-04-09'), y: 57533.06 },
    { x: new Date('2025-04-10'), y: 59732.24 },
    { x: new Date('2025-04-11'), y: 60689.56 },
    { x: new Date('2025-04-14'), y: 61088.79 },
    { x: new Date('2025-04-15'), y: 60961.89 },
    { x: new Date('2025-04-16'), y: 60653.5 },
    { x: new Date('2025-04-17'), y: 62808.02 },
    { x: new Date('2025-04-21'), y: 62453.5 },
    { x: new Date('2025-04-22'), y: 63709.63 },
    { x: new Date('2025-04-23'), y: 63152.21 },
    { x: new Date('2025-04-24'), y: 61822.48 },
    { x: new Date('2025-04-25'), y: 62559.17 },
    { x: new Date('2025-04-28'), y: 61641.97 },
    { x: new Date('2025-04-29'), y: 61954.56 },
    { x: new Date('2025-04-30'), y: 61727.88 },
    { x: new Date('2025-05-01'), y: 61035.49 },
    { x: new Date('2025-05-02'), y: 59589.32 },
    { x: new Date('2025-05-05'), y: 59194.8 },
    { x: new Date('2025-05-06'), y: 60755.66 },
    { x: new Date('2025-05-07'), y: 62669.94 },
    { x: new Date('2025-05-08'), y: 61278.49 },
    { x: new Date('2025-05-09'), y: 60127.23 },
    { x: new Date('2025-05-12'), y: 60714.13 },
    { x: new Date('2025-05-13'), y: 59203.55 },
    { x: new Date('2025-05-14'), y: 59347.72 },
    { x: new Date('2025-05-15'), y: 57268.64 },
    { x: new Date('2025-05-16'), y: 58433.54 },
    { x: new Date('2025-05-19'), y: 58152.11 },
    { x: new Date('2025-05-20'), y: 57911.21 },
    { x: new Date('2025-05-21'), y: 59090.56 },
    { x: new Date('2025-05-22'), y: 59763.15 },
    { x: new Date('2025-05-23'), y: 58887.1 },
    { x: new Date('2025-05-26'), y: 59907.8 },
    { x: new Date('2025-05-27'), y: 60024.8 },
    { x: new Date('2025-05-28'), y: 59181.55 },
    { x: new Date('2025-05-29'), y: 58530.07 },
    { x: new Date('2025-05-30'), y: 59751.18 },
    { x: new Date('2025-06-02'), y: 58854.52 },
    { x: new Date('2025-06-03'), y: 60366.62 },
    { x: new Date('2025-06-04'), y: 59809.67 },
    { x: new Date('2025-06-05'), y: 59967.53 },
    { x: new Date('2025-06-06'), y: 59638.74 },
    { x: new Date('2025-06-09'), y: 58713.07 },
    { x: new Date('2025-06-10'), y: 58915.87 },
    { x: new Date('2025-06-11'), y: 58941.5 },
    { x: new Date('2025-06-12'), y: 59792.44 },
    { x: new Date('2025-06-13'), y: 60698.43 },
    { x: new Date('2025-06-16'), y: 60077.23 },
    { x: new Date('2025-06-17'), y: 60914.36 },
    { x: new Date('2025-06-18'), y: 60384.93 },
    { x: new Date('2025-06-19'), y: 60446.84 },
    { x: new Date('2025-06-20'), y: 60474.04 },
    { x: new Date('2025-06-23'), y: 60275.51 },
    { x: new Date('2025-06-24'), y: 59433.19 },
    { x: new Date('2025-06-25'), y: 59031.18 },
    { x: new Date('2025-06-26'), y: 59608.29 },
    { x: new Date('2025-06-27'), y: 59140.15 },
    { x: new Date('2025-06-30'), y: 57935.11 },
    { x: new Date('2025-07-01'), y: 58266.56 },
    { x: new Date('2025-07-02'), y: 58653.4 },
    { x: new Date('2025-07-03'), y: 58646.94 },
    { x: new Date('2025-07-04'), y: 58548.61 },
    { x: new Date('2025-07-07'), y: 59451.65 },
    { x: new Date('2025-07-08'), y: 59344.31 },
    { x: new Date('2025-07-09'), y: 58660.7 },
    { x: new Date('2025-07-10'), y: 58879.77 },
    { x: new Date('2025-07-11'), y: 59592.51 },
    { x: new Date('2025-07-14'), y: 60293.47 },
    { x: new Date('2025-07-15'), y: 60010.02 },
    { x: new Date('2025-07-16'), y: 59324.93 },
    { x: new Date('2025-07-17'), y: 59697.46 },
    { x: new Date('2025-07-18'), y: 59188.17 },
    { x: new Date('2025-07-21'), y: 59009.91 },
    { x: new Date('2025-07-22'), y: 59640.43 },
    { x: new Date('2025-07-23'), y: 60154.73 },
    { x: new Date('2025-07-24'), y: 59832.34 },
    { x: new Date('2025-07-25'), y: 59843.56 },
    { x: new Date('2025-07-27'), y: 59338.25 },
    { x: new Date('2025-07-28'), y: 59783.37 },
    { x: new Date('2025-07-29'), y: 59379.48 },
    { x: new Date('2025-07-30'), y: 60032.34 },
    { x: new Date('2025-07-31'), y: 60297.13 },
    { x: new Date('2025-08-01'), y: 59459.77 },
    { x: new Date('2025-08-02'), y: 60632.98 },
    { x: new Date('2025-08-04'), y: 60704.6 },
    { x: new Date('2025-08-05'), y: 60631.33 },
    { x: new Date('2025-08-06'), y: 60644.33 },
    { x: new Date('2025-08-07'), y: 59932.11 },
    { x: new Date('2025-08-08'), y: 60132.11 },
    { x: new Date('2025-08-09'), y: 60029.35 },
    { x: new Date('2025-08-11'), y: 59972.08 },
    { x: new Date('2025-08-11'), y: 59972.08 },
    { x: new Date('2025-08-12'), y: 59411.82 },
    { x: new Date('2025-08-13'), y: 58833.95 },
    { x: new Date('2025-08-14'), y: 58726.96 },
    { x: new Date('2025-08-15'), y: 58568.9 },
    { x: new Date('2025-08-16'), y: 58579.27 },
    { x: new Date('2025-08-18'), y: 58496.06 },
    { x: new Date('2025-08-19'), y: 58722.71 },
    { x: new Date('2025-08-20'), y: 58539.83 },
    { x: new Date('2025-08-21'), y: 59049.79 },
    { x: new Date('2025-08-22'), y: 59000.87 },
    { x: new Date('2025-08-23'), y: 58882.95 },
    { x: new Date('2025-08-24'), y: 58888.62 },
    { x: new Date('2025-08-25'), y: 58577.18 },
    { x: new Date('2025-08-26'), y: 58838.56 },
    { x: new Date('2025-08-27'), y: 59548.67 },
    { x: new Date('2025-08-28'), y: 59992.98 },
    { x: new Date('2025-08-29'), y: 60383.21 },
    { x: new Date('2025-08-30'), y: 61191.39 },
    { x: new Date('2025-08-31'), y: 61161.7 },
    { x: new Date('2025-09-01'), y: 61110.84 },
    { x: new Date('2025-09-02'), y: 61686.42 },
    { x: new Date('2025-09-03'), y: 62810.4 },
    { x: new Date('2025-09-04'), y: 63121.26 },
    { x: new Date('2025-09-05'), y: 63245.03 },
    { x: new Date('2025-09-06'), y: 63284 },
    { x: new Date('2025-09-08'), y: 63448.83 },
    { x: new Date('2025-09-09'), y: 63723.63 },
    { x: new Date('2025-09-10'), y: 63868.28 },
    { x: new Date('2025-09-11'), y: 63739.55 },
    { x: new Date('2025-09-12'), y: 63163.96 },
    { x: new Date('2025-09-13'), y: 63297.79 },
    { x: new Date('2025-09-15'), y: 63342.63 },
    { x: new Date('2025-09-16'), y: 63952.5 },
    { x: new Date('2025-09-17'), y: 64276.55 },
    { x: new Date('2025-09-18'), y: 63822.84 },
    { x: new Date('2025-09-19'), y: 63281.19 },
    { x: new Date('2025-09-20'), y: 64009.36 },
    { x: new Date('2025-09-22'), y: 64003.15 },
    { x: new Date('2025-09-23'), y: 65141.35 },
    { x: new Date('2025-09-24'), y: 65121.46 },
    { x: new Date('2025-09-25'), y: 65091.48 },
    { x: new Date('2025-09-26'), y: 65382.31 },
    { x: new Date('2025-09-27'), y: 65598.9 },
    { x: new Date('2025-09-29'), y: 65588.77 },
    { x: new Date('2025-09-30'), y: 66446.67 },
    { x: new Date('2025-10-01'), y: 66917.45 },
    { x: new Date('2025-10-02'), y: 66647.45 },
    { x: new Date('2025-10-03'), y: 66678.32 },
    { x: new Date('2025-10-04'), y: 66948.61 },
    { x: new Date('2025-10-06'), y: 67519.78 },
    { x: new Date('2025-10-07'), y: 68510.35 },
    { x: new Date('2025-10-08'), y: 68855.14 },
    { x: new Date('2025-10-09'), y: 69256.57 },
    { x: new Date('2025-10-10'), y: 68764.81 },
    { x: new Date('2025-10-11'), y: 69258.08 },
    { x: new Date('2025-10-12'), y: 70197.76 },
    { x: new Date('2025-10-13'), y: 70271.98 },
    { x: new Date('2025-10-14'), y: 71725.76 },
    { x: new Date('2025-10-15'), y: 72645.86 },
    { x: new Date('2025-10-16'), y: 73523.92 },
    { x: new Date('2025-10-17'), y: 76958.72 },
    { x: new Date('2025-10-18'), y: 73606.4 },
    { x: new Date('2025-10-20'), y: 73712.72 },
    { x: new Date('2025-10-21'), y: 75850.49 },
    { x: new Date('2025-10-22'), y: 71178.23 },
    { x: new Date('2025-10-23'), y: 71346.75 },
    { x: new Date('2025-10-24'), y: 71354.54 },
    { x: new Date('2025-10-25'), y: 71030.13 },
    { x: new Date('2025-10-26'), y: 70437.25 },
    { x: new Date('2025-10-27'), y: 70149.36 },
    { x: new Date('2025-10-28'), y: 68680.08 },
    { x: new Date('2025-10-29'), y: 68351.86 },
    { x: new Date('2025-10-30'), y: 68036.47 },
    { x: new Date('2025-10-31'), y: 69220.92 },
    { x: new Date('2025-11-01'), y: 69162.94 },
    { x: new Date('2025-11-03'), y: 68897.92 },
    { x: new Date('2025-11-04'), y: 69110 },
    { x: new Date('2025-11-05'), y: 68782.88 },
    { x: new Date('2025-11-06'), y: 69187.71 },
    { x: new Date('2025-11-07'), y: 69440.65 },
    { x: new Date('2025-11-08'), y: 69341.21 },
    { x: new Date('2025-11-10'), y: 69349.28 },
    { x: new Date('2025-11-11'), y: 71266.08 },
    { x: new Date('2025-11-12'), y: 71088.73 },
    { x: new Date('2025-11-13'), y: 71925.28 },
    { x: new Date('2025-11-14'), y: 71510.2 },
    { x: new Date('2025-11-15'), y: 69530.36 },
    { x: new Date('2025-11-16'), y: 69734.55 },
    { x: new Date('2025-11-17'), y: 70074.64 },
    { x: new Date('2025-11-18'), y: 69007.22 },
    { x: new Date('2025-11-19'), y: 69816.06 },
    { x: new Date('2025-11-20'), y: 70595.38 },
    { x: new Date('2025-11-21'), y: 70110.45 },
    { x: new Date('2025-11-22'), y: 70056.49 },
    { x: new Date('2025-11-24'), y: 70721.2 },
    { x: new Date('2025-11-25'), y: 71658.5 },
    { x: new Date('2025-11-26'), y: 71501.94 },
    { x: new Date('2025-11-27'), y: 71753.67 },
    { x: new Date('2025-11-28'), y: 71357.93 },
    { x: new Date('2025-11-29'), y: 72065.31 },
    { x: new Date('2025-12-01'), y: 72309.57 },
    { x: new Date('2025-12-02'), y: 72221.24 },
    { x: new Date('2025-12-03'), y: 72094.35 },
    { x: new Date('2025-12-04'), y: 71721.85 },
    { x: new Date('2025-12-05'), y: 71401.92 },
    { x: new Date('2025-12-06'), y: 71104.13 },
    { x: new Date('2025-12-08'), y: 71174.6 },
    { x: new Date('2025-12-09'), y: 71354.06 },
    { x: new Date('2025-12-10'), y: 71837.44 },
    { x: new Date('2025-12-11'), y: 71817.89 },
    { x: new Date('2025-12-12'), y: 72162.51 },
    { x: new Date('2025-12-13'), y: 72581.32 },
    { x: new Date('2025-12-15'), y: 72585.71 },
    { x: new Date('2025-12-16'), y: 72266.17 },
    { x: new Date('2025-12-17'), y: 72198.06 },
    { x: new Date('2025-12-18'), y: 72698.18 },
    { x: new Date('2025-12-19'), y: 72611.59 },
    { x: new Date('2025-12-20'), y: 72758.83 },
    { x: new Date('2025-12-22'), y: 73006.35 },
    { x: new Date('2025-12-23'), y: 74532.28 },
    { x: new Date('2025-12-24'), y: 75143.22 },
    { x: new Date('2025-12-25'), y: 74580.18 },
    { x: new Date('2025-12-26'), y: 74868.37 },
    { x: new Date('2025-12-27'), y: 75514.78 },
    { x: new Date('2025-12-29'), y: 75416.99 },
    { x: new Date('2025-12-30'), y: 72432.32 },
    { x: new Date('2025-12-31'), y: 72422.42 },
    { x: new Date('2026-01-01'), y: 71631.66 },
    { x: new Date('2026-01-02'), y: 72050.83 },
    { x: new Date('2026-01-03'), y: 71712.58 },
    { x: new Date('2026-01-04'), y: 71452.76 },
    { x: new Date('2026-01-05'), y: 72234.88 },
    { x: new Date('2026-01-06'), y: 73237.7 },
    { x: new Date('2026-01-07'), y: 73705.86 },
    { x: new Date('2026-01-08'), y: 73064.88 },
    { x: new Date('2026-01-09'), y: 73609.97 },
    { x: new Date('2026-01-10'), y: 74503.71 },
    { x: new Date('2026-01-13'), y: 75788.2 },
    { x: new Date('2026-01-14'), y: 75355.65 },
    { x: new Date('2026-01-15'), y: 75738.22 },
    { x: new Date('2026-01-16'), y: 75607.77 },
    { x: new Date('2026-01-17'), y: 75132.17 },
    { x: new Date('2026-01-19'), y: 76672.13 },
    { x: new Date('2026-01-20'), y: 76612.44 },
    { x: new Date('2026-01-21'), y: 78285.69 },
    { x: new Date('2026-01-22'), y: 78576.92 },
    { x: new Date('2026-01-23'), y: 80697.52 },
    { x: new Date('2026-01-24'), y: 80517.36 },
    { x: new Date('2026-01-26'), y: 81366.28 },
    { x: new Date('2026-01-27'), y: 81245.01 },
    { x: new Date('2026-01-28'), y: 82870.34 },
    { x: new Date('2026-01-29'), y: 88037.74 },
    { x: new Date('2026-01-30'), y: 86108.08 },
    { x: new Date('2026-01-31'), y: 76531.8 },
    { x: new Date('2026-02-02'), y: 76158.69 },
    { x: new Date('2026-02-03'), y: 76890.14 },
    { x: new Date('2026-02-04'), y: 79516.13 },
    { x: new Date('2026-02-05'), y: 80063.84 },
    { x: new Date('2026-02-06'), y: 75483.12 },
    { x: new Date('2026-02-07'), y: 80436.6 },
    { x: new Date('2026-02-08'), y: 80157.87 },
    { x: new Date('2026-02-09'), y: 81045.51 },
    { x: new Date('2026-02-10'), y: 80723.06 },
    { x: new Date('2026-02-11'), y: 80198.49 },
    { x: new Date('2026-02-12'), y: 80763.52 },
    { x: new Date('2026-02-13'), y: 78077.99 },
    { x: new Date('2026-02-14'), y: 80386.22 },
    { x: new Date('2026-02-15'), y: 80487.24 },
    { x: new Date('2026-02-16'), y: 80124.47 },
    { x: new Date('2026-02-17'), y: 79639.76 },
    { x: new Date('2026-02-18'), y: 77586.51 },
    { x: new Date('2026-02-19'), y: 79784.72 },
    { x: new Date('2026-02-20'), y: 80135.06 },
    { x: new Date('2026-02-21'), y: 82444.2 },
    { x: new Date('2026-02-22'), y: 81934.18 },
    { x: new Date('2026-02-23'), y: 83129.42 },
    { x: new Date('2026-02-24'), y: 83958.57 },
    { x: new Date('2026-02-25'), y: 82438.21 },
    { x: new Date('2026-02-26'), y: 82503.89 },
    { x: new Date('2026-02-27'), y: 82223.32 },
    { x: new Date('2026-02-28'), y: 84023.69 },
    { x: new Date('2026-03-01'), y: 84129.41 },
    { x: new Date('2026-03-02'), y: 85871.17 },
    { x: new Date('2026-03-03'), y: 85616.49 },
    { x: new Date('2026-03-04'), y: 82559.56 },
    { x: new Date('2026-03-05'), y: 85103.71 },
    { x: new Date('2026-03-06'), y: 83141.35 },
    { x: new Date('2026-03-07'), y: 85994.23 },
    { x: new Date('2026-03-08'), y: 85839.26 },
    { x: new Date('2026-03-09'), y: 84319.34 },
    { x: new Date('2026-03-10'), y: 86063.19 },
    { x: new Date('2026-03-11'), y: 85673.8 },
    { x: new Date('2026-03-12'), y: 83627.59 },
    { x: new Date('2026-03-13'), y: 84102.96 },
    { x: new Date('2026-03-14'), y: 83979.25 },
    { x: new Date('2026-03-15'), y: 84682 },
    { x: new Date('2026-03-16'), y: 84283.19 },
    { x: new Date('2026-03-17'), y: 84682.58 },
    { x: new Date('2026-03-18'), y: 83642.3 },
    { x: new Date('2026-03-19'), y: 80619.62 },
    { x: new Date('2026-03-20'), y: 78673.93 },
    { x: new Date('2026-03-21'), y: 76367.72 },
    { x: new Date('2026-03-22'), y: 76457.67 },
    { x: new Date('2026-03-23'), y: 75771.55 },
    { x: new Date('2026-03-24'), y: 75647.78 },
    { x: new Date('2026-03-25'), y: 76559.33 },
    { x: new Date('2026-03-26'), y: 76323.08 },
    { x: new Date('2026-03-27'), y: 74660.51 },
    { x: new Date('2026-03-28'), y: 76991.86 },
    { x: new Date('2026-03-29'), y: 77172.34 },
    { x: new Date('2026-03-30'), y: 76117.23 },
    { x: new Date('2026-03-31'), y: 77441.16 },
    { x: new Date('2026-04-01'), y: 80765.15 },
    { x: new Date('2026-04-02'), y: 81152.41 },
    { x: new Date('2026-04-03'), y: 78656.38 },
    { x: new Date('2026-04-04'), y: 79264.98 },
    { x: new Date('2026-04-05'), y: 79358.51 },
    { x: new Date('2026-04-06'), y: 78315.5 },
    { x: new Date('2026-04-07'), y: 79098.44 },
    { x: new Date('2026-04-08'), y: 81475.01 },
    { x: new Date('2026-04-09'), y: 79024.74 },
    { x: new Date('2026-04-10'), y: 78117.79 },
    { x: new Date('2026-04-11'), y: 77861.02 },
    { x: new Date('2026-04-12'), y: 77956.2 },
    { x: new Date('2026-04-13'), y: 76557.33 },
    { x: new Date('2026-04-14'), y: 78747.55 },
    { x: new Date('2026-04-15'), y: 79508.71 },
    { x: new Date('2026-04-16'), y: 78805.21 },
    { x: new Date('2026-04-17'), y: 78473.69 },
    { x: new Date('2026-04-18'), y: 79277.11 },
    { x: new Date('2026-04-19'), y: 78794.04 },
    { x: new Date('2026-04-20'), y: 77528.44 },
    { x: new Date('2026-04-21'), y: 79068.66 },
    { x: new Date('2026-04-22'), y: 77523.01 },
    { x: new Date('2026-04-23'), y: 77735.22 },
    { x: new Date('2026-04-24'), y: 77293.38 },
    { x: new Date('2026-04-25'), y: 78020.18 },
    { x: new Date('2026-04-26'), y: 77925.84 },
    { x: new Date('2026-04-27'), y: 77490.74 },
    { x: new Date('2026-04-28'), y: 77817.57 },
    { x: new Date('2026-04-29'), y: 75962.62 },
    { x: new Date('2026-04-30'), y: 76483.95 },
    { x: new Date('2026-05-01'), y: 77627.83 },
    { x: new Date('2026-05-02'), y: 77042.95 },
    { x: new Date('2026-05-03'), y: 76812.28 },
    { x: new Date('2026-05-04'), y: 76853.9 },
    { x: new Date('2026-05-05'), y: 74987.13 },
    { x: new Date('2026-05-06'), y: 77018.07 },
    { x: new Date('2026-05-07'), y: 78127.24 },
    { x: new Date('2026-05-08'), y: 77155.6 },
    { x: new Date('2026-05-09'), y: 77238.74 },
    { x: new Date('2026-05-10'), y: 77238.91 },
    { x: new Date('2026-05-11'), y: 76924.01 },
    { x: new Date('2026-05-12'), y: 78301.11 },
    { x: new Date('2026-05-13'), y: 77515.59 },
    { x: new Date('2026-05-14'), y: 77577.59 },
    { x: new Date('2026-05-15'), y: 76357.27 },
    { x: new Date('2026-05-16'), y: 74693.01 },
    { x: new Date('2026-05-17'), y: 75555.04 },
    { x: new Date('2026-05-18'), y: 75541.55 },
    { x: new Date('2026-05-19'), y: 76494.02 },
    { x: new Date('2026-05-20'), y: 74507.68 }  ]
};

const chartOptions = {
  chart: {
    type: 'area',
    height: '300',
    zoom: { enabled: false },
    toolbar: { show: false },
    offsetX: 0
  },
  colors: ['#008FFB', '#DFBD69'],
  dataLabels: { enabled: false },
  stroke: { curve: 'smooth', width: 2 },
  series: [],
  xaxis: {
    type: 'datetime',
    labels: {
      datetimeUTC: false,
      formatter: function (value) {
        const date = new Date(value);
        return `${date.getDate()} ${getNamaBulan(date.getMonth())}`;
      }
    },
    min: undefined,
    max: undefined
  },
  yaxis: {
    tickAmount: 8,
    labels: {
      style: { fontSize: '12px' },
      offsetX: -15,
      formatter: function (value) {
        const text = value.toLocaleString('id-ID');
        return text.length > 5 ? text.slice(0, 6) + '' : text;
      }
    }
  },
  grid: {
    padding: {
      left: -10,
      right: 0
    }
  },
  tooltip: {
    x: {
      formatter: function (value) {
        const date = new Date(value);
        return `${date.getDate()} ${getNamaBulan(date.getMonth())} ${date.getFullYear()}`;
      }
    },
    y: {
      formatter: value => new Intl.NumberFormat('en-US', {
        style: 'currency',
        currency: 'ZAR',
        maximumFractionDigits: 0
      }).format(value)
    }
  },
  fill: {
    type: 'gradient',
    gradient: {
      shadeIntensity: 1,
      opacityFrom: 0.4,
      opacityTo: 0.05,
      stops: [0, 90, 100]
    }
  },
  legend: {
    position: 'top',
    horizontalAlign: 'right'
  }
};

const chart = new ApexCharts(document.querySelector("#chart"), chartOptions);

window.addEventListener('load', () => {
  chart.render().then(() => {
    filterData('1');
  });
});

function padIfTooFew(data, cutoff, now) {
  if (data.length === 1) {
    return [
      { x: cutoff.getTime(), y: null },
      ...data,
      { x: now.getTime(), y: null }
    ];
  }
  return data;
}

function filterData(months) {
  const now = new Date();
  let cutoff;

  if (months === 'all') {
    cutoff = new Date('2000-01-01');
  } else {
    cutoff = new Date();
    cutoff.setMonth(cutoff.getMonth() - parseInt(months));
  }

  let filteredJual = allData.jual.filter(d => d.x >= cutoff.getTime());
  let filteredBeli = allData.beli.filter(d => d.x >= cutoff.getTime());

  filteredJual = padIfTooFew(filteredJual, cutoff, now);
  filteredBeli = padIfTooFew(filteredBeli, cutoff, now);

  chart.updateSeries([
    { name: 'Open Price', data: filteredJual },
    { name: 'Close Price', data: filteredBeli }
  ]);

const minX = cutoff.getTime();
const maxX = now.getTime();

chart.updateOptions({
  xaxis: {
    type: 'datetime',
    min: minX,
    max: maxX,
    labels: {
      datetimeUTC: false,
      formatter: function (value) {
        const date = new Date(value);
        const bulan = date.toLocaleString('id-ID', { month: 'long' });
        return `${date.getDate()} ${bulan}`;
      }
    }
  }
});
}

document.querySelectorAll(".filter-btn").forEach(btn => {
  btn.addEventListener("click", function () {
    document.querySelectorAll(".filter-btn").forEach(b => b.classList.remove("active"));
    this.classList.add("active");
    const months = this.getAttribute("data-months");
    if (months) {
      filterData(months);
    }
  });
});

// Fungsi bantu untuk nama bulan Indonesia
function getNamaBulan(index) {
  const bulan = [
    "Jan", "Feb", "Mar", "Apr", "May", "Jun",
    "Jul", "Aug", "Sep", "Oct", "Nov", "Dec"
  ];
  return bulan[index];
}

// Initial load (1 Bulan)
filterData('1');