const allData = {
  jual: [
    { x: new Date('2019-09-23'), y: 35316228.24 },
    { x: new Date('2019-09-24'), y: 35549360 },
    { x: new Date('2019-09-25'), y: 34896280 },
    { x: new Date('2019-09-26'), y: 34934560 },
    { x: new Date('2019-09-27'), y: 34729008 },
    { x: new Date('2019-09-30'), y: 34156200 },
    { x: new Date('2019-10-01'), y: 34313814.98 },
    { x: new Date('2019-10-02'), y: 34788632 },
    { x: new Date('2019-10-03'), y: 34916000 },
    { x: new Date('2019-10-04'), y: 34906720 },
    { x: new Date('2019-10-07'), y: 34651520 },
    { x: new Date('2019-10-08'), y: 34927832 },
    { x: new Date('2019-10-09'), y: 34969882.5 },
    { x: new Date('2019-10-10'), y: 34667760 },
    { x: new Date('2019-10-11'), y: 34564520 },
    { x: new Date('2019-10-14'), y: 34635280 },
    { x: new Date('2019-10-15'), y: 34364625.17 },
    { x: new Date('2019-10-16'), y: 34565643.54 },
    { x: new Date('2019-10-17'), y: 34620799.34 },
    { x: new Date('2019-10-18'), y: 34574790.3 },
    { x: new Date('2019-10-21'), y: 34447822.5 },
    { x: new Date('2019-10-22'), y: 34524248.05 },
    { x: new Date('2019-10-23'), y: 34624180.5 },
    { x: new Date('2019-10-24'), y: 34889190.95 },
    { x: new Date('2019-10-25'), y: 34909736 },
    { x: new Date('2019-10-28'), y: 34630408 },
    { x: new Date('2019-10-29'), y: 34515295.2 },
    { x: new Date('2019-10-30'), y: 34693280 },
    { x: new Date('2019-10-31'), y: 35112978.72 },
    { x: new Date('2019-11-01'), y: 35123640 },
    { x: new Date('2019-11-04'), y: 35021906.37 },
    { x: new Date('2019-11-05'), y: 34429635.9 },
    { x: new Date('2019-11-06'), y: 34577181.54 },
    { x: new Date('2019-11-07'), y: 34057755.93 },
    { x: new Date('2019-11-08'), y: 33837994.68 },
    { x: new Date('2019-11-11'), y: 33776880 },
    { x: new Date('2019-11-12'), y: 33805350.81 },
    { x: new Date('2019-11-13'), y: 33944544.81 },
    { x: new Date('2019-11-14'), y: 34131840 },
    { x: new Date('2019-11-15'), y: 34048853.48 },
    { x: new Date('2019-11-18'), y: 34131074.25 },
    { x: new Date('2019-11-19'), y: 34159216 },
    { x: new Date('2019-11-20'), y: 34131528.75 },
    { x: new Date('2019-11-21'), y: 33963829.2 },
    { x: new Date('2019-11-22'), y: 33917816.55 },
    { x: new Date('2019-11-25'), y: 33750939.09 },
    { x: new Date('2019-11-26'), y: 33894504 },
    { x: new Date('2019-11-27'), y: 33740920 },
    { x: new Date('2019-11-28'), y: 33833488 },
    { x: new Date('2019-11-29'), y: 33952599.2 },
    { x: new Date('2019-12-02'), y: 33892047 },
    { x: new Date('2019-12-03'), y: 34229967.8 },
    { x: new Date('2019-12-04'), y: 34160689.5 },
    { x: new Date('2019-12-05'), y: 34187541.9 },
    { x: new Date('2019-12-06'), y: 33829938 },
    { x: new Date('2019-12-09'), y: 33874308.3 },
    { x: new Date('2019-12-10'), y: 33925745.7 },
    { x: new Date('2019-12-11'), y: 34179648.75 },
    { x: new Date('2019-12-12'), y: 34045223.67 },
    { x: new Date('2019-12-13'), y: 34198945.13 },
    { x: new Date('2019-12-16'), y: 34213570 },
    { x: new Date('2019-12-17'), y: 34218205.2 },
    { x: new Date('2019-12-18'), y: 34190371.12 },
    { x: new Date('2019-12-19'), y: 34270426.35 },
    { x: new Date('2019-12-20'), y: 34257285 },
    { x: new Date('2019-12-23'), y: 34423954.96 },
    { x: new Date('2019-12-24'), y: 34753802.56 },
    { x: new Date('2019-12-25'), y: 34749072.15 },
    { x: new Date('2019-12-26'), y: 35028659.7 },
    { x: new Date('2019-12-27'), y: 35003734.57 },
    { x: new Date('2019-12-30'), y: 35107647.4 },
    { x: new Date('2019-12-31'), y: 35159443.69 },
    { x: new Date('2020-01-01'), y: 35157358.3 },
    { x: new Date('2020-01-02'), y: 35422481.92 },
    { x: new Date('2020-01-03'), y: 35953282.15 },
    { x: new Date('2020-01-06'), y: 36292688.96 },
    { x: new Date('2020-01-07'), y: 36477218.25 },
    { x: new Date('2020-01-08'), y: 36055896.75 },
    { x: new Date('2020-01-09'), y: 35973070.01 },
    { x: new Date('2020-01-10'), y: 36207401.28 },
    { x: new Date('2020-01-13'), y: 35878755.9 },
    { x: new Date('2020-01-14'), y: 35837124.75 },
    { x: new Date('2020-01-15'), y: 36056922.3 },
    { x: new Date('2020-01-16'), y: 35979697.09 },
    { x: new Date('2020-01-17'), y: 36066653.7 },
    { x: new Date('2020-01-20'), y: 36180247.02 },
    { x: new Date('2020-01-21'), y: 36099323.4 },
    { x: new Date('2020-01-22'), y: 36118385.79 },
    { x: new Date('2020-01-23'), y: 36220792.77 },
    { x: new Date('2020-01-24'), y: 36390389.85 },
    { x: new Date('2020-01-27'), y: 36652199.55 },
    { x: new Date('2020-01-28'), y: 36288214.56 },
    { x: new Date('2020-01-29'), y: 36540293.28 },
    { x: new Date('2020-01-30'), y: 36493568.04 },
    { x: new Date('2020-01-31'), y: 36927624.4 },
    { x: new Date('2020-02-03'), y: 36652462.5 },
    { x: new Date('2020-02-04'), y: 36065736.5 },
    { x: new Date('2020-02-05'), y: 36146574 },
    { x: new Date('2020-02-06'), y: 36383823.85 },
    { x: new Date('2020-02-07'), y: 36477836.7 },
    { x: new Date('2020-02-10'), y: 36568553.4 },
    { x: new Date('2020-02-11'), y: 36433812.8 },
    { x: new Date('2020-02-12'), y: 36400897.5 },
    { x: new Date('2020-02-13'), y: 36633727.21 },
    { x: new Date('2020-02-14'), y: 36836351.5 },
    { x: new Date('2020-02-17'), y: 36725790.8 },
    { x: new Date('2020-02-18'), y: 37226786.49 },
    { x: new Date('2020-02-19'), y: 37430339 },
    { x: new Date('2020-02-20'), y: 37635349.2 },
    { x: new Date('2020-02-21'), y: 38202875.4 },
    { x: new Date('2020-02-24'), y: 38606757.84 },
    { x: new Date('2020-02-25'), y: 38055292.6 },
    { x: new Date('2020-02-26'), y: 38112670.4 },
    { x: new Date('2020-02-27'), y: 38168214 },
    { x: new Date('2020-02-28'), y: 36838188.8 },
    { x: new Date('2020-03-02'), y: 36968565.2 },
    { x: new Date('2020-03-03'), y: 38072179.86 },
    { x: new Date('2020-03-04'), y: 37961070.98 },
    { x: new Date('2020-03-05'), y: 38774858.1 },
    { x: new Date('2020-03-06'), y: 38850507.15 },
    { x: new Date('2020-03-09'), y: 38933594.4 },
    { x: new Date('2020-03-10'), y: 38222268.64 },
    { x: new Date('2020-03-11'), y: 37886915.16 },
    { x: new Date('2020-03-12'), y: 36580602.55 },
    { x: new Date('2020-03-13'), y: 35501277.6 },
    { x: new Date('2020-03-16'), y: 35176817.25 },
    { x: new Date('2020-03-17'), y: 35521142.04 },
    { x: new Date('2020-03-18'), y: 34604036.6 },
    { x: new Date('2020-03-19'), y: 34353734 },
    { x: new Date('2020-03-20'), y: 35141219.2 },
    { x: new Date('2020-03-23'), y: 36576687.4 },
    { x: new Date('2020-03-24'), y: 38247467.4 },
    { x: new Date('2020-03-26'), y: 38556815.6 },
    { x: new Date('2020-03-27'), y: 38347070 },
    { x: new Date('2020-03-30'), y: 38374812 },
    { x: new Date('2020-03-31'), y: 37108056.96 },
    { x: new Date('2020-04-01'), y: 37627229.5 },
    { x: new Date('2020-04-02'), y: 38069306.1 },
    { x: new Date('2020-04-03'), y: 38114497.5 },
    { x: new Date('2020-04-06'), y: 38980720 },
    { x: new Date('2020-04-07'), y: 38667877.5 },
    { x: new Date('2020-04-08'), y: 38775546 },
    { x: new Date('2020-04-09'), y: 39555436.16 },
    { x: new Date('2020-04-13'), y: 40169946.24 },
    { x: new Date('2020-04-14'), y: 40597788.7 },
    { x: new Date('2020-04-15'), y: 40237104 },
    { x: new Date('2020-04-16'), y: 40279296 },
    { x: new Date('2020-04-17'), y: 39462178.56 },
    { x: new Date('2020-04-20'), y: 39727114 },
    { x: new Date('2020-04-21'), y: 39577489.2 },
    { x: new Date('2020-04-22'), y: 40262258.78 },
    { x: new Date('2020-04-23'), y: 40666391.15 },
    { x: new Date('2020-04-24'), y: 40650252.15 },
    { x: new Date('2020-04-27'), y: 40238694.35 },
    { x: new Date('2020-04-28'), y: 40053704.46 },
    { x: new Date('2020-04-29'), y: 40117638.64 },
    { x: new Date('2020-04-30'), y: 39477351.4 },
    { x: new Date('2020-05-04'), y: 39896122.05 },
    { x: new Date('2020-05-05'), y: 39983628.57 },
    { x: new Date('2020-05-06'), y: 39488367.24 },
    { x: new Date('2020-05-08'), y: 39802849.05 },
    { x: new Date('2020-05-11'), y: 39585596.7 },
    { x: new Date('2020-05-12'), y: 39724457.6 },
    { x: new Date('2020-05-13'), y: 40063218.53 },
    { x: new Date('2020-05-14'), y: 40410677.5 },
    { x: new Date('2020-05-15'), y: 40707765 },
    { x: new Date('2020-05-18'), y: 40428884.16 },
    { x: new Date('2020-05-19'), y: 40652337.45 },
    { x: new Date('2020-05-20'), y: 40710865 },
    { x: new Date('2020-05-26'), y: 39961733.2 },
    { x: new Date('2020-05-27'), y: 39868256.25 },
    { x: new Date('2020-05-28'), y: 40062020 },
    { x: new Date('2020-05-29'), y: 40234824 },
    { x: new Date('2020-06-02'), y: 40180486.41 },
    { x: new Date('2020-06-03'), y: 39510133.8 },
    { x: new Date('2020-06-04'), y: 39822533.92 },
    { x: new Date('2020-06-05'), y: 39203976.65 },
    { x: new Date('2020-06-08'), y: 39428154.85 },
    { x: new Date('2020-06-09'), y: 39786596.85 },
    { x: new Date('2020-06-10'), y: 40283349 },
    { x: new Date('2020-06-11'), y: 40104144.65 },
    { x: new Date('2020-06-12'), y: 40164944.8 },
    { x: new Date('2020-06-15'), y: 40066806.6 },
    { x: new Date('2020-06-16'), y: 40094346.6 },
    { x: new Date('2020-06-17'), y: 40060419.84 },
    { x: new Date('2020-06-18'), y: 39990597.9 },
    { x: new Date('2020-06-19'), y: 40478138.3 },
    { x: new Date('2020-06-22'), y: 40743762.4 },
    { x: new Date('2020-06-23'), y: 41029906.02 },
    { x: new Date('2020-06-24'), y: 40879563.85 },
    { x: new Date('2020-06-25'), y: 40888318.56 },
    { x: new Date('2020-06-26'), y: 41115818.7 },
    { x: new Date('2020-06-29'), y: 41113351.44 },
    { x: new Date('2020-06-30'), y: 41341638.64 },
    { x: new Date('2020-07-01'), y: 41076734.96 },
    { x: new Date('2020-07-02'), y: 41209768.26 },
    { x: new Date('2020-07-03'), y: 41179384.95 },
    { x: new Date('2020-07-06'), y: 41388263.9 },
    { x: new Date('2020-07-07'), y: 41614126.8 },
    { x: new Date('2020-07-08'), y: 41988366.64 },
    { x: new Date('2020-07-09'), y: 41805156.96 },
    { x: new Date('2020-07-10'), y: 41692873.53 },
    { x: new Date('2020-07-13'), y: 41800776.81 },
    { x: new Date('2020-07-14'), y: 41906148.18 },
    { x: new Date('2020-07-15'), y: 42005277.7 },
    { x: new Date('2020-07-16'), y: 41662807.2 },
    { x: new Date('2020-07-17'), y: 41973390.9 },
    { x: new Date('2020-07-20'), y: 42111494.92 },
    { x: new Date('2020-07-21'), y: 42702659.6 },
    { x: new Date('2020-07-22'), y: 43402070.88 },
    { x: new Date('2020-07-23'), y: 43750859.2 },
    { x: new Date('2020-07-24'), y: 44066335.5 },
    { x: new Date('2020-07-27'), y: 45027238.02 },
    { x: new Date('2020-07-28'), y: 45401615 },
    { x: new Date('2020-07-29'), y: 45671667.75 },
    { x: new Date('2020-07-30'), y: 45434587.5 },
    { x: new Date('2020-08-03'), y: 45812882.5 },
    { x: new Date('2020-08-04'), y: 46779201 },
    { x: new Date('2020-08-05'), y: 47284229.6 },
    { x: new Date('2020-08-06'), y: 47824669.13 },
    { x: new Date('2020-08-07'), y: 47157750.19 },
    { x: new Date('2020-08-10'), y: 46983430.9 },
    { x: new Date('2020-08-11'), y: 44300345.36 },
    { x: new Date('2020-08-12'), y: 44451272.25 },
    { x: new Date('2020-08-13'), y: 45281996 },
    { x: new Date('2020-08-14'), y: 45056976.46 },
    { x: new Date('2020-08-18'), y: 46375808.8 },
    { x: new Date('2020-08-19'), y: 44721648.68 },
    { x: new Date('2020-08-24'), y: 44803226.93 },
    { x: new Date('2020-08-25'), y: 44676162.3 },
    { x: new Date('2020-08-26'), y: 45282691.22 },
    { x: new Date('2020-08-27'), y: 44707280.8 },
    { x: new Date('2020-08-28'), y: 45534360.86 },
    { x: new Date('2020-08-31'), y: 45656256.1 },
    { x: new Date('2020-09-01'), y: 45664135.26 },
    { x: new Date('2020-09-02'), y: 45026618.52 },
    { x: new Date('2020-09-03'), y: 44745517.9 },
    { x: new Date('2020-09-04'), y: 44799597.3 },
    { x: new Date('2020-09-07'), y: 44706817.32 },
    { x: new Date('2020-09-08'), y: 44758881.76 },
    { x: new Date('2020-09-09'), y: 45113845.5 },
    { x: new Date('2020-09-10'), y: 45280687.08 },
    { x: new Date('2020-09-11'), y: 44992321 },
    { x: new Date('2020-09-14'), y: 45338874.75 },
    { x: new Date('2020-09-15'), y: 45319176 },
    { x: new Date('2020-09-16'), y: 45413118.96 },
    { x: new Date('2020-09-17'), y: 45010042 },
    { x: new Date('2020-09-18'), y: 45174317.3 },
    { x: new Date('2020-09-21'), y: 44329547.46 },
    { x: new Date('2020-09-22'), y: 44019612.56 },
    { x: new Date('2020-09-23'), y: 43206406.75 },
    { x: new Date('2020-09-24'), y: 43308639.36 },
    { x: new Date('2020-09-25'), y: 43136419.55 },
    { x: new Date('2020-09-28'), y: 43613149.8 },
    { x: new Date('2020-09-29'), y: 44007431.1 },
    { x: new Date('2020-09-30'), y: 43706384.64 },
    { x: new Date('2020-10-01'), y: 44174299.4 },
    { x: new Date('2020-10-02'), y: 44032751.7 },
    { x: new Date('2020-10-05'), y: 44385018.7 },
    { x: new Date('2020-10-06'), y: 43558801.65 },
    { x: new Date('2020-10-07'), y: 43792940.1 },
    { x: new Date('2020-10-08'), y: 43902650.19 },
    { x: new Date('2020-10-09'), y: 44724187.4 },
    { x: new Date('2020-10-12'), y: 44546957.1 },
    { x: new Date('2020-10-13'), y: 43823535.14 },
    { x: new Date('2020-10-14'), y: 44053125.75 },
    { x: new Date('2020-10-15'), y: 44204189.4 },
    { x: new Date('2020-10-16'), y: 44008629.75 },
    { x: new Date('2020-10-19'), y: 44131457.25 },
    { x: new Date('2020-10-20'), y: 44188213.81 },
    { x: new Date('2020-10-21'), y: 44603904.73 },
    { x: new Date('2020-10-22'), y: 44128031.04 },
    { x: new Date('2020-10-23'), y: 44052709.04 },
    { x: new Date('2020-10-26'), y: 44071665.75 },
    { x: new Date('2020-10-27'), y: 44190785.25 },
    { x: new Date('2020-11-02'), y: 43922732.7 },
    { x: new Date('2020-11-03'), y: 44228151.36 },
    { x: new Date('2020-11-04'), y: 44108794.96 },
    { x: new Date('2020-11-05'), y: 45157878 },
    { x: new Date('2020-11-06'), y: 45228195.76 },
    { x: new Date('2020-11-09'), y: 43139296.2 },
    { x: new Date('2020-11-10'), y: 43484134.5 },
    { x: new Date('2020-11-11'), y: 43214654.25 },
    { x: new Date('2020-11-12'), y: 43470738 },
    { x: new Date('2020-11-13'), y: 43755327 },
    { x: new Date('2020-11-16'), y: 43766451 },
    { x: new Date('2020-11-17'), y: 43514011.8 },
    { x: new Date('2020-11-18'), y: 43341855.6 },
    { x: new Date('2020-11-19'), y: 43278167.12 },
    { x: new Date('2020-11-20'), y: 43350476.24 },
    { x: new Date('2020-11-23'), y: 42549495.45 },
    { x: new Date('2020-11-24'), y: 41845664.01 },
    { x: new Date('2020-11-25'), y: 41810748 },
    { x: new Date('2020-11-26'), y: 41940043.48 },
    { x: new Date('2020-11-27'), y: 41413090.8 },
    { x: new Date('2020-11-30'), y: 41120242.8 },
    { x: new Date('2020-12-01'), y: 41976128.23 },
    { x: new Date('2020-12-02'), y: 42349430.29 },
    { x: new Date('2020-12-03'), y: 42558325 },
    { x: new Date('2020-12-04'), y: 42503919.3 },
    { x: new Date('2020-12-07'), y: 43101558.63 },
    { x: new Date('2020-12-08'), y: 43280814.08 },
    { x: new Date('2020-12-10'), y: 42447049.68 },
    { x: new Date('2020-12-11'), y: 42533085.84 },
    { x: new Date('2020-12-14'), y: 42255133.42 },
    { x: new Date('2020-12-15'), y: 42863115.96 },
    { x: new Date('2020-12-16'), y: 43110332.9 },
    { x: new Date('2020-12-17'), y: 43601314.4 },
    { x: new Date('2020-12-18'), y: 43488381.84 },
    { x: new Date('2020-12-21'), y: 43377975.2 },
    { x: new Date('2020-12-22'), y: 43006044.12 },
    { x: new Date('2020-12-23'), y: 43301210.4 },
    { x: new Date('2020-12-28'), y: 43271268.75 },
    { x: new Date('2020-12-29'), y: 43419128.8 },
    { x: new Date('2020-12-30'), y: 43714126.56 },
    { x: new Date('2021-01-01'), y: 43789167 },
    { x: new Date('2021-01-04'), y: 44808399.6 },
    { x: new Date('2021-01-05'), y: 44990998 },
    { x: new Date('2021-01-06'), y: 44305322.9 },
    { x: new Date('2021-01-07'), y: 44136675 },
    { x: new Date('2021-01-08'), y: 42631965.16 },
    { x: new Date('2021-01-11'), y: 42519413 },
    { x: new Date('2021-01-12'), y: 42800105.95 },
    { x: new Date('2021-01-13'), y: 42516408.24 },
    { x: new Date('2021-01-14'), y: 42584677.68 },
    { x: new Date('2021-01-15'), y: 42130298.35 },
    { x: new Date('2021-01-18'), y: 42375215.41 },
    { x: new Date('2021-01-19'), y: 42431734.46 },
    { x: new Date('2021-01-20'), y: 43165635.52 },
    { x: new Date('2021-01-21'), y: 43120124.6 },
    { x: new Date('2021-01-22'), y: 42738328.5 },
    { x: new Date('2021-01-25'), y: 42776069.4 },
    { x: new Date('2021-01-26'), y: 42684801.39 },
    { x: new Date('2021-01-27'), y: 42539005.31 },
    { x: new Date('2021-01-28'), y: 42436861.24 },
    { x: new Date('2021-01-29'), y: 42548682.32 },
    { x: new Date('2021-02-01'), y: 42867387.2 },
    { x: new Date('2021-02-02'), y: 42308658.45 },
    { x: new Date('2021-02-03'), y: 42213155.2 },
    { x: new Date('2021-02-04'), y: 41248863.9 },
    { x: new Date('2021-02-05'), y: 41667260 },
    { x: new Date('2021-02-08'), y: 42038775.2 },
    { x: new Date('2021-02-09'), y: 42270750.6 },
    { x: new Date('2021-02-10'), y: 42389482.2 },
    { x: new Date('2021-02-11'), y: 42001533.6 },
    { x: new Date('2021-02-15'), y: 41843915.1 },
    { x: new Date('2021-02-16'), y: 41287073.1 },
    { x: new Date('2021-02-17'), y: 40871742.6 },
    { x: new Date('2021-02-18'), y: 40862902.35 },
    { x: new Date('2021-02-19'), y: 41025211.58 },
    { x: new Date('2021-02-22'), y: 41635353.2 },
    { x: new Date('2021-02-23'), y: 41561506.5 },
    { x: new Date('2021-02-24'), y: 41536367.2 },
    { x: new Date('2021-02-25'), y: 40751487 },
    { x: new Date('2021-02-26'), y: 39896272.35 },
    { x: new Date('2021-03-01'), y: 39682796.8 },
    { x: new Date('2021-03-02'), y: 40014307.98 },
    { x: new Date('2021-03-03'), y: 39386069 },
    { x: new Date('2021-03-04'), y: 39067616.61 },
    { x: new Date('2021-03-05'), y: 39175908.38 },
    { x: new Date('2021-03-08'), y: 38710551 },
    { x: new Date('2021-03-09'), y: 39556201.6 },
    { x: new Date('2021-03-10'), y: 39788904.6 },
    { x: new Date('2021-03-12'), y: 39802382.55 },
    { x: new Date('2021-03-15'), y: 39972599.04 },
    { x: new Date('2021-03-16'), y: 39953557.08 },
    { x: new Date('2021-03-17'), y: 40200619.8 },
    { x: new Date('2021-03-18'), y: 40050296.65 },
    { x: new Date('2021-03-19'), y: 40256386.02 },
    { x: new Date('2021-03-22'), y: 40122010.44 },
    { x: new Date('2021-03-23'), y: 39844427.7 },
    { x: new Date('2021-03-24'), y: 40025105.2 },
    { x: new Date('2021-03-25'), y: 39861912.88 },
    { x: new Date('2021-03-26'), y: 39980795.48 },
    { x: new Date('2021-03-29'), y: 39495609.3 },
    { x: new Date('2021-03-30'), y: 38868336 },
    { x: new Date('2021-03-31'), y: 39387548.74 },
    { x: new Date('2021-04-01'), y: 39906601.7 },
    { x: new Date('2021-04-05'), y: 39890666.76 },
    { x: new Date('2021-04-06'), y: 40259031.3 },
    { x: new Date('2021-04-07'), y: 40113795.2 },
    { x: new Date('2021-04-08'), y: 40535874.9 },
    { x: new Date('2021-04-09'), y: 40204601.5 },
    { x: new Date('2021-04-12'), y: 39963808.17 },
    { x: new Date('2021-04-13'), y: 40228414.27 },
    { x: new Date('2021-04-14'), y: 40063408 },
    { x: new Date('2021-04-15'), y: 40682544.33 },
    { x: new Date('2021-04-16'), y: 40974142.77 },
    { x: new Date('2021-04-19'), y: 40823289.63 },
    { x: new Date('2021-04-20'), y: 41008266.5 },
    { x: new Date('2021-04-21'), y: 41382296.04 },
    { x: new Date('2021-04-22'), y: 41155495.8 },
    { x: new Date('2021-04-23'), y: 40999542.6 },
    { x: new Date('2021-04-26'), y: 41015577.6 },
    { x: new Date('2021-04-27'), y: 40938490.98 },
    { x: new Date('2021-04-28'), y: 41054082.04 },
    { x: new Date('2021-04-29'), y: 40834166.96 },
    { x: new Date('2021-04-30'), y: 40773073.86 },
    { x: new Date('2021-05-03'), y: 41321067.44 },
    { x: new Date('2021-05-04'), y: 40993964 },
    { x: new Date('2021-05-05'), y: 41195306.4 },
    { x: new Date('2021-05-06'), y: 41870757.06 },
    { x: new Date('2021-05-07'), y: 42210868.8 },
    { x: new Date('2021-05-10'), y: 42325246.4 },
    { x: new Date('2021-05-11'), y: 42350651.7 },
    { x: new Date('2021-05-17'), y: 43006831.98 },
    { x: new Date('2021-05-18'), y: 43043788.8 },
    { x: new Date('2021-05-19'), y: 43084240.65 },
    { x: new Date('2021-05-20'), y: 43248321.05 },
    { x: new Date('2021-05-21'), y: 43348436.2 },
    { x: new Date('2021-05-24'), y: 43369949.92 },
    { x: new Date('2021-05-25'), y: 43796935.6 },
    { x: new Date('2021-05-27'), y: 43695163.6 },
    { x: new Date('2021-05-28'), y: 43846338.8 },
    { x: new Date('2021-05-31'), y: 43922534.4 },
    { x: new Date('2021-06-02'), y: 43958937.6 },
    { x: new Date('2021-06-03'), y: 43099803.37 },
    { x: new Date('2021-06-04'), y: 43552468.68 },
    { x: new Date('2021-06-07'), y: 43677000 },
    { x: new Date('2021-06-08'), y: 43444004.64 },
    { x: new Date('2021-06-09'), y: 43345926.5 },
    { x: new Date('2021-06-10'), y: 43556618.58 },
    { x: new Date('2021-06-11'), y: 43059504.8 },
    { x: new Date('2021-06-14'), y: 42813274.56 },
    { x: new Date('2021-06-15'), y: 42651359.43 },
    { x: new Date('2021-06-16'), y: 41577004.7 },
    { x: new Date('2021-06-17'), y: 40715197.6 },
    { x: new Date('2021-06-18'), y: 40548003.3 },
    { x: new Date('2021-06-21'), y: 41032811.3 },
    { x: new Date('2021-06-22'), y: 40950192.75 },
    { x: new Date('2021-06-23'), y: 40946364.6 },
    { x: new Date('2021-06-24'), y: 40834465.54 },
    { x: new Date('2021-06-25'), y: 40983426.8 },
    { x: new Date('2021-06-28'), y: 40933703.6 },
    { x: new Date('2021-06-29'), y: 40540291.8 },
    { x: new Date('2021-06-30'), y: 40730177.2 },
    { x: new Date('2021-07-01'), y: 40879566 },
    { x: new Date('2021-07-02'), y: 41092596.42 },
    { x: new Date('2021-07-05'), y: 41199863.56 },
    { x: new Date('2021-07-06'), y: 41336446.83 },
    { x: new Date('2021-07-07'), y: 41505481.15 },
    { x: new Date('2021-07-08'), y: 41471497.92 },
    { x: new Date('2021-07-09'), y: 41583540 },
    { x: new Date('2021-07-12'), y: 41571357.6 },
    { x: new Date('2021-07-13'), y: 41589194.4 },
    { x: new Date('2021-07-14'), y: 42042477.66 },
    { x: new Date('2021-07-15'), y: 42087832.71 },
    { x: new Date('2021-07-16'), y: 41670389.79 },
    { x: new Date('2021-07-19'), y: 41720066.8 },
    { x: new Date('2021-07-21'), y: 41515802.82 },
    { x: new Date('2021-07-22'), y: 41571936.9 },
    { x: new Date('2021-07-23'), y: 41439826.7 },
    { x: new Date('2021-07-26'), y: 41351588.16 },
    { x: new Date('2021-07-27'), y: 41379783.65 },
    { x: new Date('2021-07-28'), y: 41556433.12 },
    { x: new Date('2021-07-29'), y: 41978871.75 },
    { x: new Date('2021-07-30'), y: 41621661 },
    { x: new Date('2021-08-02'), y: 41617300.5 },
    { x: new Date('2021-08-03'), y: 41538123 },
    { x: new Date('2021-08-04'), y: 41562802.45 },
    { x: new Date('2021-08-05'), y: 41376773.36 },
    { x: new Date('2021-08-06'), y: 40413193.63 },
    { x: new Date('2021-08-09'), y: 39647870.5 },
    { x: new Date('2021-08-10'), y: 39564985.77 },
    { x: new Date('2021-08-12'), y: 39964394.2 },
    { x: new Date('2021-08-13'), y: 40617994.5 },
    { x: new Date('2021-08-16'), y: 40802689.2 },
    { x: new Date('2021-08-18'), y: 40769565.13 },
    { x: new Date('2021-08-19'), y: 40609466.16 },
    { x: new Date('2021-08-20'), y: 40639453.4 },
    { x: new Date('2021-08-23'), y: 41203690 },
    { x: new Date('2021-08-24'), y: 41135560.2 },
    { x: new Date('2021-08-25'), y: 40809597.2 },
    { x: new Date('2021-08-26'), y: 40834365.6 },
    { x: new Date('2021-08-27'), y: 41400092.63 },
    { x: new Date('2021-08-30'), y: 41226621.75 },
    { x: new Date('2021-08-31'), y: 41300868.25 },
    { x: new Date('2021-09-01'), y: 41278901.6 },
    { x: new Date('2021-09-02'), y: 41181944 },
    { x: new Date('2021-09-03'), y: 41564084.4 },
    { x: new Date('2021-09-06'), y: 41493756 },
    { x: new Date('2021-09-07'), y: 40830810.54 },
    { x: new Date('2021-09-08'), y: 40710680.01 },
    { x: new Date('2021-09-09'), y: 40856117.85 },
    { x: new Date('2021-09-10'), y: 40674496.38 },
    { x: new Date('2021-09-13'), y: 40818038.91 },
    { x: new Date('2021-09-14'), y: 41063380.93 },
    { x: new Date('2021-09-15'), y: 40795763.22 },
    { x: new Date('2021-09-16'), y: 39894882.67 },
    { x: new Date('2021-09-17'), y: 39942223.2 },
    { x: new Date('2021-09-20'), y: 40161783.72 },
    { x: new Date('2021-09-21'), y: 40373058.75 },
    { x: new Date('2021-09-22'), y: 40237631.6 },
    { x: new Date('2021-09-23'), y: 39664378.34 },
    { x: new Date('2021-09-24'), y: 39826813.6 },
    { x: new Date('2021-09-27'), y: 39837085.1 },
    { x: new Date('2021-09-28'), y: 39460290.48 },
    { x: new Date('2021-09-29'), y: 39274180.83 },
    { x: new Date('2021-09-30'), y: 39964015 },
    { x: new Date('2021-10-01'), y: 40060512.52 },
    { x: new Date('2021-10-04'), y: 40268739.07 },
    { x: new Date('2021-10-05'), y: 40046129.84 },
    { x: new Date('2021-10-06'), y: 40096420 },
    { x: new Date('2021-10-07'), y: 39932847.5 },
    { x: new Date('2021-10-08'), y: 39976539.19 },
    { x: new Date('2021-10-11'), y: 39900315 },
    { x: new Date('2021-10-12'), y: 40050727.01 },
    { x: new Date('2021-10-13'), y: 40795336.05 },
    { x: new Date('2021-10-14'), y: 40861558.92 },
    { x: new Date('2021-10-15'), y: 40219303.08 },
    { x: new Date('2021-10-18'), y: 40158766.8 },
    { x: new Date('2021-10-19'), y: 40250636.85 },
    { x: new Date('2021-10-21'), y: 40557790 },
    { x: new Date('2021-10-22'), y: 40786089.92 },
    { x: new Date('2021-10-25'), y: 41110905.15 },
    { x: new Date('2021-10-26'), y: 40794880.91 },
    { x: new Date('2021-10-27'), y: 40883680.95 },
    { x: new Date('2021-10-28'), y: 40918605 },
    { x: new Date('2021-10-29'), y: 40558927.5 },
    { x: new Date('2021-11-01'), y: 40791887.5 },
    { x: new Date('2021-11-02'), y: 40657045.44 },
    { x: new Date('2021-11-03'), y: 40251271.44 },
    { x: new Date('2021-11-04'), y: 40635756 },
    { x: new Date('2021-11-05'), y: 41203436.4 },
    { x: new Date('2021-11-08'), y: 41337731.6 },
    { x: new Date('2021-11-09'), y: 41504999.76 },
    { x: new Date('2021-11-10'), y: 41911256.2 },
    { x: new Date('2021-11-11'), y: 42154120.4 },
    { x: new Date('2021-11-12'), y: 42201865.6 },
    { x: new Date('2021-11-15'), y: 42175406.7 },
    { x: new Date('2021-11-16'), y: 41900461.5 },
    { x: new Date('2021-11-17'), y: 42282910.08 },
    { x: new Date('2021-11-18'), y: 42094119 },
    { x: new Date('2021-11-19'), y: 41793102.2 },
    { x: new Date('2021-11-22'), y: 40920256.8 },
    { x: new Date('2021-11-23'), y: 40582127.75 },
    { x: new Date('2021-11-24'), y: 40563180 },
    { x: new Date('2021-11-25'), y: 40544161.5 },
    { x: new Date('2021-11-26'), y: 40634667.18 },
    { x: new Date('2021-11-29'), y: 40501876.9 },
    { x: new Date('2021-11-30'), y: 40243520.64 },
    { x: new Date('2021-12-01'), y: 40484208.6 },
    { x: new Date('2021-12-02'), y: 40201187.2 },
    { x: new Date('2021-12-03'), y: 40722784.2 },
    { x: new Date('2021-12-06'), y: 40932092.2 },
    { x: new Date('2021-12-07'), y: 41157802.8 },
    { x: new Date('2021-12-08'), y: 40844815.2 },
    { x: new Date('2021-12-09'), y: 40777090.8 },
    { x: new Date('2021-12-10'), y: 41042292.75 },
    { x: new Date('2021-12-13'), y: 41054946.5 },
    { x: new Date('2021-12-14'), y: 40714140 },
    { x: new Date('2021-12-15'), y: 40925691.8 },
    { x: new Date('2021-12-16'), y: 41359699.7 },
    { x: new Date('2021-12-17'), y: 41310686.4 },
    { x: new Date('2021-12-20'), y: 41025528.96 },
    { x: new Date('2021-12-21'), y: 41012459.88 },
    { x: new Date('2021-12-22'), y: 41397047 },
    { x: new Date('2021-12-23'), y: 41491534.5 },
    { x: new Date('2021-12-24'), y: 41297232.4 },
    { x: new Date('2021-12-27'), y: 41306629 },
    { x: new Date('2021-12-28'), y: 41225623.95 },
    { x: new Date('2021-12-29'), y: 41159521.2 },
    { x: new Date('2021-12-30'), y: 41318702.65 },
    { x: new Date('2021-12-31'), y: 41733001.75 },
    { x: new Date('2022-01-03'), y: 41104401.25 },
    { x: new Date('2022-01-04'), y: 41284869.12 },
    { x: new Date('2022-01-05'), y: 41175855.15 },
    { x: new Date('2022-01-06'), y: 40683526.6 },
    { x: new Date('2022-01-07'), y: 40733866.55 },
    { x: new Date('2022-01-10'), y: 40882999.95 },
    { x: new Date('2022-01-11'), y: 41355982.98 },
    { x: new Date('2022-01-12'), y: 41431113.36 },
    { x: new Date('2022-01-13'), y: 41379663.9 },
    { x: new Date('2022-01-14'), y: 41269066.2 },
    { x: new Date('2022-01-17'), y: 41327452.8 },
    { x: new Date('2022-01-18'), y: 41258035 },
    { x: new Date('2022-01-19'), y: 41767092 },
    { x: new Date('2022-01-20'), y: 41629662.2 },
    { x: new Date('2022-01-21'), y: 41477055 },
    { x: new Date('2022-01-24'), y: 41791385.5 },
    { x: new Date('2022-01-25'), y: 41810282.8 },
    { x: new Date('2022-01-26'), y: 41144055.6 },
    { x: new Date('2022-01-27'), y: 40655021.3 },
    { x: new Date('2022-01-28'), y: 40557874.35 },
    { x: new Date('2022-01-31'), y: 40681063.15 },
    { x: new Date('2022-02-02'), y: 40908192.5 },
    { x: new Date('2022-02-03'), y: 40860638 },
    { x: new Date('2022-02-04'), y: 40930611.05 },
    { x: new Date('2022-02-07'), y: 41257326.15 },
    { x: new Date('2022-02-08'), y: 41465778.2 },
    { x: new Date('2022-02-09'), y: 41559512.4 },
    { x: new Date('2022-02-10'), y: 41426607.6 },
    { x: new Date('2022-02-11'), y: 42193192.6 },
    { x: new Date('2022-02-14'), y: 42502340.25 },
    { x: new Date('2022-02-15'), y: 42157115 },
    { x: new Date('2022-02-16'), y: 42505417.5 },
    { x: new Date('2022-02-17'), y: 43229296.95 },
    { x: new Date('2022-02-18'), y: 43309393.4 },
    { x: new Date('2022-02-21'), y: 43448364 },
    { x: new Date('2022-02-22'), y: 43305835.95 },
    { x: new Date('2022-02-23'), y: 43539828.75 },
    { x: new Date('2022-02-24'), y: 43467717.6 },
    { x: new Date('2022-02-25'), y: 43074119.2 },
    { x: new Date('2022-03-01'), y: 44334564.3 },
    { x: new Date('2022-03-02'), y: 43992352.4 },
    { x: new Date('2022-03-04'), y: 44939713.5 },
    { x: new Date('2022-03-07'), y: 45646822.95 },
    { x: new Date('2022-03-08'), y: 46887306.45 },
    { x: new Date('2022-03-09'), y: 45475674.15 },
    { x: new Date('2022-03-10'), y: 45575463.1 },
    { x: new Date('2022-03-11'), y: 45409538.17 },
    { x: new Date('2022-03-14'), y: 44660907.9 },
    { x: new Date('2022-03-15'), y: 43880179.2 },
    { x: new Date('2022-03-16'), y: 44109110.47 },
    { x: new Date('2022-03-17'), y: 44418463.6 },
    { x: new Date('2022-03-18'), y: 43916117.4 },
    { x: new Date('2022-03-21'), y: 44255817 },
    { x: new Date('2022-03-22'), y: 43943332.8 },
    { x: new Date('2022-03-23'), y: 44448987.36 },
    { x: new Date('2022-03-24'), y: 44765610.12 },
    { x: new Date('2022-03-25'), y: 44748121.4 },
    { x: new Date('2022-03-28'), y: 43964352 },
    { x: new Date('2022-03-29'), y: 43882279.35 },
    { x: new Date('2022-03-30'), y: 44178153.24 },
    { x: new Date('2022-03-31'), y: 44242458.74 },
    { x: new Date('2022-04-01'), y: 43945239.1 },
    { x: new Date('2022-04-04'), y: 44148524.24 },
    { x: new Date('2022-04-05'), y: 44002162.48 },
    { x: new Date('2022-04-06'), y: 44028025.68 },
    { x: new Date('2022-04-07'), y: 44167474.03 },
    { x: new Date('2022-04-08'), y: 44482131 },
    { x: new Date('2022-04-11'), y: 44655409.8 },
    { x: new Date('2022-04-12'), y: 45011311.92 },
    { x: new Date('2022-04-13'), y: 45264077.64 },
    { x: new Date('2022-04-14'), y: 45193608 },
    { x: new Date('2022-04-18'), y: 45287865 },
    { x: new Date('2022-04-19'), y: 44758577.2 },
    { x: new Date('2022-04-20'), y: 44946048.42 },
    { x: new Date('2022-04-21'), y: 44810113.38 },
    { x: new Date('2022-04-22'), y: 44316249.45 },
    { x: new Date('2022-04-25'), y: 43614609.27 },
    { x: new Date('2022-04-26'), y: 43770713.2 },
    { x: new Date('2022-04-27'), y: 43314745.8 },
    { x: new Date('2022-04-28'), y: 43486469.04 },
    { x: new Date('2022-05-09'), y: 42547464 },
    { x: new Date('2022-05-10'), y: 42168769.74 },
    { x: new Date('2022-05-11'), y: 42691366 },
    { x: new Date('2022-05-12'), y: 42074445.12 },
    { x: new Date('2022-05-13'), y: 41812208.9 },
    { x: new Date('2022-05-17'), y: 41955170.4 },
    { x: new Date('2022-05-18'), y: 42011399.79 },
    { x: new Date('2022-05-19'), y: 42617400.8 },
    { x: new Date('2022-05-20'), y: 42745948.8 },
    { x: new Date('2022-05-23'), y: 42939107.4 },
    { x: new Date('2022-05-24'), y: 43307539 },
    { x: new Date('2022-05-25'), y: 42967127.7 },
    { x: new Date('2022-05-27'), y: 42974072.35 },
    { x: new Date('2022-05-30'), y: 43019522.96 },
    { x: new Date('2022-05-31'), y: 42592931.65 },
    { x: new Date('2022-06-02'), y: 43327539.09 },
    { x: new Date('2022-06-03'), y: 42913803.99 },
    { x: new Date('2022-06-06'), y: 42674380 },
    { x: new Date('2022-06-07'), y: 42937924.45 },
    { x: new Date('2022-06-08'), y: 42971539.62 },
    { x: new Date('2022-06-09'), y: 42781409.55 },
    { x: new Date('2022-06-10'), y: 43363239.92 },
    { x: new Date('2022-06-13'), y: 42186370.15 },
    { x: new Date('2022-06-14'), y: 41966001 },
    { x: new Date('2022-06-15'), y: 42589417.4 },
    { x: new Date('2022-06-16'), y: 43135086.72 },
    { x: new Date('2022-06-17'), y: 42709707 },
    { x: new Date('2022-06-20'), y: 42703476.7 },
    { x: new Date('2022-06-21'), y: 42563038.56 },
    { x: new Date('2022-06-22'), y: 42691756.65 },
    { x: new Date('2022-06-23'), y: 42360562.92 },
    { x: new Date('2022-06-24'), y: 42453206.46 },
    { x: new Date('2022-06-27'), y: 42369358.85 },
    { x: new Date('2022-06-28'), y: 42316890.95 },
    { x: new Date('2022-06-29'), y: 42275064.15 },
    { x: new Date('2022-06-30'), y: 42019226.95 },
    { x: new Date('2022-07-01'), y: 42177194 },
    { x: new Date('2022-07-04'), y: 42215815.2 },
    { x: new Date('2022-07-05'), y: 41215216 },
    { x: new Date('2022-07-06'), y: 40629285.9 },
    { x: new Date('2022-07-07'), y: 40619893.5 },
    { x: new Date('2022-07-08'), y: 40680206.1 },
    { x: new Date('2022-07-11'), y: 40475993.49 },
    { x: new Date('2022-07-12'), y: 40364970.09 },
    { x: new Date('2022-07-13'), y: 40583559.24 },
    { x: new Date('2022-07-14'), y: 40026771.75 },
    { x: new Date('2022-07-15'), y: 40023991 },
    { x: new Date('2022-07-18'), y: 40059194.4 },
    { x: new Date('2022-07-19'), y: 40059570.84 },
    { x: new Date('2022-07-20'), y: 39713426.3 },
    { x: new Date('2022-07-21'), y: 40229850.9 },
    { x: new Date('2022-07-22'), y: 40399164 },
    { x: new Date('2022-07-25'), y: 40193670.3 },
    { x: new Date('2022-07-26'), y: 40126290 },
    { x: new Date('2022-07-27'), y: 40529678.75 },
    { x: new Date('2022-07-28'), y: 40995859.38 },
    { x: new Date('2022-07-29'), y: 41191408.7 },
    { x: new Date('2022-08-01'), y: 41378754.15 },
    { x: new Date('2022-08-02'), y: 41095441.75 },
    { x: new Date('2022-08-03'), y: 41288070.6 },
    { x: new Date('2022-08-04'), y: 41896161.21 },
    { x: new Date('2022-08-05'), y: 41488497.75 },
    { x: new Date('2022-08-08'), y: 41829905.76 },
    { x: new Date('2022-08-09'), y: 41954560.8 },
    { x: new Date('2022-08-10'), y: 41908960.05 },
    { x: new Date('2022-08-11'), y: 41855235.5 },
    { x: new Date('2022-08-12'), y: 42146769.92 },
    { x: new Date('2022-08-15'), y: 41626494 },
    { x: new Date('2022-08-16'), y: 41552962.62 },
    { x: new Date('2022-08-18'), y: 41143638.2 },
    { x: new Date('2022-08-19'), y: 40899222 },
    { x: new Date('2022-08-22'), y: 40632737 },
    { x: new Date('2022-08-23'), y: 40947908.1 },
    { x: new Date('2022-08-24'), y: 41014598.25 },
    { x: new Date('2022-08-25'), y: 41187940.12 },
    { x: new Date('2022-08-26'), y: 40663366.32 },
    { x: new Date('2022-08-29'), y: 40717122.6 },
    { x: new Date('2022-08-30'), y: 40356923.25 },
    { x: new Date('2022-08-31'), y: 40115915 },
    { x: new Date('2022-09-01'), y: 39773310.5 },
    { x: new Date('2022-09-02'), y: 40133268 },
    { x: new Date('2022-09-05'), y: 40198486.05 },
    { x: new Date('2022-09-06'), y: 40011048 },
    { x: new Date('2022-09-07'), y: 40503130.2 },
    { x: new Date('2022-09-08'), y: 40192785.76 },
    { x: new Date('2022-09-09'), y: 40352915.75 },
    { x: new Date('2022-09-12'), y: 40550126.4 },
    { x: new Date('2022-09-13'), y: 40076607.15 },
    { x: new Date('2022-09-14'), y: 40003922 },
    { x: new Date('2022-09-15'), y: 39297538.8 },
    { x: new Date('2022-09-16'), y: 39612331 },
    { x: new Date('2022-09-19'), y: 39665712.6 },
    { x: new Date('2022-09-20'), y: 39365813.7 },
    { x: new Date('2022-09-21'), y: 39650900.6 },
    { x: new Date('2022-09-22'), y: 39591561 },
    { x: new Date('2022-09-23'), y: 38941233 },
    { x: new Date('2022-09-26'), y: 38455532.55 },
    { x: new Date('2022-09-27'), y: 38651424 },
    { x: new Date('2022-09-28'), y: 39378511.2 },
    { x: new Date('2022-09-29'), y: 39548107.8 },
    { x: new Date('2022-09-30'), y: 39591427.85 },
    { x: new Date('2022-10-03'), y: 40577373.6 },
    { x: new Date('2022-10-04'), y: 41213980 },
    { x: new Date('2022-10-05'), y: 40947805.65 },
    { x: new Date('2022-10-06'), y: 40837989.5 },
    { x: new Date('2022-10-07'), y: 40456665 },
    { x: new Date('2022-10-10'), y: 39814205.2 },
    { x: new Date('2022-10-11'), y: 39842541.75 },
    { x: new Date('2022-10-12'), y: 40048251.95 },
    { x: new Date('2022-10-13'), y: 40179096 },
    { x: new Date('2022-10-14'), y: 39582833.6 },
    { x: new Date('2022-10-17'), y: 40110041.4 },
    { x: new Date('2022-10-18'), y: 40354206.9 },
    { x: new Date('2022-10-19'), y: 39816580.5 },
    { x: new Date('2022-10-20'), y: 39926499.8 },
    { x: new Date('2022-10-21'), y: 41118301.2 },
    { x: new Date('2022-10-24'), y: 40934738 },
    { x: new Date('2022-10-25'), y: 41048596.8 },
    { x: new Date('2022-10-26'), y: 41329286.7 },
    { x: new Date('2022-10-27'), y: 41290800.2 },
    { x: new Date('2022-10-28'), y: 40748483.2 },
    { x: new Date('2022-10-31'), y: 40566700.8 },
    { x: new Date('2022-11-01'), y: 40940375 },
    { x: new Date('2022-11-02'), y: 40602493.15 },
    { x: new Date('2022-11-03'), y: 40500669 },
    { x: new Date('2022-11-04'), y: 41788314.9 },
    { x: new Date('2022-11-07'), y: 41649291.6 },
    { x: new Date('2022-11-08'), y: 42592084.92 },
    { x: new Date('2022-11-09'), y: 42422527.84 },
    { x: new Date('2022-11-10'), y: 43631858.75 },
    { x: new Date('2022-11-11'), y: 43921965.45 },
    { x: new Date('2022-11-14'), y: 43825473 },
    { x: new Date('2022-11-15'), y: 44038361.25 },
    { x: new Date('2022-11-16'), y: 43945151.75 },
    { x: new Date('2022-11-17'), y: 43678380.35 },
    { x: new Date('2022-11-18'), y: 43393552 },
    { x: new Date('2022-11-21'), y: 43158511.35 },
    { x: new Date('2022-11-22'), y: 43244964 },
    { x: new Date('2022-11-23'), y: 43459112.32 },
    { x: new Date('2022-11-24'), y: 43580921.68 },
    { x: new Date('2022-11-25'), y: 43482026.4 },
    { x: new Date('2022-11-28'), y: 43118377.5 },
    { x: new Date('2022-11-29'), y: 43305817.5 },
    { x: new Date('2022-11-30'), y: 43556923.5 },
    { x: new Date('2022-12-01'), y: 44170805 },
    { x: new Date('2022-12-02'), y: 43776917 },
    { x: new Date('2022-12-05'), y: 42405992.2 },
    { x: new Date('2022-12-06'), y: 42466421.8 },
    { x: new Date('2022-12-07'), y: 42690658 },
    { x: new Date('2022-12-08'), y: 42547889.4 },
    { x: new Date('2022-12-09'), y: 42310636.5 },
    { x: new Date('2022-12-12'), y: 42177632 },
    { x: new Date('2022-12-13'), y: 42722844 },
    { x: new Date('2022-12-14'), y: 42506990.4 },
    { x: new Date('2022-12-15'), y: 41751510 },
    { x: new Date('2022-12-16'), y: 42263377.2 },
    { x: new Date('2022-12-19'), y: 42362328 },
    { x: new Date('2022-12-20'), y: 43127139.3 },
    { x: new Date('2022-12-21'), y: 42994881 },
    { x: new Date('2022-12-22'), y: 42358429.1 },
    { x: new Date('2022-12-23'), y: 42358759.6 },
    { x: new Date('2022-12-26'), y: 42405619.9 },
    { x: new Date('2022-12-27'), y: 42772469.4 },
    { x: new Date('2022-12-28'), y: 42612605.8 },
    { x: new Date('2022-12-29'), y: 42831404 },
    { x: new Date('2022-12-30'), y: 43074084 },
    { x: new Date('2023-01-02'), y: 43057320.9 },
    { x: new Date('2023-01-03'), y: 43255607.35 },
    { x: new Date('2023-01-04'), y: 43589655.9 },
    { x: new Date('2023-01-05'), y: 43034135.25 },
    { x: new Date('2023-01-06'), y: 43769556.6 },
    { x: new Date('2023-01-09'), y: 43883170.73 },
    { x: new Date('2023-01-10'), y: 44012595.15 },
    { x: new Date('2023-01-11'), y: 43982347.2 },
    { x: new Date('2023-01-12'), y: 44458604.68 },
    { x: new Date('2023-01-13'), y: 45000121.35 },
    { x: new Date('2023-01-16'), y: 44967510 },
    { x: new Date('2023-01-17'), y: 44707852.53 },
    { x: new Date('2023-01-18'), y: 44618423.12 },
    { x: new Date('2023-01-19'), y: 45271781.6 },
    { x: new Date('2023-01-20'), y: 45158800.8 },
    { x: new Date('2023-01-24'), y: 45413828 },
    { x: new Date('2023-01-25'), y: 45612599.2 },
    { x: new Date('2023-01-26'), y: 45215525.6 },
    { x: new Date('2023-01-27'), y: 45215396.4 },
    { x: new Date('2023-01-30'), y: 45121544.4 },
    { x: new Date('2023-01-31'), y: 45199146.6 },
    { x: new Date('2023-02-01'), y: 45717844.8 },
    { x: new Date('2023-02-02'), y: 44843164.13 },
    { x: new Date('2023-02-03'), y: 43728023.2 },
    { x: new Date('2023-02-06'), y: 43845612.8 },
    { x: new Date('2023-02-07'), y: 44221916 },
    { x: new Date('2023-02-08'), y: 44245168.1 },
    { x: new Date('2023-02-09'), y: 43854348.4 },
    { x: new Date('2023-02-10'), y: 43940948.55 },
    { x: new Date('2023-02-13'), y: 43730737.05 },
    { x: new Date('2023-02-14'), y: 43761244 },
    { x: new Date('2023-02-15'), y: 43361626.85 },
    { x: new Date('2023-02-16'), y: 43510579.2 },
    { x: new Date('2023-02-17'), y: 43848257.9 },
    { x: new Date('2023-02-20'), y: 43681046.5 },
    { x: new Date('2023-02-21'), y: 43482555.6 },
    { x: new Date('2023-02-22'), y: 43399451.2 },
    { x: new Date('2023-02-23'), y: 43406171.6 },
    { x: new Date('2023-02-24'), y: 43061061.8 },
    { x: new Date('2023-02-27'), y: 43261064.55 },
    { x: new Date('2023-02-28'), y: 43376541 },
    { x: new Date('2023-03-01'), y: 43550765.1 },
    { x: new Date('2023-03-02'), y: 43513200 },
    { x: new Date('2023-03-03'), y: 43981338.7 },
    { x: new Date('2023-03-06'), y: 43678002.5 },
    { x: new Date('2023-03-07'), y: 42871612.8 },
    { x: new Date('2023-03-08'), y: 43000218.9 },
    { x: new Date('2023-03-09'), y: 43355475.2 },
    { x: new Date('2023-03-10'), y: 44192857.8 },
    { x: new Date('2023-03-13'), y: 45094831.1 },
    { x: new Date('2023-03-14'), y: 44832968.4 },
    { x: new Date('2023-03-15'), y: 45200026.5 },
    { x: new Date('2023-03-16'), y: 45214467.2 },
    { x: new Date('2023-03-17'), y: 46855510.1 },
    { x: new Date('2023-03-20'), y: 46638194.7 },
    { x: new Date('2023-03-21'), y: 45729335.5 },
    { x: new Date('2023-03-24'), y: 46484442.2 },
    { x: new Date('2023-03-27'), y: 45979160 },
    { x: new Date('2023-03-28'), y: 46342241.2 },
    { x: new Date('2023-03-29'), y: 46115659.2 },
    { x: new Date('2023-03-30'), y: 46476467.5 },
    { x: new Date('2023-03-31'), y: 46147255 },
    { x: new Date('2023-04-03'), y: 46567061.7 },
    { x: new Date('2023-04-04'), y: 47388496.2 },
    { x: new Date('2023-04-05'), y: 47407512.75 },
    { x: new Date('2023-04-06'), y: 47090077.02 },
    { x: new Date('2023-04-10'), y: 46644428 },
    { x: new Date('2023-04-11'), y: 46963617.3 },
    { x: new Date('2023-04-12'), y: 47227894.14 },
    { x: new Date('2023-04-13'), y: 47811271.2 },
    { x: new Date('2023-04-14'), y: 46951257.6 },
    { x: new Date('2023-04-17'), y: 46847173.45 },
    { x: new Date('2023-04-18'), y: 47125879.65 },
    { x: new Date('2023-04-26'), y: 46683148.2 },
    { x: new Date('2023-04-27'), y: 46605612.15 },
    { x: new Date('2023-04-28'), y: 46657292.5 },
    { x: new Date('2023-05-02'), y: 47281766 },
    { x: new Date('2023-05-03'), y: 47815019 },
    { x: new Date('2023-05-04'), y: 48088273.95 },
    { x: new Date('2023-05-05'), y: 47267697.6 },
    { x: new Date('2023-05-08'), y: 47387445.77 },
    { x: new Date('2023-05-09'), y: 47721628.2 },
    { x: new Date('2023-05-10'), y: 47622452.15 },
    { x: new Date('2023-05-11'), y: 47294880.75 },
    { x: new Date('2023-05-12'), y: 47161467.5 },
    { x: new Date('2023-05-15'), y: 47399234.8 },
    { x: new Date('2023-05-16'), y: 46632670 },
    { x: new Date('2023-05-17'), y: 46471334 },
    { x: new Date('2023-05-18'), y: 45916272.5 },
    { x: new Date('2023-05-19'), y: 46370097.6 },
    { x: new Date('2023-05-22'), y: 46159500.34 },
    { x: new Date('2023-05-23'), y: 46346913.1 },
    { x: new Date('2023-05-24'), y: 45931024.7 },
    { x: new Date('2023-05-25'), y: 45539779.8 },
    { x: new Date('2023-05-26'), y: 45690096.75 },
    { x: new Date('2023-05-29'), y: 45588740.6 },
    { x: new Date('2023-05-30'), y: 46000607.2 },
    { x: new Date('2023-05-31'), y: 46084615.5 },
    { x: new Date('2023-06-01'), y: 46450511.8 },
    { x: new Date('2023-06-02'), y: 45720614.25 },
    { x: new Date('2023-06-05'), y: 46091551.2 },
    { x: new Date('2023-06-06'), y: 46097532.25 },
    { x: new Date('2023-06-07'), y: 45552210.55 },
    { x: new Date('2023-06-08'), y: 46222682.4 },
    { x: new Date('2023-06-09'), y: 46015282 },
    { x: new Date('2023-06-12'), y: 45948481.6 },
    { x: new Date('2023-06-13'), y: 45658538.35 },
    { x: new Date('2023-06-14'), y: 45660265 },
    { x: new Date('2023-06-15'), y: 46053716.25 },
    { x: new Date('2023-06-16'), y: 46037107.2 },
    { x: new Date('2023-06-19'), y: 45866822.4 },
    { x: new Date('2023-06-20'), y: 45532603.2 },
    { x: new Date('2023-06-21'), y: 45417771.3 },
    { x: new Date('2023-06-22'), y: 44996422.8 },
    { x: new Date('2023-06-23'), y: 45180780.4 },
    { x: new Date('2023-06-26'), y: 45244660.5 },
    { x: new Date('2023-06-27'), y: 45001992 },
    { x: new Date('2023-06-28'), y: 44929278.1 },
    { x: new Date('2023-06-29'), y: 44973187.35 },
    { x: new Date('2023-06-30'), y: 45253862.75 },
    { x: new Date('2023-07-03'), y: 45528283.85 },
    { x: new Date('2023-07-04'), y: 45624633 },
    { x: new Date('2023-07-05'), y: 45526763.4 },
    { x: new Date('2023-07-06'), y: 45305068 },
    { x: new Date('2023-07-07'), y: 45480357.8 },
    { x: new Date('2023-07-10'), y: 45506763.6 },
    { x: new Date('2023-07-11'), y: 45768843.1 },
    { x: new Date('2023-07-12'), y: 46304749.4 },
    { x: new Date('2023-07-13'), y: 46387896.35 },
    { x: new Date('2023-07-14'), y: 46194995.9 },
    { x: new Date('2023-07-17'), y: 46190506.2 },
    { x: new Date('2023-07-18'), y: 46766810.85 },
    { x: new Date('2023-07-19'), y: 46722417.5 },
    { x: new Date('2023-07-20'), y: 46575604.14 },
    { x: new Date('2023-07-21'), y: 46371200.88 },
    { x: new Date('2023-07-24'), y: 46253479.15 },
    { x: new Date('2023-07-25'), y: 46472139.9 },
    { x: new Date('2023-07-26'), y: 46669746.5 },
    { x: new Date('2023-07-27'), y: 46020408.39 },
    { x: new Date('2023-07-28'), y: 46403652 },
    { x: new Date('2023-07-31'), y: 46512019.2 },
    { x: new Date('2023-08-01'), y: 46035814.4 },
    { x: new Date('2023-08-02'), y: 45893046.6 },
    { x: new Date('2023-08-03'), y: 45926325 },
    { x: new Date('2023-08-04'), y: 46064934.5 },
    { x: new Date('2023-08-07'), y: 45931170.8 },
    { x: new Date('2023-08-08'), y: 45675978.6 },
    { x: new Date('2023-08-09'), y: 45442793.65 },
    { x: new Date('2023-08-10'), y: 45392304.4 },
    { x: new Date('2023-08-11'), y: 45441350 },
    { x: new Date('2023-08-14'), y: 45436638.5 },
    { x: new Date('2023-08-15'), y: 45570885.4 },
    { x: new Date('2023-08-16'), y: 45279275.6 },
    { x: new Date('2023-08-17'), y: 45050026.5 },
    { x: new Date('2023-08-18'), y: 44948362.95 },
    { x: new Date('2023-08-21'), y: 45085241.7 },
    { x: new Date('2023-08-22'), y: 45387482.4 },
    { x: new Date('2023-08-23'), y: 45914725.35 },
    { x: new Date('2023-08-24'), y: 46008732.85 },
    { x: new Date('2023-08-25'), y: 45994668.72 },
    { x: new Date('2023-08-28'), y: 46225412.8 },
    { x: new Date('2023-08-29'), y: 46839561.6 },
    { x: new Date('2023-08-30'), y: 46827406.4 },
    { x: new Date('2023-08-31'), y: 46670144.4 },
    { x: new Date('2023-09-01'), y: 46647528 },
    { x: new Date('2023-09-04'), y: 46632851.4 },
    { x: new Date('2023-09-05'), y: 46315730.5 },
    { x: new Date('2023-09-06'), y: 46096115.4 },
    { x: new Date('2023-09-07'), y: 46175711.4 },
    { x: new Date('2023-09-08'), y: 46132919.55 },
    { x: new Date('2023-09-11'), y: 46263964.5 },
    { x: new Date('2023-09-12'), y: 46109566 },
    { x: new Date('2023-09-13'), y: 46046676.5 },
    { x: new Date('2023-09-14'), y: 46267950.4 },
    { x: new Date('2023-09-15'), y: 46646572.5 },
    { x: new Date('2023-09-18'), y: 47110621.8 },
    { x: new Date('2023-09-19'), y: 47057007.8 },
    { x: new Date('2023-09-20'), y: 46833333.6 },
    { x: new Date('2023-09-21'), y: 46664746.7 },
    { x: new Date('2023-09-22'), y: 46892756.4 },
    { x: new Date('2023-09-25'), y: 46703790.8 },
    { x: new Date('2023-09-26'), y: 46333946.2 },
    { x: new Date('2023-09-27'), y: 45714559.5 },
    { x: new Date('2023-09-28'), y: 45467295.6 },
    { x: new Date('2023-09-29'), y: 44876966.8 },
    { x: new Date('2023-10-02'), y: 44478916 },
    { x: new Date('2023-10-03'), y: 44449221.85 },
    { x: new Date('2023-10-04'), y: 44470773.6 },
    { x: new Date('2023-10-05'), y: 44371843.8 },
    { x: new Date('2023-10-06'), y: 44633853.6 },
    { x: new Date('2023-10-09'), y: 45349645.6 },
    { x: new Date('2023-10-10'), y: 45367595.1 },
    { x: new Date('2023-10-11'), y: 45791028.4 },
    { x: new Date('2023-10-12'), y: 45660462.75 },
    { x: new Date('2023-10-13'), y: 47210748 },
    { x: new Date('2023-10-16'), y: 46949502.4 },
    { x: new Date('2023-10-17'), y: 47095984.3 },
    { x: new Date('2023-10-18'), y: 47825527.95 },
    { x: new Date('2023-10-19'), y: 48454335 },
    { x: new Date('2023-10-20'), y: 48575100.8 },
    { x: new Date('2023-10-23'), y: 48505988.1 },
    { x: new Date('2023-10-24'), y: 48366200.5 },
    { x: new Date('2023-10-25'), y: 48619467.2 },
    { x: new Date('2023-10-26'), y: 48806723.8 },
    { x: new Date('2023-10-27'), y: 49282014.6 },
    { x: new Date('2023-10-30'), y: 49014821.04 },
    { x: new Date('2023-10-31'), y: 48695112 },
    { x: new Date('2023-11-01'), y: 48731157.75 },
    { x: new Date('2023-11-02'), y: 48783980.7 },
    { x: new Date('2023-11-03'), y: 48850460.4 },
    { x: new Date('2023-11-06'), y: 48126842.8 },
    { x: new Date('2023-11-07'), y: 47851804 },
    { x: new Date('2023-11-08'), y: 47516382.3 },
    { x: new Date('2023-11-09'), y: 47662344.6 },
    { x: new Date('2023-11-10'), y: 47093048.85 },
    { x: new Date('2023-11-13'), y: 47446635.87 },
    { x: new Date('2023-11-14'), y: 47800827.85 },
    { x: new Date('2023-11-15'), y: 47586296.1 },
    { x: new Date('2023-11-16'), y: 48110884.8 },
    { x: new Date('2023-11-17'), y: 48015242.5 },
    { x: new Date('2023-11-20'), y: 47788682.3 },
    { x: new Date('2023-11-21'), y: 48220668.1 },
    { x: new Date('2023-11-22'), y: 48161172.6 },
    { x: new Date('2023-11-23'), y: 48280989.6 },
    { x: new Date('2023-11-24'), y: 48567792.2 },
    { x: new Date('2023-11-27'), y: 48790497.2 },
    { x: new Date('2023-11-28'), y: 49450764.7 },
    { x: new Date('2023-11-29'), y: 49601753.4 },
    { x: new Date('2023-11-30'), y: 49366937.5 },
    { x: new Date('2023-12-01'), y: 50302161 },
    { x: new Date('2023-12-04'), y: 49221195 },
    { x: new Date('2023-12-05'), y: 49003245.72 },
    { x: new Date('2023-12-06'), y: 49152422.6 },
    { x: new Date('2023-12-07'), y: 49237953.5 },
    { x: new Date('2023-12-08'), y: 48522105.8 },
    { x: new Date('2023-12-11'), y: 48046525 },
    { x: new Date('2023-12-12'), y: 48021214.4 },
    { x: new Date('2023-12-13'), y: 49198722.81 },
    { x: new Date('2023-12-14'), y: 49351424.85 },
    { x: new Date('2023-12-15'), y: 48961289.4 },
    { x: new Date('2023-12-18'), y: 49357450 },
    { x: new Date('2023-12-19'), y: 49676922 },
    { x: new Date('2023-12-20'), y: 49380338.65 },
    { x: new Date('2023-12-21'), y: 49746316.8 },
    { x: new Date('2023-12-22'), y: 49753970.3 },
    { x: new Date('2023-12-25'), y: 49790953.9 },
    { x: new Date('2023-12-26'), y: 50270045 },
    { x: new Date('2023-12-27'), y: 50568460.2 },
    { x: new Date('2023-12-28'), y: 50041882.1 },
    { x: new Date('2023-12-29'), y: 50038433.4 },
    { x: new Date('2024-01-01'), y: 50067788 },
    { x: new Date('2024-01-02'), y: 50082256 },
    { x: new Date('2024-01-03'), y: 49733808.6 },
    { x: new Date('2024-01-04'), y: 49773813.6 },
    { x: new Date('2024-01-05'), y: 49848835 },
    { x: new Date('2024-01-08'), y: 49337347.2 },
    { x: new Date('2024-01-09'), y: 49440812.4 },
    { x: new Date('2024-01-10'), y: 49381077 },
    { x: new Date('2024-01-11'), y: 49637502.75 },
    { x: new Date('2024-01-12'), y: 50173152.8 },
    { x: new Date('2024-01-15'), y: 50273370.3 },
    { x: new Date('2024-01-16'), y: 49675955 },
    { x: new Date('2024-01-17'), y: 49200311.6 },
    { x: new Date('2024-01-18'), y: 49646435.15 },
    { x: new Date('2024-01-19'), y: 49793868.6 },
    { x: new Date('2024-01-22'), y: 49615304.5 },
    { x: new Date('2024-01-23'), y: 49834769.85 },
    { x: new Date('2024-01-24'), y: 49509714 },
    { x: new Date('2024-01-25'), y: 49695948.75 },
    { x: new Date('2024-01-26'), y: 49641072.3 },
    { x: new Date('2024-01-29'), y: 49838827.5 },
    { x: new Date('2024-01-30'), y: 49671147.4 },
    { x: new Date('2024-01-31'), y: 49737993.85 },
    { x: new Date('2024-02-01'), y: 50139316 },
    { x: new Date('2024-02-02'), y: 49609087.65 },
    { x: new Date('2024-02-05'), y: 49341207.9 },
    { x: new Date('2024-02-06'), y: 49573628.3 },
    { x: new Date('2024-02-07'), y: 49634968 },
    { x: new Date('2024-02-08'), y: 49609592 },
    { x: new Date('2024-02-09'), y: 49389504 },
    { x: new Date('2024-02-12'), y: 49282876 },
    { x: new Date('2024-02-13'), y: 48607972 },
    { x: new Date('2024-02-14'), y: 48614316 },
    { x: new Date('2024-02-15'), y: 49000000.5 },
    { x: new Date('2024-02-16'), y: 49341081 },
    { x: new Date('2024-02-19'), y: 49492463.9 },
    { x: new Date('2024-02-20'), y: 49627073.25 },
    { x: new Date('2024-02-21'), y: 49662879.75 },
    { x: new Date('2024-02-22'), y: 49772864.9 },
    { x: new Date('2024-02-23'), y: 50139783.6 },
    { x: new Date('2024-02-26'), y: 50076075.6 },
    { x: new Date('2024-02-27'), y: 49979885 },
    { x: new Date('2024-02-28'), y: 50092344.4 },
    { x: new Date('2024-02-29'), y: 50345433.6 },
    { x: new Date('2024-03-01'), y: 51334729.6 },
    { x: new Date('2024-03-04'), y: 52189493.24 },
    { x: new Date('2024-03-05'), y: 52529209.5 },
    { x: new Date('2024-03-06'), y: 52987572.85 },
    { x: new Date('2024-03-07'), y: 53288068.8 },
    { x: new Date('2024-03-08'), y: 53653846.4 },
    { x: new Date('2024-03-11'), y: 53765148.45 },
    { x: new Date('2024-03-12'), y: 53183663.55 },
    { x: new Date('2024-03-13'), y: 53653320 },
    { x: new Date('2024-03-14'), y: 53355336.9 },
    { x: new Date('2024-03-15'), y: 53263393.4 },
    { x: new Date('2024-03-18'), y: 53384152.85 },
    { x: new Date('2024-03-19'), y: 53369870.2 },
    { x: new Date('2024-03-20'), y: 54157159 },
    { x: new Date('2024-03-21'), y: 54051375.85 },
    { x: new Date('2024-03-22'), y: 53601667.2 },
    { x: new Date('2024-03-25'), y: 53721673 },
    { x: new Date('2024-03-26'), y: 53963426.6 },
    { x: new Date('2024-03-27'), y: 54378785.7 },
    { x: new Date('2024-03-28'), y: 55340700.2 },
    { x: new Date('2024-04-01'), y: 55797676.2 },
    { x: new Date('2024-04-02'), y: 56774490 },
    { x: new Date('2024-04-03'), y: 57479250 },
    { x: new Date('2024-04-04'), y: 57086937.05 },
    { x: new Date('2024-04-05'), y: 58121025 },
    { x: new Date('2024-04-08'), y: 58378694.4 },
    { x: new Date('2024-04-09'), y: 58685108.1 },
    { x: new Date('2024-04-10'), y: 58168118.65 },
    { x: new Date('2024-04-11'), y: 59283535.2 },
    { x: new Date('2024-04-12'), y: 58620901.45 },
    { x: new Date('2024-04-15'), y: 59991601.8 },
    { x: new Date('2024-04-16'), y: 60237942.4 },
    { x: new Date('2024-04-17'), y: 59964574 },
    { x: new Date('2024-04-18'), y: 60407550 },
    { x: new Date('2024-04-19'), y: 60813048 },
    { x: new Date('2024-04-22'), y: 59215711.95 },
    { x: new Date('2024-04-23'), y: 59066846.4 },
    { x: new Date('2024-04-24'), y: 58833407.1 },
    { x: new Date('2024-04-25'), y: 59110623 },
    { x: new Date('2024-04-26'), y: 59214447.6 },
    { x: new Date('2024-04-29'), y: 59131365.2 },
    { x: new Date('2024-04-30'), y: 57893488.1 },
    { x: new Date('2024-05-01'), y: 58712407 },
    { x: new Date('2024-05-02'), y: 58480533.1 },
    { x: new Date('2024-05-03'), y: 58459624 },
    { x: new Date('2024-05-06'), y: 58948970.9 },
    { x: new Date('2024-05-07'), y: 58770266 },
    { x: new Date('2024-05-08'), y: 58697426.25 },
    { x: new Date('2024-05-09'), y: 59679187.2 },
    { x: new Date('2024-05-10'), y: 60065563 },
    { x: new Date('2024-05-13'), y: 59459480.65 },
    { x: new Date('2024-05-14'), y: 60010336.5 },
    { x: new Date('2024-05-15'), y: 60712787.8 },
    { x: new Date('2024-05-16'), y: 60435245.64 },
    { x: new Date('2024-05-17'), y: 61454120.72 },
    { x: new Date('2024-05-20'), y: 61724154.24 },
    { x: new Date('2024-05-21'), y: 61657376.04 },
    { x: new Date('2024-05-22'), y: 60559758 },
    { x: new Date('2024-05-23'), y: 59301255.53 },
    { x: new Date('2024-05-24'), y: 59429198.4 },
    { x: new Date('2024-05-27'), y: 59814579.3 },
    { x: new Date('2024-05-28'), y: 60081455.6 },
    { x: new Date('2024-05-29'), y: 59521696.5 },
    { x: new Date('2024-05-30'), y: 59629350 },
    { x: new Date('2024-05-31'), y: 59198116.8 },
    { x: new Date('2024-06-03'), y: 59774101.2 },
    { x: new Date('2024-06-04'), y: 59146348.8 },
    { x: new Date('2024-06-05'), y: 59846733.7 },
    { x: new Date('2024-06-06'), y: 60388006.2 },
    { x: new Date('2024-06-07'), y: 58234834 },
    { x: new Date('2024-06-10'), y: 58723899 },
    { x: new Date('2024-06-11'), y: 58914327.45 },
    { x: new Date('2024-06-12'), y: 59074059.25 },
    { x: new Date('2024-06-13'), y: 58581637.65 },
    { x: new Date('2024-06-14'), y: 59362634 },
    { x: new Date('2024-06-17'), y: 59015241.5 },
    { x: new Date('2024-06-18'), y: 59244356.85 },
    { x: new Date('2024-06-19'), y: 59234366 },
    { x: new Date('2024-06-20'), y: 60052583.5 },
    { x: new Date('2024-06-21'), y: 59052653 },
    { x: new Date('2024-06-24'), y: 59384733.15 },
    { x: new Date('2024-06-25'), y: 59030399.55 },
    { x: new Date('2024-06-26'), y: 58516278.15 },
    { x: new Date('2024-06-27'), y: 59245239.75 },
    { x: new Date('2024-06-28'), y: 59177690.95 },
    { x: new Date('2024-07-01'), y: 59341765 },
    { x: new Date('2024-07-02'), y: 59280176 },
    { x: new Date('2024-07-03'), y: 59961727 },
    { x: new Date('2024-07-04'), y: 59963254 },
    { x: new Date('2024-07-05'), y: 60771781.52 },
    { x: new Date('2024-07-08'), y: 59948902 },
    { x: new Date('2024-07-09'), y: 60065658.54 },
    { x: new Date('2024-07-10'), y: 60260744.05 },
    { x: new Date('2024-07-11'), y: 61390951.94 },
    { x: new Date('2024-07-12'), y: 61270370.7 },
    { x: new Date('2024-07-15'), y: 61423695.2 },
    { x: new Date('2024-07-16'), y: 62639963.75 },
    { x: new Date('2024-07-17'), y: 62233889.7 },
    { x: new Date('2024-07-18'), y: 61882190.7 },
    { x: new Date('2024-07-19'), y: 60775998.85 },
    { x: new Date('2024-07-22'), y: 60720486.25 },
    { x: new Date('2024-07-23'), y: 61085519.55 },
    { x: new Date('2024-07-24'), y: 60778906.5 },
    { x: new Date('2024-07-25'), y: 59786382.5 },
    { x: new Date('2024-07-26'), y: 60354921 },
    { x: new Date('2024-07-29'), y: 60243973.5 },
    { x: new Date('2024-07-30'), y: 60873068.25 },
    { x: new Date('2024-07-31'), y: 61777803.5 },
    { x: new Date('2024-08-01'), y: 61661265.3 },
    { x: new Date('2024-08-02'), y: 61583124.45 },
    { x: new Date('2024-08-05'), y: 60383862 },
    { x: new Date('2024-08-06'), y: 60044868.1 },
    { x: new Date('2024-08-07'), y: 59907387.15 },
    { x: new Date('2024-08-08'), y: 60996361.25 },
    { x: new Date('2024-08-09'), y: 60992033.7 },
    { x: new Date('2024-08-12'), y: 62102920 },
    { x: new Date('2024-08-13'), y: 61909228.45 },
    { x: new Date('2024-08-14'), y: 61239952.8 },
    { x: new Date('2024-08-15'), y: 61488463.5 },
    { x: new Date('2024-08-16'), y: 62807364 },
    { x: new Date('2024-08-19'), y: 62497843.2 },
    { x: new Date('2024-08-20'), y: 62629832.1 },
    { x: new Date('2024-08-21'), y: 62622913.5 },
    { x: new Date('2024-08-22'), y: 61982918.4 },
    { x: new Date('2024-08-23'), y: 62713827.55 },
    { x: new Date('2024-08-26'), y: 62569885.4 },
    { x: new Date('2024-08-27'), y: 62659827.4 },
    { x: new Date('2024-08-28'), y: 62193423.75 },
    { x: new Date('2024-08-29'), y: 62701746.6 },
    { x: new Date('2024-08-30'), y: 62225325.8 },
    { x: new Date('2024-09-02'), y: 62132349.4 },
    { x: new Date('2024-09-03'), y: 61970013.6 },
    { x: new Date('2024-09-04'), y: 61985609.88 },
    { x: new Date('2024-09-05'), y: 62228593.6 },
    { x: new Date('2024-09-06'), y: 61426938 },
    { x: new Date('2024-09-09'), y: 61829570 },
    { x: new Date('2024-09-10'), y: 62047519.2 },
    { x: new Date('2024-09-11'), y: 61655852 },
    { x: new Date('2024-09-12'), y: 62881281.25 },
    { x: new Date('2024-09-13'), y: 63201545 },
    { x: new Date('2024-09-16'), y: 63350687.4 },
    { x: new Date('2024-09-17'), y: 63261582.4 },
    { x: new Date('2024-09-18'), y: 62946480 },
    { x: new Date('2024-09-19'), y: 63536881.2 },
    { x: new Date('2024-09-20'), y: 64473996.4 },
    { x: new Date('2024-09-23'), y: 64698066 },
    { x: new Date('2024-09-24'), y: 65328253 },
    { x: new Date('2024-09-25'), y: 65304635.6 },
    { x: new Date('2024-09-26'), y: 65726973 },
    { x: new Date('2024-09-27'), y: 65359482.3 },
    { x: new Date('2024-09-30'), y: 64689901.95 },
    { x: new Date('2024-10-01'), y: 65492057.9 },
    { x: new Date('2024-10-02'), y: 65518853 },
    { x: new Date('2024-10-03'), y: 65720245.5 },
    { x: new Date('2024-10-04'), y: 65656448.75 },
    { x: new Date('2024-10-07'), y: 65666527.2 },
    { x: new Date('2024-10-08'), y: 65115879.9 },
    { x: new Date('2024-10-09'), y: 64750929.1 },
    { x: new Date('2024-10-10'), y: 65289988.4 },
    { x: new Date('2024-10-11'), y: 65882080 },
    { x: new Date('2024-10-14'), y: 65852082 },
    { x: new Date('2024-10-15'), y: 66325175.75 },
    { x: new Date('2024-10-16'), y: 66750802.8 },
    { x: new Date('2024-10-17'), y: 67798409 },
    { x: new Date('2024-10-18'), y: 68414287.5 },
    { x: new Date('2024-10-21'), y: 68766350.25 },
    { x: new Date('2024-10-22'), y: 69781368.2 },
    { x: new Date('2024-10-23'), y: 69025516 },
    { x: new Date('2024-10-24'), y: 69445744.5 },
    { x: new Date('2024-10-25'), y: 69667679.95 },
    { x: new Date('2024-10-28'), y: 69495483.1 },
    { x: new Date('2024-10-29'), y: 70196913.35 },
    { x: new Date('2024-10-30'), y: 70434883.2 },
    { x: new Date('2024-10-31'), y: 69335826 },
    { x: new Date('2024-11-01'), y: 69144844.8 },
    { x: new Date('2024-11-04'), y: 69258030.9 },
    { x: new Date('2024-11-05'), y: 69495134.7 },
    { x: new Date('2024-11-06'), y: 67464918.8 },
    { x: new Date('2024-11-07'), y: 68622196.5 },
    { x: new Date('2024-11-08'), y: 67792030.2 },
    { x: new Date('2024-11-11'), y: 66317262 },
    { x: new Date('2024-11-12'), y: 65814821.8 },
    { x: new Date('2024-11-13'), y: 65193847.4 },
    { x: new Date('2024-11-14'), y: 65155564.1 },
    { x: new Date('2024-11-15'), y: 65004271.2 },
    { x: new Date('2024-11-18'), y: 66362941 },
    { x: new Date('2024-11-19'), y: 66831513.6 },
    { x: new Date('2024-11-20'), y: 67351020.75 },
    { x: new Date('2024-11-21'), y: 67850171.35 },
    { x: new Date('2024-11-22'), y: 68944883.35 },
    { x: new Date('2024-11-25'), y: 66707856.6 },
    { x: new Date('2024-11-26'), y: 66863165.45 },
    { x: new Date('2024-11-27'), y: 66876066.25 },
    { x: new Date('2024-11-28'), y: 66969463.68 },
    { x: new Date('2024-11-29'), y: 67251571.2 },
    { x: new Date('2024-12-02'), y: 66960209.82 },
    { x: new Date('2024-12-03'), y: 67130158.8 },
    { x: new Date('2024-12-04'), y: 67304666 },
    { x: new Date('2024-12-05'), y: 66801429 },
    { x: new Date('2024-12-06'), y: 66810091.25 },
    { x: new Date('2024-12-09'), y: 67453248.6 },
    { x: new Date('2024-12-10'), y: 68310710.4 },
    { x: new Date('2024-12-11'), y: 68981063.4 },
    { x: new Date('2024-12-12'), y: 68089694.02 },
    { x: new Date('2024-12-13'), y: 67269106 },
    { x: new Date('2024-12-16'), y: 67333712.5 },
    { x: new Date('2024-12-17'), y: 67276082.2 },
    { x: new Date('2024-12-18'), y: 65842245.35 },
    { x: new Date('2024-12-19'), y: 66013482.5 },
    { x: new Date('2024-12-20'), y: 66685492.65 },
    { x: new Date('2024-12-23'), y: 66472939.2 },
    { x: new Date('2024-12-24'), y: 66440610 },
    { x: new Date('2024-12-26'), y: 66980382.75 },
    { x: new Date('2024-12-27'), y: 66665900 },
    { x: new Date('2024-12-30'), y: 66374915.64 },
    { x: new Date('2024-12-31'), y: 66854678.8 },
    { x: new Date('2025-01-02'), y: 67624722 },
    { x: new Date('2025-01-03'), y: 67033648 },
    { x: new Date('2025-01-06'), y: 66858322.1 },
    { x: new Date('2025-01-07'), y: 67191066.4 },
    { x: new Date('2025-01-08'), y: 67536462.2 },
    { x: new Date('2025-01-09'), y: 67756071.25 },
    { x: new Date('2025-01-10'), y: 68209016.8 },
    { x: new Date('2025-01-13'), y: 67591226.8 },
    { x: new Date('2025-01-14'), y: 67946320.8 },
    { x: new Date('2025-01-15'), y: 68406432.5 },
    { x: new Date('2025-01-16'), y: 68848344.9 },
    { x: new Date('2025-01-17'), y: 68389738.25 },
    { x: new Date('2025-01-20'), y: 68554538.9 },
    { x: new Date('2025-01-21'), y: 69323291.4 },
    { x: new Date('2025-01-22'), y: 69013251 },
    { x: new Date('2025-01-23'), y: 69062545.2 },
    { x: new Date('2025-01-24'), y: 69448778 },
    { x: new Date('2025-01-27'), y: 68691966 },
    { x: new Date('2025-01-28'), y: 69243536.6 },
    { x: new Date('2025-01-29'), y: 69108212.6 },
    { x: new Date('2025-01-30'), y: 70014632.8 },
    { x: new Date('2025-01-31'), y: 70193060 },
    { x: new Date('2025-02-03'), y: 71125027.2 },
    { x: new Date('2025-02-04'), y: 71503210.4 },
    { x: new Date('2025-02-05'), y: 72042688.05 },
    { x: new Date('2025-02-06'), y: 72155190 },
    { x: new Date('2025-02-07'), y: 72339263.1 },
    { x: new Date('2025-02-10'), y: 73788289.2 },
    { x: new Date('2025-02-11'), y: 73994620.2 },
    { x: new Date('2025-02-12'), y: 74188513 },
    { x: new Date('2025-02-13'), y: 74514523.2 },
    { x: new Date('2025-02-14'), y: 73146276.6 },
    { x: new Date('2025-02-17'), y: 73803400.2 },
    { x: new Date('2025-02-18'), y: 74857290 },
    { x: new Date('2025-02-19'), y: 74826309.6 },
    { x: new Date('2025-02-20'), y: 74936850 },
    { x: new Date('2025-02-21'), y: 74898125.3 },
    { x: new Date('2025-02-24'), y: 75160906.92 },
    { x: new Date('2025-02-25'), y: 74393862.4 },
    { x: new Date('2025-02-26'), y: 74464911.65 },
    { x: new Date('2025-02-27'), y: 73400368.8 },
    { x: new Date('2025-02-28'), y: 72980058 },
    { x: new Date('2025-03-03'), y: 74006633.25 },
    { x: new Date('2025-03-04'), y: 74512694.6 },
    { x: new Date('2025-03-05'), y: 74401231.6 },
    { x: new Date('2025-03-06'), y: 74161095.15 },
    { x: new Date('2025-03-07'), y: 74166929.2 },
    { x: new Date('2025-03-10'), y: 73751935 },
    { x: new Date('2025-03-11'), y: 74213218 },
    { x: new Date('2025-03-12'), y: 74606266.7 },
    { x: new Date('2025-03-13'), y: 76157747.5 },
    { x: new Date('2025-03-14'), y: 76102710 },
    { x: new Date('2025-03-17'), y: 76567499.7 },
    { x: new Date('2025-03-18'), y: 77396064.5 },
    { x: new Date('2025-03-19'), y: 77809741.3 },
    { x: new Date('2025-03-20'), y: 77769453.45 },
    { x: new Date('2025-03-21'), y: 77359573.55 },
    { x: new Date('2025-03-24'), y: 77174357.4 },
    { x: new Date('2025-03-25'), y: 77308160 },
    { x: new Date('2025-03-26'), y: 77157955.95 },
    { x: new Date('2025-03-27'), y: 78113916 },
    { x: new Date('2025-03-28'), y: 78796966.5 },
    { x: new Date('2025-03-31'), y: 79840773.25 },
    { x: new Date('2025-04-01'), y: 79692291 },
    { x: new Date('2025-04-02'), y: 80219392 },
    { x: new Date('2025-04-03'), y: 80279885.7 },
    { x: new Date('2025-04-04'), y: 78303140.8 },
    { x: new Date('2025-04-07'), y: 76889881.2 },
    { x: new Date('2025-04-08'), y: 77563361.1 },
    { x: new Date('2025-04-09'), y: 80013392.8 },
    { x: new Date('2025-04-10'), y: 81696700.8 },
    { x: new Date('2025-04-11'), y: 83219140.15 },
    { x: new Date('2025-04-14'), y: 82876446.72 },
    { x: new Date('2025-04-15'), y: 83239804 },
    { x: new Date('2025-04-16'), y: 86355372.6 },
    { x: new Date('2025-04-17'), y: 85973650.98 },
    { x: new Date('2025-04-21'), y: 88590065.3 },
    { x: new Date('2025-04-22'), y: 87827651.1 },
    { x: new Date('2025-04-23'), y: 85478318.7 },
    { x: new Date('2025-04-24'), y: 87173723.9 },
    { x: new Date('2025-04-25'), y: 86377068.18 },
    { x: new Date('2025-04-28'), y: 86883420 },
    { x: new Date('2025-04-29'), y: 86263265.9 },
    { x: new Date('2025-04-30'), y: 85519782.95 },
    { x: new Date('2025-05-01'), y: 84282205 },
    { x: new Date('2025-05-02'), y: 84279084.4 },
    { x: new Date('2025-05-05'), y: 86555283.75 },
    { x: new Date('2025-05-06'), y: 89060257.34 },
    { x: new Date('2025-05-07'), y: 87369264.63 },
    { x: new Date('2025-05-08'), y: 85822868.52 },
    { x: new Date('2025-05-09'), y: 86368900.46 },
    { x: new Date('2025-05-12'), y: 84008393.7 },
    { x: new Date('2025-05-13'), y: 84335153.91 },
    { x: new Date('2025-05-14'), y: 82424987.5 },
    { x: new Date('2025-05-15'), y: 84092474.33 },
    { x: new Date('2025-05-16'), y: 83020602.56 },
    { x: new Date('2025-05-19'), y: 83806532.88 },
    { x: new Date('2025-05-20'), y: 85444416.4 },
    { x: new Date('2025-05-21'), y: 86100235.27 },
    { x: new Date('2025-05-22'), y: 85592567.5 },
    { x: new Date('2025-05-23'), y: 87138478.68 },
    { x: new Date('2025-05-26'), y: 86623932.75 },
    { x: new Date('2025-05-27'), y: 85545373.9 },
    { x: new Date('2025-05-28'), y: 85435067.2 },
    { x: new Date('2025-05-29'), y: 86325445.5 },
    { x: new Date('2025-05-30'), y: 85595122.1 },
    { x: new Date('2025-06-02'), y: 87983486.09 },
    { x: new Date('2025-06-03'), y: 87342873.75 },
    { x: new Date('2025-06-04'), y: 88073669.36 },
    { x: new Date('2025-06-05'), y: 87484878.2 },
    { x: new Date('2025-06-06'), y: 86243169.18 },
    { x: new Date('2025-06-09'), y: 86678034.03 },
    { x: new Date('2025-06-10'), y: 86440057.75 },
    { x: new Date('2025-06-11'), y: 87300455.2 },
    { x: new Date('2025-06-12'), y: 88144488.38 },
    { x: new Date('2025-06-13'), y: 89506088 },
    { x: new Date('2025-06-16'), y: 87876771.85 },
    { x: new Date('2025-06-17'), y: 88118955.9 },
    { x: new Date('2025-06-18'), y: 88230900.45 },
    { x: new Date('2025-06-19'), y: 88336155.2 },
    { x: new Date('2025-06-20'), y: 88348297.05 },
    { x: new Date('2025-06-23'), y: 89469173.5 },
    { x: new Date('2025-06-24'), y: 88216453 },
    { x: new Date('2025-06-25'), y: 86978452.5 },
    { x: new Date('2025-06-26'), y: 87008332 },
    { x: new Date('2025-06-27'), y: 86810236.5 },
    { x: new Date('2025-06-30'), y: 85474112.15 },
    { x: new Date('2025-07-01'), y: 86370102 },
    { x: new Date('2025-07-02'), y: 87305737 },
    { x: new Date('2025-07-03'), y: 87822400 },
    { x: new Date('2025-07-04'), y: 87009230 },
    { x: new Date('2025-07-07'), y: 87167691.45 },
    { x: new Date('2025-07-08'), y: 87128863 },
    { x: new Date('2025-07-09'), y: 86235174.9 },
    { x: new Date('2025-07-10'), y: 86493835.45 },
    { x: new Date('2025-07-11'), y: 86671414.05 },
    { x: new Date('2025-07-14'), y: 87699535 },
    { x: new Date('2025-07-15'), y: 87361980 },
    { x: new Date('2025-07-16'), y: 86963688 },
    { x: new Date('2025-07-17'), y: 87497352 },
    { x: new Date('2025-07-18'), y: 86425053.6 },
    { x: new Date('2025-07-21'), y: 87488475 },
    { x: new Date('2025-07-22'), y: 88823192.85 },
    { x: new Date('2025-07-23'), y: 89618142 },
    { x: new Date('2025-07-24'), y: 88572299.05 },
    { x: new Date('2025-07-25'), y: 88124075.55 },
    { x: new Date('2025-07-27'), y: 87272010 },
    { x: new Date('2025-07-28'), y: 87455600 },
    { x: new Date('2025-07-29'), y: 87119712.25 },
    { x: new Date('2025-07-30'), y: 87365161.58 },
    { x: new Date('2025-07-31'), y: 86252347.8 },
    { x: new Date('2025-08-01'), y: 86510792.4 },
    { x: new Date('2025-08-02'), y: 88484944.8 },
    { x: new Date('2025-08-04'), y: 87835863.68 },
    { x: new Date('2025-08-05'), y: 88247512.01 },
    { x: new Date('2025-08-06'), y: 88389594.08 },
    { x: new Date('2025-08-07'), y: 88204240.27 },
    { x: new Date('2025-08-08'), y: 88655533.63 },
    { x: new Date('2025-08-09'), y: 88608397.44 },
    { x: new Date('2025-08-11'), y: 88793267.36 },
    { x: new Date('2025-08-11'), y: 88793267.36 },
    { x: new Date('2025-08-12'), y: 87403379.4 },
    { x: new Date('2025-08-13'), y: 87454528.91 },
    { x: new Date('2025-08-14'), y: 87738385.95 },
    { x: new Date('2025-08-15'), y: 87066831.91 },
    { x: new Date('2025-08-16'), y: 87267190.94 },
    { x: new Date('2025-08-18'), y: 87256449.25 },
    { x: new Date('2025-08-19'), y: 87249598.74 },
    { x: new Date('2025-08-20'), y: 86944142.8 },
    { x: new Date('2025-08-21'), y: 87647869.66 },
    { x: new Date('2025-08-22'), y: 87645848.42 },
    { x: new Date('2025-08-23'), y: 88074105.29 },
    { x: new Date('2025-08-24'), y: 88499221.82 },
    { x: new Date('2025-08-25'), y: 88396396.32 },
    { x: new Date('2025-08-26'), y: 87779251.07 },
    { x: new Date('2025-08-27'), y: 88702399.79 },
    { x: new Date('2025-08-28'), y: 89041626.62 },
    { x: new Date('2025-08-29'), y: 89748683.26 },
    { x: new Date('2025-08-30'), y: 90512945.47 },
    { x: new Date('2025-08-31'), y: 90509059.5 },
    { x: new Date('2025-09-01'), y: 90481011 },
    { x: new Date('2025-09-02'), y: 91539633.23 },
    { x: new Date('2025-09-03'), y: 93117192.9 },
    { x: new Date('2025-09-04'), y: 93949777.96 },
    { x: new Date('2025-09-05'), y: 93596132.65 },
    { x: new Date('2025-09-06'), y: 94105962.4 },
    { x: new Date('2025-09-08'), y: 94055332.14 },
    { x: new Date('2025-09-09'), y: 95647270.48 },
    { x: new Date('2025-09-10'), y: 95519305.35 },
    { x: new Date('2025-09-11'), y: 95677269.45 },
    { x: new Date('2025-09-12'), y: 95394761.21 },
    { x: new Date('2025-09-13'), y: 95441544.08 },
    { x: new Date('2025-09-15'), y: 95694537.4 },
    { x: new Date('2025-09-16'), y: 96641729 },
    { x: new Date('2025-09-17'), y: 96893491.03 },
    { x: new Date('2025-09-18'), y: 96104778.17 },
    { x: new Date('2025-09-19'), y: 95787814.34 },
    { x: new Date('2025-09-20'), y: 96718096.58 },
    { x: new Date('2025-09-22'), y: 96827118.12 },
    { x: new Date('2025-09-23'), y: 98759647.23 },
    { x: new Date('2025-09-24'), y: 99272649 },
    { x: new Date('2025-09-25'), y: 98573550.16 },
    { x: new Date('2025-09-26'), y: 98526895.68 },
    { x: new Date('2025-09-27'), y: 98588742.29 },
    { x: new Date('2025-09-29'), y: 99072689.24 },
    { x: new Date('2025-09-30'), y: 101059279.32 },
    { x: new Date('2025-10-01'), y: 101742448.3 },
    { x: new Date('2025-10-02'), y: 101999184.42 },
    { x: new Date('2025-10-03'), y: 101435967.21 },
    { x: new Date('2025-10-04'), y: 101971377.89 },
    { x: new Date('2025-10-06'), y: 101434834.63 },
    { x: new Date('2025-10-07'), y: 104214731.7 },
    { x: new Date('2025-10-08'), y: 104837007.69 },
    { x: new Date('2025-10-09'), y: 106556329.49 },
    { x: new Date('2025-10-10'), y: 104534330.44 },
    { x: new Date('2025-10-11'), y: 105789024.33 },
    { x: new Date('2025-10-12'), y: 105132091.05 },
    { x: new Date('2025-10-13'), y: 105055956 },
    { x: new Date('2025-10-14'), y: 107927801.84 },
    { x: new Date('2025-10-15'), y: 109114202.97 },
    { x: new Date('2025-10-16'), y: 111147521.9 },
    { x: new Date('2025-10-17'), y: 113764449.54 },
    { x: new Date('2025-10-18'), y: 111279814.65 },
    { x: new Date('2025-10-20'), y: 111487208.71 },
    { x: new Date('2025-10-21'), y: 115195980.31 },
    { x: new Date('2025-10-22'), y: 107749457.03 },
    { x: new Date('2025-10-23'), y: 107617299.68 },
    { x: new Date('2025-10-24'), y: 107984353.78 },
    { x: new Date('2025-10-25'), y: 107188154.16 },
    { x: new Date('2025-10-26'), y: 107363430.72 },
    { x: new Date('2025-10-27'), y: 107454662.64 },
    { x: new Date('2025-10-28'), y: 104348637.38 },
    { x: new Date('2025-10-29'), y: 103951251.19 },
    { x: new Date('2025-10-30'), y: 103679597.55 },
    { x: new Date('2025-10-31'), y: 105534349.66 },
    { x: new Date('2025-11-01'), y: 104769818.78 },
    { x: new Date('2025-11-03'), y: 104209738.29 },
    { x: new Date('2025-11-04'), y: 104653485.38 },
    { x: new Date('2025-11-05'), y: 102907209.83 },
    { x: new Date('2025-11-06'), y: 104446897.84 },
    { x: new Date('2025-11-07'), y: 104359610.62 },
    { x: new Date('2025-11-08'), y: 104733785.83 },
    { x: new Date('2025-11-10'), y: 104558781.19 },
    { x: new Date('2025-11-11'), y: 107338925.68 },
    { x: new Date('2025-11-12'), y: 107795058.17 },
    { x: new Date('2025-11-13'), y: 109708993.39 },
    { x: new Date('2025-11-14'), y: 109123006.01 },
    { x: new Date('2025-11-15'), y: 107163925.3 },
    { x: new Date('2025-11-16'), y: 107371223.58 },
    { x: new Date('2025-11-17'), y: 107133089.37 },
    { x: new Date('2025-11-18'), y: 105300573.58 },
    { x: new Date('2025-11-19'), y: 106958881.84 },
    { x: new Date('2025-11-20'), y: 106801624.51 },
    { x: new Date('2025-11-21'), y: 107208462.14 },
    { x: new Date('2025-11-22'), y: 107282721.47 },
    { x: new Date('2025-11-24'), y: 106626582.85 },
    { x: new Date('2025-11-25'), y: 108013675.16 },
    { x: new Date('2025-11-26'), y: 108379978.76 },
    { x: new Date('2025-11-27'), y: 109060426.04 },
    { x: new Date('2025-11-28'), y: 109275025.86 },
    { x: new Date('2025-11-29'), y: 110631920.55 },
    { x: new Date('2025-12-01'), y: 110663535.36 },
    { x: new Date('2025-12-02'), y: 111181421.48 },
    { x: new Date('2025-12-03'), y: 110334201.97 },
    { x: new Date('2025-12-04'), y: 110660928.78 },
    { x: new Date('2025-12-05'), y: 110675636.46 },
    { x: new Date('2025-12-06'), y: 110694931.55 },
    { x: new Date('2025-12-08'), y: 110306978.5 },
    { x: new Date('2025-12-09'), y: 109910247.97 },
    { x: new Date('2025-12-10'), y: 110581845.5 },
    { x: new Date('2025-12-11'), y: 110797110.84 },
    { x: new Date('2025-12-12'), y: 112208624.53 },
    { x: new Date('2025-12-13'), y: 112734659.83 },
    { x: new Date('2025-12-15'), y: 112733819.73 },
    { x: new Date('2025-12-16'), y: 113083422.41 },
    { x: new Date('2025-12-17'), y: 113050419.09 },
    { x: new Date('2025-12-18'), y: 113810269.82 },
    { x: new Date('2025-12-19'), y: 113436951.08 },
    { x: new Date('2025-12-20'), y: 114049050.81 },
    { x: new Date('2025-12-22'), y: 113706361.73 },
    { x: new Date('2025-12-23'), y: 116317032.69 },
    { x: new Date('2025-12-24'), y: 117774985.31 },
    { x: new Date('2025-12-25'), y: 117367067.54 },
    { x: new Date('2025-12-26'), y: 117259697.82 },
    { x: new Date('2025-12-27'), y: 118691365.55 },
    { x: new Date('2025-12-29'), y: 118781477.11 },
    { x: new Date('2025-12-30'), y: 113571132.21 },
    { x: new Date('2025-12-31'), y: 113776928.67 },
    { x: new Date('2026-01-01'), y: 112747890.53 },
    { x: new Date('2026-01-02'), y: 112958958.89 },
    { x: new Date('2026-01-03'), y: 113223565.24 },
    { x: new Date('2026-01-04'), y: 113470790.53 },
    { x: new Date('2026-01-05'), y: 113718496.95 },
    { x: new Date('2026-01-06'), y: 116301492.57 },
    { x: new Date('2026-01-07'), y: 117279360.05 },
    { x: new Date('2026-01-08'), y: 116600520.12 },
    { x: new Date('2026-01-09'), y: 116510658.42 },
    { x: new Date('2026-01-10'), y: 117782219.31 },
    { x: new Date('2026-01-13'), y: 120653175.86 },
    { x: new Date('2026-01-14'), y: 120341606.86 },
    { x: new Date('2026-01-15'), y: 121675123.62 },
    { x: new Date('2026-01-16'), y: 120931512.23 },
    { x: new Date('2026-01-17'), y: 120247877.53 },
    { x: new Date('2026-01-19'), y: 120385210.69 },
    { x: new Date('2026-01-20'), y: 122617952.74 },
    { x: new Date('2026-01-21'), y: 124566167.44 },
    { x: new Date('2026-01-22'), y: 125073422.22 },
    { x: new Date('2026-01-23'), y: 128473938.46 },
    { x: new Date('2026-01-24'), y: 130317263.07 },
    { x: new Date('2026-01-26'), y: 129845939.3 },
    { x: new Date('2026-01-27'), y: 131497566.87 },
    { x: new Date('2026-01-28'), y: 133098298.56 },
    { x: new Date('2026-01-29'), y: 138680567.05 },
    { x: new Date('2026-01-30'), y: 138114010.17 },
    { x: new Date('2026-01-31'), y: 128254437.09 },
    { x: new Date('2026-02-02'), y: 126062045.61 },
    { x: new Date('2026-02-03'), y: 121188315.26 },
    { x: new Date('2026-02-04'), y: 127859852.59 },
    { x: new Date('2026-02-05'), y: 128170094.74 },
    { x: new Date('2026-02-06'), y: 125324736.34 },
    { x: new Date('2026-02-07'), y: 128415826.58 },
    { x: new Date('2026-02-08'), y: 128529120.12 },
    { x: new Date('2026-02-09'), y: 129788085.61 },
    { x: new Date('2026-02-10'), y: 131430825.87 },
    { x: new Date('2026-02-11'), y: 130021448.06 },
    { x: new Date('2026-02-12'), y: 131155167.98 },
    { x: new Date('2026-02-13'), y: 128300832.06 },
    { x: new Date('2026-02-14'), y: 130313825.26 },
    { x: new Date('2026-02-15'), y: 130831421.37 },
    { x: new Date('2026-02-16'), y: 130719341.68 },
    { x: new Date('2026-02-17'), y: 128824105.53 },
    { x: new Date('2026-02-18'), y: 126510574.4 },
    { x: new Date('2026-02-19'), y: 128990756.43 },
    { x: new Date('2026-02-20'), y: 129280894.55 },
    { x: new Date('2026-02-21'), y: 131585554.79 },
    { x: new Date('2026-02-22'), y: 132192331.82 },
    { x: new Date('2026-02-23'), y: 132070983.17 },
    { x: new Date('2026-02-24'), y: 135130339.27 },
    { x: new Date('2026-02-25'), y: 134199451.85 },
    { x: new Date('2026-02-26'), y: 135894754.91 },
    { x: new Date('2026-02-27'), y: 135324642 },
    { x: new Date('2026-02-28'), y: 136779780.83 },
    { x: new Date('2026-03-01'), y: 137526929.75 },
    { x: new Date('2026-03-02'), y: 137514262.81 },
    { x: new Date('2026-03-03'), y: 138445508.28 },
    { x: new Date('2026-03-04'), y: 133472325.74 },
    { x: new Date('2026-03-05'), y: 133787557.81 },
    { x: new Date('2026-03-06'), y: 132377025.79 },
    { x: new Date('2026-03-07'), y: 134715552.87 },
    { x: new Date('2026-03-08'), y: 134725041.06 },
    { x: new Date('2026-03-09'), y: 134935395.41 },
    { x: new Date('2026-03-10'), y: 134548167.01 },
    { x: new Date('2026-03-11'), y: 136063891.32 },
    { x: new Date('2026-03-12'), y: 135562143.21 },
    { x: new Date('2026-03-13'), y: 132826777.55 },
    { x: new Date('2026-03-14'), y: 131320379.49 },
    { x: new Date('2026-03-15'), y: 131631531.66 },
    { x: new Date('2026-03-16'), y: 131447058.05 },
    { x: new Date('2026-03-17'), y: 131121141.64 },
    { x: new Date('2026-03-18'), y: 130961818.69 },
    { x: new Date('2026-03-19'), y: 126826966.18 },
    { x: new Date('2026-03-20'), y: 121405891.83 },
    { x: new Date('2026-03-21'), y: 117772791.09 },
    { x: new Date('2026-03-22'), y: 117508572.63 },
    { x: new Date('2026-03-23'), y: 117682803.45 },
    { x: new Date('2026-03-24'), y: 115126275.38 },
    { x: new Date('2026-03-25'), y: 115655673.99 },
    { x: new Date('2026-03-26'), y: 118741640.93 },
    { x: new Date('2026-03-27'), y: 114438061.46 },
    { x: new Date('2026-03-28'), y: 118518228.89 },
    { x: new Date('2026-03-29'), y: 118447067.2 },
    { x: new Date('2026-03-30'), y: 118314638.67 },
    { x: new Date('2026-03-31'), y: 118467437.77 },
    { x: new Date('2026-04-01'), y: 123010769.87 },
    { x: new Date('2026-04-02'), y: 124979221.86 },
    { x: new Date('2026-04-03'), y: 122551291.28 },
    { x: new Date('2026-04-04'), y: 122636337.07 },
    { x: new Date('2026-04-05'), y: 122931793.92 },
    { x: new Date('2026-04-06'), y: 122772953.64 },
    { x: new Date('2026-04-07'), y: 121997360.61 },
    { x: new Date('2026-04-08'), y: 123368689.18 },
    { x: new Date('2026-04-09'), y: 123856662.98 },
    { x: new Date('2026-04-10'), y: 125183828.79 },
    { x: new Date('2026-04-11'), y: 124588105.8 },
    { x: new Date('2026-04-12'), y: 124883797.84 },
    { x: new Date('2026-04-13'), y: 124716721.64 },
    { x: new Date('2026-04-14'), y: 124140403.06 },
    { x: new Date('2026-04-15'), y: 127078219.29 },
    { x: new Date('2026-04-16'), y: 125734795.84 },
    { x: new Date('2026-04-17'), y: 125678141.95 },
    { x: new Date('2026-04-18'), y: 126787477.9 },
    { x: new Date('2026-04-19'), y: 126926607.17 },
    { x: new Date('2026-04-20'), y: 126773998.1 },
    { x: new Date('2026-04-21'), y: 126530518.78 },
    { x: new Date('2026-04-22'), y: 123784498.99 },
    { x: new Date('2026-04-23'), y: 124387669.52 },
    { x: new Date('2026-04-24'), y: 123177773.97 },
    { x: new Date('2026-04-25'), y: 123343376.4 },
    { x: new Date('2026-04-26'), y: 124044980.71 },
    { x: new Date('2026-04-27'), y: 123826357.02 },
    { x: new Date('2026-04-28'), y: 122555803.77 },
    { x: new Date('2026-04-29'), y: 120592096.52 },
    { x: new Date('2026-04-30'), y: 119211725.92 },
    { x: new Date('2026-05-01'), y: 121270958.95 },
    { x: new Date('2026-05-02'), y: 121324512.23 },
    { x: new Date('2026-05-03'), y: 121383834 },
    { x: new Date('2026-05-04'), y: 121237515.7 },
    { x: new Date('2026-05-05'), y: 118761020.07 },
    { x: new Date('2026-05-06'), y: 119294781.29 },
    { x: new Date('2026-05-07'), y: 122962462.4 },
    { x: new Date('2026-05-08'), y: 123036934.21 },
    { x: new Date('2026-05-09'), y: 123689738.88 },
    { x: new Date('2026-05-10'), y: 123729967.97 },
    { x: new Date('2026-05-11'), y: 123593599.18 },
    { x: new Date('2026-05-12'), y: 124026228.53 },
    { x: new Date('2026-05-13'), y: 123582960.91 },
    { x: new Date('2026-05-14'), y: 122981532.93 },
    { x: new Date('2026-05-15'), y: 122184332.35 },
    { x: new Date('2026-05-16'), y: 118940578.11 },
    { x: new Date('2026-05-17'), y: 118696705.47 },
    { x: new Date('2026-05-18'), y: 118893925.9 }  ],
  beli: [
    { x: new Date('2019-09-23'), y: 35189313.3 },
    { x: new Date('2019-09-24'), y: 35322000 },
    { x: new Date('2019-09-25'), y: 35533120 },
    { x: new Date('2019-09-26'), y: 34890248 },
    { x: new Date('2019-09-27'), y: 34943376 },
    { x: new Date('2019-09-30'), y: 34732256 },
    { x: new Date('2019-10-01'), y: 34158832.3 },
    { x: new Date('2019-10-02'), y: 34317208 },
    { x: new Date('2019-10-03'), y: 34789560 },
    { x: new Date('2019-10-04'), y: 34920408 },
    { x: new Date('2019-10-07'), y: 34910432 },
    { x: new Date('2019-10-08'), y: 34646880 },
    { x: new Date('2019-10-09'), y: 34978243.5 },
    { x: new Date('2019-10-10'), y: 34929920 },
    { x: new Date('2019-10-11'), y: 34671472 },
    { x: new Date('2019-10-14'), y: 34535520 },
    { x: new Date('2019-10-15'), y: 34644893.25 },
    { x: new Date('2019-10-16'), y: 34368658.56 },
    { x: new Date('2019-10-17'), y: 34586222.4 },
    { x: new Date('2019-10-18'), y: 34626300.96 },
    { x: new Date('2019-10-21'), y: 34622324.1 },
    { x: new Date('2019-10-22'), y: 34445596.66 },
    { x: new Date('2019-10-23'), y: 34533681 },
    { x: new Date('2019-10-24'), y: 34625836.9 },
    { x: new Date('2019-10-25'), y: 34910200 },
    { x: new Date('2019-10-28'), y: 34897672 },
    { x: new Date('2019-10-29'), y: 34632233.28 },
    { x: new Date('2019-10-30'), y: 34512320 },
    { x: new Date('2019-10-31'), y: 34719240.78 },
    { x: new Date('2019-11-01'), y: 35113896 },
    { x: new Date('2019-11-04'), y: 35118646.2 },
    { x: new Date('2019-11-05'), y: 35022138.36 },
    { x: new Date('2019-11-06'), y: 34429635.9 },
    { x: new Date('2019-11-07'), y: 34573237.71 },
    { x: new Date('2019-11-08'), y: 34054895.98 },
    { x: new Date('2019-11-11'), y: 33847872 },
    { x: new Date('2019-11-12'), y: 33772872.21 },
    { x: new Date('2019-11-13'), y: 33805350.81 },
    { x: new Date('2019-11-14'), y: 33945776 },
    { x: new Date('2019-11-15'), y: 34137724.8 },
    { x: new Date('2019-11-18'), y: 34053569.55 },
    { x: new Date('2019-11-19'), y: 34123720 },
    { x: new Date('2019-11-20'), y: 34157975.61 },
    { x: new Date('2019-11-21'), y: 34126180.2 },
    { x: new Date('2019-11-22'), y: 33966758 },
    { x: new Date('2019-11-25'), y: 33917261.58 },
    { x: new Date('2019-11-26'), y: 33747943.2 },
    { x: new Date('2019-11-27'), y: 33903320 },
    { x: new Date('2019-11-28'), y: 33798920 },
    { x: new Date('2019-11-29'), y: 33764849.3 },
    { x: new Date('2019-12-02'), y: 33991467.75 },
    { x: new Date('2019-12-03'), y: 33886125 },
    { x: new Date('2019-12-04'), y: 34226955.7 },
    { x: new Date('2019-12-05'), y: 34149548.02 },
    { x: new Date('2019-12-06'), y: 34202823.75 },
    { x: new Date('2019-12-09'), y: 33809432.3 },
    { x: new Date('2019-12-10'), y: 33876393.6 },
    { x: new Date('2019-12-11'), y: 33929127 },
    { x: new Date('2019-12-12'), y: 34170799.65 },
    { x: new Date('2019-12-13'), y: 34055504.26 },
    { x: new Date('2019-12-16'), y: 34195029.2 },
    { x: new Date('2019-12-17'), y: 34213570 },
    { x: new Date('2019-12-18'), y: 34213775.85 },
    { x: new Date('2019-12-19'), y: 34180994.01 },
    { x: new Date('2019-12-20'), y: 34282545.75 },
    { x: new Date('2019-12-23'), y: 34254328.6 },
    { x: new Date('2019-12-24'), y: 34441158.32 },
    { x: new Date('2019-12-25'), y: 34749072.15 },
    { x: new Date('2019-12-26'), y: 34747327.34 },
    { x: new Date('2019-12-27'), y: 35024125.05 },
    { x: new Date('2019-12-30'), y: 35021223.3 },
    { x: new Date('2019-12-31'), y: 35115882.21 },
    { x: new Date('2020-01-01'), y: 35156431.46 },
    { x: new Date('2020-01-02'), y: 35148867.84 },
    { x: new Date('2020-01-03'), y: 35431007.81 },
    { x: new Date('2020-01-06'), y: 36168233.84 },
    { x: new Date('2020-01-07'), y: 36290427.75 },
    { x: new Date('2020-01-08'), y: 36477218.25 },
    { x: new Date('2020-01-09'), y: 36051626.48 },
    { x: new Date('2020-01-10'), y: 35975177.76 },
    { x: new Date('2020-01-13'), y: 36202946.17 },
    { x: new Date('2020-01-14'), y: 35882084.25 },
    { x: new Date('2020-01-15'), y: 35826844.2 },
    { x: new Date('2020-01-16'), y: 36058015.07 },
    { x: new Date('2020-01-17'), y: 35980693 },
    { x: new Date('2020-01-20'), y: 36110276.64 },
    { x: new Date('2020-01-21'), y: 36164894.5 },
    { x: new Date('2020-01-22'), y: 36097997.07 },
    { x: new Date('2020-01-23'), y: 36118849.17 },
    { x: new Date('2020-01-24'), y: 36219866.01 },
    { x: new Date('2020-01-27'), y: 36606788.31 },
    { x: new Date('2020-01-28'), y: 36654516.45 },
    { x: new Date('2020-01-29'), y: 36287519.49 },
    { x: new Date('2020-01-30'), y: 36557550.36 },
    { x: new Date('2020-01-31'), y: 36557697.94 },
    { x: new Date('2020-02-03'), y: 36964012.5 },
    { x: new Date('2020-02-04'), y: 36617449 },
    { x: new Date('2020-02-05'), y: 36050675.4 },
    { x: new Date('2020-02-06'), y: 36152310.48 },
    { x: new Date('2020-02-07'), y: 36400480.8 },
    { x: new Date('2020-02-10'), y: 36513664.52 },
    { x: new Date('2020-02-11'), y: 36533512.4 },
    { x: new Date('2020-02-12'), y: 36449722.5 },
    { x: new Date('2020-02-13'), y: 36383443.18 },
    { x: new Date('2020-02-14'), y: 36640861.05 },
    { x: new Date('2020-02-17'), y: 36810573 },
    { x: new Date('2020-02-18'), y: 36794541.09 },
    { x: new Date('2020-02-19'), y: 37201805 },
    { x: new Date('2020-02-20'), y: 37449693.56 },
    { x: new Date('2020-02-21'), y: 37647159.18 },
    { x: new Date('2020-02-24'), y: 38565843.12 },
    { x: new Date('2020-02-25'), y: 38644954.4 },
    { x: new Date('2020-02-26'), y: 38008090.4 },
    { x: new Date('2020-02-27'), y: 38126614.4 },
    { x: new Date('2020-02-28'), y: 38163333.6 },
    { x: new Date('2020-03-02'), y: 36974607.6 },
    { x: new Date('2020-03-03'), y: 36934730.04 },
    { x: new Date('2020-03-04'), y: 38054359.1 },
    { x: new Date('2020-03-05'), y: 37967614.3 },
    { x: new Date('2020-03-06'), y: 38767665.3 },
    { x: new Date('2020-03-09'), y: 39267271.2 },
    { x: new Date('2020-03-10'), y: 38906828.6 },
    { x: new Date('2020-03-11'), y: 38226616.68 },
    { x: new Date('2020-03-12'), y: 37916634.55 },
    { x: new Date('2020-03-13'), y: 36595070.64 },
    { x: new Date('2020-03-16'), y: 36012452.75 },
    { x: new Date('2020-03-17'), y: 35137017.9 },
    { x: new Date('2020-03-18'), y: 35558598.6 },
    { x: new Date('2020-03-19'), y: 34706379.4 },
    { x: new Date('2020-03-20'), y: 34487997.45 },
    { x: new Date('2020-03-23'), y: 35504205 },
    { x: new Date('2020-03-24'), y: 36911188.8 },
    { x: new Date('2020-03-26'), y: 38268179.2 },
    { x: new Date('2020-03-27'), y: 38618463.8 },
    { x: new Date('2020-03-30'), y: 38234863.2 },
    { x: new Date('2020-03-31'), y: 38074896 },
    { x: new Date('2020-04-01'), y: 37023325.5 },
    { x: new Date('2020-04-02'), y: 37525792.5 },
    { x: new Date('2020-04-03'), y: 37915264.5 },
    { x: new Date('2020-04-06'), y: 37428992 },
    { x: new Date('2020-04-07'), y: 38982811 },
    { x: new Date('2020-04-08'), y: 38761887 },
    { x: new Date('2020-04-09'), y: 38620848.64 },
    { x: new Date('2020-04-13'), y: 39418482 },
    { x: new Date('2020-04-14'), y: 40231406.39 },
    { x: new Date('2020-04-15'), y: 40537839.2 },
    { x: new Date('2020-04-16'), y: 40229837.6 },
    { x: new Date('2020-04-17'), y: 40136789.76 },
    { x: new Date('2020-04-20'), y: 39664268 },
    { x: new Date('2020-04-21'), y: 39746401.2 },
    { x: new Date('2020-04-22'), y: 39596629.13 },
    { x: new Date('2020-04-23'), y: 40229805 },
    { x: new Date('2020-04-24'), y: 40741686.6 },
    { x: new Date('2020-04-27'), y: 40456591.3 },
    { x: new Date('2020-04-28'), y: 40230925.98 },
    { x: new Date('2020-04-29'), y: 40031892.16 },
    { x: new Date('2020-04-30'), y: 40184174.16 },
    { x: new Date('2020-05-04'), y: 39792260.7 },
    { x: new Date('2020-05-05'), y: 39857389.38 },
    { x: new Date('2020-05-06'), y: 39954250.71 },
    { x: new Date('2020-05-08'), y: 40149062.42 },
    { x: new Date('2020-05-11'), y: 39735090.72 },
    { x: new Date('2020-05-12'), y: 39573512.5 },
    { x: new Date('2020-05-13'), y: 39718149.87 },
    { x: new Date('2020-05-14'), y: 40045483.5 },
    { x: new Date('2020-05-15'), y: 40430541.15 },
    { x: new Date('2020-05-18'), y: 40676500.34 },
    { x: new Date('2020-05-19'), y: 40378854.15 },
    { x: new Date('2020-05-20'), y: 40593118.8 },
    { x: new Date('2020-05-26'), y: 40363112.4 },
    { x: new Date('2020-05-27'), y: 39933099.75 },
    { x: new Date('2020-05-28'), y: 39835544 },
    { x: new Date('2020-05-29'), y: 40081176 },
    { x: new Date('2020-06-02'), y: 40481845.29 },
    { x: new Date('2020-06-03'), y: 40215842.2 },
    { x: new Date('2020-06-04'), y: 39526395.93 },
    { x: new Date('2020-06-05'), y: 39793956 },
    { x: new Date('2020-06-08'), y: 39165140.8 },
    { x: new Date('2020-06-09'), y: 39454301.25 },
    { x: new Date('2020-06-10'), y: 39755312.7 },
    { x: new Date('2020-06-11'), y: 40327008.65 },
    { x: new Date('2020-06-12'), y: 40107393.92 },
    { x: new Date('2020-06-15'), y: 40225167 },
    { x: new Date('2020-06-16'), y: 40055585.9 },
    { x: new Date('2020-06-17'), y: 40067378.64 },
    { x: new Date('2020-06-18'), y: 40050479.7 },
    { x: new Date('2020-06-19'), y: 40003159.4 },
    { x: new Date('2020-06-22'), y: 40594290 },
    { x: new Date('2020-06-23'), y: 40762724.39 },
    { x: new Date('2020-06-24'), y: 41034042.55 },
    { x: new Date('2020-06-25'), y: 40840510.08 },
    { x: new Date('2020-06-26'), y: 40904143.5 },
    { x: new Date('2020-06-29'), y: 41136317.46 },
    { x: new Date('2020-06-30'), y: 41112151.08 },
    { x: new Date('2020-07-01'), y: 41322454.73 },
    { x: new Date('2020-07-02'), y: 41058259.2 },
    { x: new Date('2020-07-03'), y: 41155721.97 },
    { x: new Date('2020-07-06'), y: 41210544.24 },
    { x: new Date('2020-07-07'), y: 41366332.6 },
    { x: new Date('2020-07-08'), y: 41620836.84 },
    { x: new Date('2020-07-09'), y: 41978805.12 },
    { x: new Date('2020-07-10'), y: 41758232.67 },
    { x: new Date('2020-07-13'), y: 41691835.51 },
    { x: new Date('2020-07-14'), y: 41790011.37 },
    { x: new Date('2020-07-15'), y: 41918109.62 },
    { x: new Date('2020-07-16'), y: 42002916.48 },
    { x: new Date('2020-07-17'), y: 41681184.3 },
    { x: new Date('2020-07-20'), y: 41953584.64 },
    { x: new Date('2020-07-21'), y: 42083985.4 },
    { x: new Date('2020-07-22'), y: 42702377.76 },
    { x: new Date('2020-07-23'), y: 43392264.6 },
    { x: new Date('2020-07-24'), y: 43727285.25 },
    { x: new Date('2020-07-27'), y: 44027441.49 },
    { x: new Date('2020-07-28'), y: 45001237.4 },
    { x: new Date('2020-07-29'), y: 45416279.25 },
    { x: new Date('2020-07-30'), y: 45675375.75 },
    { x: new Date('2020-08-03'), y: 45886563.1 },
    { x: new Date('2020-08-04'), y: 45804228.75 },
    { x: new Date('2020-08-05'), y: 46787842.52 },
    { x: new Date('2020-08-06'), y: 47273615.19 },
    { x: new Date('2020-08-07'), y: 47841121.96 },
    { x: new Date('2020-08-10'), y: 47121060.7 },
    { x: new Date('2020-08-11'), y: 46976247.14 },
    { x: new Date('2020-08-12'), y: 44293450.5 },
    { x: new Date('2020-08-13'), y: 44514241.38 },
    { x: new Date('2020-08-14'), y: 45281532.52 },
    { x: new Date('2020-08-18'), y: 46011281.78 },
    { x: new Date('2020-08-19'), y: 46376272.28 },
    { x: new Date('2020-08-24'), y: 44931627.51 },
    { x: new Date('2020-08-25'), y: 44779732.2 },
    { x: new Date('2020-08-26'), y: 44694766.84 },
    { x: new Date('2020-08-27'), y: 45266932.9 },
    { x: new Date('2020-08-28'), y: 44712842.56 },
    { x: new Date('2020-08-31'), y: 45545947.86 },
    { x: new Date('2020-09-01'), y: 45596698.92 },
    { x: new Date('2020-09-02'), y: 45646059.54 },
    { x: new Date('2020-09-03'), y: 45027082 },
    { x: new Date('2020-09-04'), y: 44768538.78 },
    { x: new Date('2020-09-07'), y: 44733930.9 },
    { x: new Date('2020-09-08'), y: 44709748.64 },
    { x: new Date('2020-09-09'), y: 44780125.5 },
    { x: new Date('2020-09-10'), y: 45095075.35 },
    { x: new Date('2020-09-11'), y: 45309804.8 },
    { x: new Date('2020-09-14'), y: 44983833.75 },
    { x: new Date('2020-09-15'), y: 45360659.25 },
    { x: new Date('2020-09-16'), y: 45340571.82 },
    { x: new Date('2020-09-17'), y: 45412968.3 },
    { x: new Date('2020-09-18'), y: 45039467.9 },
    { x: new Date('2020-09-21'), y: 45186669.9 },
    { x: new Date('2020-09-22'), y: 44332965.6 },
    { x: new Date('2020-09-23'), y: 44056137 },
    { x: new Date('2020-09-24'), y: 43201529.28 },
    { x: new Date('2020-09-25'), y: 43334934.51 },
    { x: new Date('2020-09-28'), y: 43106492 },
    { x: new Date('2020-09-29'), y: 43629666 },
    { x: new Date('2020-09-30'), y: 43993133.61 },
    { x: new Date('2020-10-01'), y: 43727930.4 },
    { x: new Date('2020-10-02'), y: 44193929.15 },
    { x: new Date('2020-10-05'), y: 44137674.72 },
    { x: new Date('2020-10-06'), y: 44397662.4 },
    { x: new Date('2020-10-07'), y: 43598482.2 },
    { x: new Date('2020-10-08'), y: 43770693.4 },
    { x: new Date('2020-10-09'), y: 43907324.2 },
    { x: new Date('2020-10-12'), y: 44745129 },
    { x: new Date('2020-10-13'), y: 44555928.34 },
    { x: new Date('2020-10-14'), y: 43844782.5 },
    { x: new Date('2020-10-15'), y: 44030182.7 },
    { x: new Date('2020-10-16'), y: 44216741.25 },
    { x: new Date('2020-10-19'), y: 44031109.5 },
    { x: new Date('2020-10-20'), y: 44138378.96 },
    { x: new Date('2020-10-21'), y: 44236781.05 },
    { x: new Date('2020-10-22'), y: 44598503.84 },
    { x: new Date('2020-10-23'), y: 44132666.24 },
    { x: new Date('2020-10-26'), y: 44086729.5 },
    { x: new Date('2020-10-27'), y: 44083253.25 },
    { x: new Date('2020-11-02'), y: 43540080.43 },
    { x: new Date('2020-11-03'), y: 43937060.8 },
    { x: new Date('2020-11-04'), y: 44233481.84 },
    { x: new Date('2020-11-05'), y: 44117088.75 },
    { x: new Date('2020-11-06'), y: 45175586.24 },
    { x: new Date('2020-11-09'), y: 45289240.5 },
    { x: new Date('2020-11-10'), y: 43151601.95 },
    { x: new Date('2020-11-11'), y: 43507354.5 },
    { x: new Date('2020-11-12'), y: 43228327.5 },
    { x: new Date('2020-11-13'), y: 43486497 },
    { x: new Date('2020-11-16'), y: 43771549.5 },
    { x: new Date('2020-11-17'), y: 43758381.45 },
    { x: new Date('2020-11-18'), y: 43508376 },
    { x: new Date('2020-11-19'), y: 43372493.44 },
    { x: new Date('2020-11-20'), y: 43283265.84 },
    { x: new Date('2020-11-23'), y: 43337281.68 },
    { x: new Date('2020-11-24'), y: 42520284.15 },
    { x: new Date('2020-11-25'), y: 41866100.4 },
    { x: new Date('2020-11-26'), y: 41828161.36 },
    { x: new Date('2020-11-27'), y: 41944844.4 },
    { x: new Date('2020-11-30'), y: 41398617 },
    { x: new Date('2020-12-01'), y: 41109484.6 },
    { x: new Date('2020-12-02'), y: 41983529.51 },
    { x: new Date('2020-12-03'), y: 42349737.5 },
    { x: new Date('2020-12-04'), y: 42583486.5 },
    { x: new Date('2020-12-07'), y: 42507194.73 },
    { x: new Date('2020-12-08'), y: 43100184.4 },
    { x: new Date('2020-12-10'), y: 42546037.52 },
    { x: new Date('2020-12-11'), y: 42452600.4 },
    { x: new Date('2020-12-14'), y: 42535651.8 },
    { x: new Date('2020-12-15'), y: 42269702.8 },
    { x: new Date('2020-12-16'), y: 42874216.44 },
    { x: new Date('2020-12-17'), y: 43101691.2 },
    { x: new Date('2020-12-18'), y: 43607239.2 },
    { x: new Date('2020-12-21'), y: 43539584 },
    { x: new Date('2020-12-22'), y: 43401284.55 },
    { x: new Date('2020-12-23'), y: 43021568.7 },
    { x: new Date('2020-12-28'), y: 43612131.25 },
    { x: new Date('2020-12-29'), y: 43286188.8 },
    { x: new Date('2020-12-30'), y: 43367113.92 },
    { x: new Date('2021-01-01'), y: 43779708.3 },
    { x: new Date('2021-01-04'), y: 43972573.5 },
    { x: new Date('2021-01-05'), y: 44836362 },
    { x: new Date('2021-01-06'), y: 45032427 },
    { x: new Date('2021-01-07'), y: 44295913.2 },
    { x: new Date('2021-01-08'), y: 44122951.4 },
    { x: new Date('2021-01-11'), y: 42627287 },
    { x: new Date('2021-01-12'), y: 42562767.1 },
    { x: new Date('2021-01-13'), y: 42811166.16 },
    { x: new Date('2021-01-14'), y: 42528632.16 },
    { x: new Date('2021-01-15'), y: 42596442 },
    { x: new Date('2021-01-18'), y: 42191816.86 },
    { x: new Date('2021-01-19'), y: 42402898.21 },
    { x: new Date('2021-01-20'), y: 42453633.6 },
    { x: new Date('2021-01-21'), y: 43146874.2 },
    { x: new Date('2021-01-22'), y: 43142976.3 },
    { x: new Date('2021-01-25'), y: 42793595 },
    { x: new Date('2021-01-26'), y: 42805682.95 },
    { x: new Date('2021-01-27'), y: 42692644.85 },
    { x: new Date('2021-01-28'), y: 42528636.06 },
    { x: new Date('2021-01-29'), y: 42429063.2 },
    { x: new Date('2021-02-01'), y: 42933987.25 },
    { x: new Date('2021-02-02'), y: 42849562.68 },
    { x: new Date('2021-02-03'), y: 42299019.8 },
    { x: new Date('2021-02-04'), y: 42217335.1 },
    { x: new Date('2021-02-05'), y: 41227270 },
    { x: new Date('2021-02-08'), y: 41700656.8 },
    { x: new Date('2021-02-09'), y: 42121875.9 },
    { x: new Date('2021-02-10'), y: 42282025.5 },
    { x: new Date('2021-02-11'), y: 42399376.5 },
    { x: new Date('2021-02-15'), y: 42001073.4 },
    { x: new Date('2021-02-16'), y: 41863013.4 },
    { x: new Date('2021-02-17'), y: 41294896.5 },
    { x: new Date('2021-02-18'), y: 40890520.35 },
    { x: new Date('2021-02-19'), y: 40884341.42 },
    { x: new Date('2021-02-22'), y: 41027164.8 },
    { x: new Date('2021-02-23'), y: 41654297.25 },
    { x: new Date('2021-02-24'), y: 41558926.8 },
    { x: new Date('2021-02-25'), y: 41555520 },
    { x: new Date('2021-02-26'), y: 40747827.35 },
    { x: new Date('2021-03-01'), y: 39902868 },
    { x: new Date('2021-03-02'), y: 39692230.2 },
    { x: new Date('2021-03-03'), y: 40022341.8 },
    { x: new Date('2021-03-04'), y: 39404844.96 },
    { x: new Date('2021-03-05'), y: 39123623.47 },
    { x: new Date('2021-03-08'), y: 39206970 },
    { x: new Date('2021-03-09'), y: 38799603 },
    { x: new Date('2021-03-10'), y: 39555848.88 },
    { x: new Date('2021-03-12'), y: 39691257.45 },
    { x: new Date('2021-03-15'), y: 39877966.94 },
    { x: new Date('2021-03-16'), y: 39945016.74 },
    { x: new Date('2021-03-17'), y: 39881907.45 },
    { x: new Date('2021-03-18'), y: 40250500.85 },
    { x: new Date('2021-03-19'), y: 40052420.7 },
    { x: new Date('2021-03-22'), y: 40284696.24 },
    { x: new Date('2021-03-23'), y: 40119883.5 },
    { x: new Date('2021-03-24'), y: 39877624 },
    { x: new Date('2021-03-25'), y: 40065744.6 },
    { x: new Date('2021-03-26'), y: 39872993.2 },
    { x: new Date('2021-03-29'), y: 39960700.5 },
    { x: new Date('2021-03-30'), y: 39508528.5 },
    { x: new Date('2021-03-31'), y: 38893303.66 },
    { x: new Date('2021-04-01'), y: 39397095.85 },
    { x: new Date('2021-04-05'), y: 39897590.46 },
    { x: new Date('2021-04-06'), y: 39910834.1 },
    { x: new Date('2021-04-07'), y: 40244946.4 },
    { x: new Date('2021-04-08'), y: 40118036.4 },
    { x: new Date('2021-04-09'), y: 40514595.1 },
    { x: new Date('2021-04-12'), y: 40224234.6 },
    { x: new Date('2021-04-13'), y: 39969118.71 },
    { x: new Date('2021-04-14'), y: 40254955.4 },
    { x: new Date('2021-04-15'), y: 40080108.3 },
    { x: new Date('2021-04-16'), y: 40686497.28 },
    { x: new Date('2021-04-19'), y: 41058403.5 },
    { x: new Date('2021-04-20'), y: 40847902.2 },
    { x: new Date('2021-04-21'), y: 41040339.36 },
    { x: new Date('2021-04-22'), y: 41391040.5 },
    { x: new Date('2021-04-23'), y: 41164493.1 },
    { x: new Date('2021-04-26'), y: 40926873.6 },
    { x: new Date('2021-04-27'), y: 41024437.64 },
    { x: new Date('2021-04-28'), y: 40949909.6 },
    { x: new Date('2021-04-29'), y: 41056868.6 },
    { x: new Date('2021-04-30'), y: 40872436.6 },
    { x: new Date('2021-05-03'), y: 40770768.46 },
    { x: new Date('2021-05-04'), y: 41312284.5 },
    { x: new Date('2021-05-05'), y: 41021664.6 },
    { x: new Date('2021-05-06'), y: 41222805.03 },
    { x: new Date('2021-05-07'), y: 41864968.8 },
    { x: new Date('2021-05-10'), y: 42274514.4 },
    { x: new Date('2021-05-11'), y: 42296241.9 },
    { x: new Date('2021-05-17'), y: 42493136.64 },
    { x: new Date('2021-05-18'), y: 43006233.6 },
    { x: new Date('2021-05-19'), y: 43084701.55 },
    { x: new Date('2021-05-20'), y: 43088158.3 },
    { x: new Date('2021-05-21'), y: 43268669.36 },
    { x: new Date('2021-05-24'), y: 43399231.04 },
    { x: new Date('2021-05-25'), y: 43368711.4 },
    { x: new Date('2021-05-27'), y: 43704612.05 },
    { x: new Date('2021-05-28'), y: 43717517.25 },
    { x: new Date('2021-05-31'), y: 43861017.6 },
    { x: new Date('2021-06-02'), y: 43777152 },
    { x: new Date('2021-06-03'), y: 43964301.69 },
    { x: new Date('2021-06-04'), y: 43122698.08 },
    { x: new Date('2021-06-07'), y: 43435270 },
    { x: new Date('2021-06-08'), y: 43585618.48 },
    { x: new Date('2021-06-09'), y: 43465062.95 },
    { x: new Date('2021-06-10'), y: 43337015.79 },
    { x: new Date('2021-06-11'), y: 43559246.9 },
    { x: new Date('2021-06-14'), y: 43010592.96 },
    { x: new Date('2021-06-15'), y: 42825068.22 },
    { x: new Date('2021-06-16'), y: 42655696.16 },
    { x: new Date('2021-06-17'), y: 41607652.8 },
    { x: new Date('2021-06-18'), y: 40763926.35 },
    { x: new Date('2021-06-21'), y: 40606822.16 },
    { x: new Date('2021-06-22'), y: 41058870.75 },
    { x: new Date('2021-06-23'), y: 40947976 },
    { x: new Date('2021-06-24'), y: 40922567.03 },
    { x: new Date('2021-06-25'), y: 40871089.2 },
    { x: new Date('2021-06-28'), y: 41004144.8 },
    { x: new Date('2021-06-29'), y: 40939688.8 },
    { x: new Date('2021-06-30'), y: 40535708.9 },
    { x: new Date('2021-07-01'), y: 40729080.6 },
    { x: new Date('2021-07-02'), y: 40863536.34 },
    { x: new Date('2021-07-05'), y: 41109719.24 },
    { x: new Date('2021-07-06'), y: 41225783.16 },
    { x: new Date('2021-07-07'), y: 41357034.4 },
    { x: new Date('2021-07-08'), y: 41497035.69 },
    { x: new Date('2021-07-09'), y: 41466470 },
    { x: new Date('2021-07-12'), y: 41618778.8 },
    { x: new Date('2021-07-13'), y: 41559971.7 },
    { x: new Date('2021-07-14'), y: 41597444.92 },
    { x: new Date('2021-07-15'), y: 42045496.15 },
    { x: new Date('2021-07-16'), y: 42097473.95 },
    { x: new Date('2021-07-19'), y: 41704183 },
    { x: new Date('2021-07-21'), y: 41677187.04 },
    { x: new Date('2021-07-22'), y: 41500375.8 },
    { x: new Date('2021-07-23'), y: 41568884.75 },
    { x: new Date('2021-07-26'), y: 41475371.2 },
    { x: new Date('2021-07-27'), y: 41352177.65 },
    { x: new Date('2021-07-28'), y: 41375201 },
    { x: new Date('2021-07-29'), y: 41501199.75 },
    { x: new Date('2021-07-30'), y: 41957419.5 },
    { x: new Date('2021-08-02'), y: 41639103 },
    { x: new Date('2021-08-03'), y: 41623038 },
    { x: new Date('2021-08-04'), y: 41544217 },
    { x: new Date('2021-08-05'), y: 41552921.84 },
    { x: new Date('2021-08-06'), y: 41366727.56 },
    { x: new Date('2021-08-09'), y: 40424569.5 },
    { x: new Date('2021-08-10'), y: 39588559.38 },
    { x: new Date('2021-08-12'), y: 39946606.3 },
    { x: new Date('2021-08-13'), y: 40014597.6 },
    { x: new Date('2021-08-16'), y: 40601785.2 },
    { x: new Date('2021-08-18'), y: 40738091.47 },
    { x: new Date('2021-08-19'), y: 40788996.6 },
    { x: new Date('2021-08-20'), y: 40629640.8 },
    { x: new Date('2021-08-23'), y: 40641053.75 },
    { x: new Date('2021-08-24'), y: 41204020.2 },
    { x: new Date('2021-08-25'), y: 41087179.4 },
    { x: new Date('2021-08-26'), y: 40809985.65 },
    { x: new Date('2021-08-27'), y: 40851561.4 },
    { x: new Date('2021-08-30'), y: 41394701.25 },
    { x: new Date('2021-08-31'), y: 41228671.5 },
    { x: new Date('2021-09-01'), y: 41276853.2 },
    { x: new Date('2021-09-02'), y: 41284819.2 },
    { x: new Date('2021-09-03'), y: 41195144.8 },
    { x: new Date('2021-09-06'), y: 41620301.6 },
    { x: new Date('2021-09-07'), y: 41493978.66 },
    { x: new Date('2021-09-08'), y: 40835388.37 },
    { x: new Date('2021-09-09'), y: 40730910.35 },
    { x: new Date('2021-09-10'), y: 40839939.77 },
    { x: new Date('2021-09-13'), y: 40705609.45 },
    { x: new Date('2021-09-14'), y: 40824411.43 },
    { x: new Date('2021-09-15'), y: 41067493.74 },
    { x: new Date('2021-09-16'), y: 40826618.02 },
    { x: new Date('2021-09-17'), y: 39931065.9 },
    { x: new Date('2021-09-20'), y: 39943656.7 },
    { x: new Date('2021-09-21'), y: 40144143.45 },
    { x: new Date('2021-09-22'), y: 40387847.6 },
    { x: new Date('2021-09-23'), y: 40252320.8 },
    { x: new Date('2021-09-24'), y: 39666583.2 },
    { x: new Date('2021-09-27'), y: 39868729.84 },
    { x: new Date('2021-09-28'), y: 39841992.45 },
    { x: new Date('2021-09-29'), y: 39453019.41 },
    { x: new Date('2021-09-30'), y: 39275600 },
    { x: new Date('2021-10-01'), y: 39982000.87 },
    { x: new Date('2021-10-04'), y: 40101247.55 },
    { x: new Date('2021-10-05'), y: 40268891.5 },
    { x: new Date('2021-10-06'), y: 40050237.5 },
    { x: new Date('2021-10-07'), y: 40102335 },
    { x: new Date('2021-10-08'), y: 39958788.73 },
    { x: new Date('2021-10-11'), y: 39979485 },
    { x: new Date('2021-10-12'), y: 39918508.84 },
    { x: new Date('2021-10-13'), y: 40053457.85 },
    { x: new Date('2021-10-14'), y: 40797611.75 },
    { x: new Date('2021-10-15'), y: 40869043.98 },
    { x: new Date('2021-10-18'), y: 40230226.92 },
    { x: new Date('2021-10-19'), y: 40162347.45 },
    { x: new Date('2021-10-21'), y: 40542775 },
    { x: new Date('2021-10-22'), y: 40567879.06 },
    { x: new Date('2021-10-25'), y: 40804530 },
    { x: new Date('2021-10-26'), y: 41142380.3 },
    { x: new Date('2021-10-27'), y: 40800625.2 },
    { x: new Date('2021-10-28'), y: 40876745 },
    { x: new Date('2021-10-29'), y: 40927932.5 },
    { x: new Date('2021-11-01'), y: 40568710 },
    { x: new Date('2021-11-02'), y: 40801040.28 },
    { x: new Date('2021-11-03'), y: 40665039.37 },
    { x: new Date('2021-11-04'), y: 40143146.4 },
    { x: new Date('2021-11-05'), y: 40645735.2 },
    { x: new Date('2021-11-08'), y: 41205850.4 },
    { x: new Date('2021-11-09'), y: 41352257.88 },
    { x: new Date('2021-11-10'), y: 41510854 },
    { x: new Date('2021-11-11'), y: 41886230.05 },
    { x: new Date('2021-11-12'), y: 42155453.6 },
    { x: new Date('2021-11-15'), y: 42304256.75 },
    { x: new Date('2021-11-16'), y: 42195591 },
    { x: new Date('2021-11-17'), y: 41906500.32 },
    { x: new Date('2021-11-18'), y: 42286870.5 },
    { x: new Date('2021-11-19'), y: 42117097.3 },
    { x: new Date('2021-11-22'), y: 41865595.8 },
    { x: new Date('2021-11-23'), y: 40943113.75 },
    { x: new Date('2021-11-24'), y: 40604911.2 },
    { x: new Date('2021-11-25'), y: 40567738.3 },
    { x: new Date('2021-11-26'), y: 40564138.6 },
    { x: new Date('2021-11-29'), y: 40616234.5 },
    { x: new Date('2021-11-30'), y: 40505793.92 },
    { x: new Date('2021-12-01'), y: 40290946.5 },
    { x: new Date('2021-12-02'), y: 40528726.5 },
    { x: new Date('2021-12-03'), y: 40382617.2 },
    { x: new Date('2021-12-06'), y: 41085865.8 },
    { x: new Date('2021-12-07'), y: 41020305.6 },
    { x: new Date('2021-12-08'), y: 40898448 },
    { x: new Date('2021-12-09'), y: 40961620.2 },
    { x: new Date('2021-12-10'), y: 40867993.5 },
    { x: new Date('2021-12-13'), y: 40963046.5 },
    { x: new Date('2021-12-14'), y: 41105370 },
    { x: new Date('2021-12-15'), y: 40774384.7 },
    { x: new Date('2021-12-16'), y: 40862426 },
    { x: new Date('2021-12-17'), y: 41353659 },
    { x: new Date('2021-12-20'), y: 41256643.2 },
    { x: new Date('2021-12-21'), y: 41044107.42 },
    { x: new Date('2021-12-22'), y: 41065117.7 },
    { x: new Date('2021-12-23'), y: 41394685.5 },
    { x: new Date('2021-12-24'), y: 41299059.6 },
    { x: new Date('2021-12-27'), y: 41244813.9 },
    { x: new Date('2021-12-28'), y: 41373366.4 },
    { x: new Date('2021-12-29'), y: 41203563.8 },
    { x: new Date('2021-12-30'), y: 41067832.35 },
    { x: new Date('2021-12-31'), y: 41437418 },
    { x: new Date('2022-01-03'), y: 41772945.5 },
    { x: new Date('2022-01-04'), y: 40984087.68 },
    { x: new Date('2022-01-05'), y: 41298049.5 },
    { x: new Date('2022-01-06'), y: 41167085.3 },
    { x: new Date('2022-01-07'), y: 40595941.75 },
    { x: new Date('2022-01-10'), y: 40746829.95 },
    { x: new Date('2022-01-11'), y: 40894759.62 },
    { x: new Date('2022-01-12'), y: 41366878.02 },
    { x: new Date('2022-01-13'), y: 41467097.4 },
    { x: new Date('2022-01-14'), y: 41390110.5 },
    { x: new Date('2022-01-17'), y: 41302688 },
    { x: new Date('2022-01-18'), y: 41399767.5 },
    { x: new Date('2022-01-19'), y: 41170763 },
    { x: new Date('2022-01-20'), y: 41673593.5 },
    { x: new Date('2022-01-21'), y: 41599456.25 },
    { x: new Date('2022-01-24'), y: 41597060.75 },
    { x: new Date('2022-01-25'), y: 41714784.2 },
    { x: new Date('2022-01-26'), y: 41820013.7 },
    { x: new Date('2022-01-27'), y: 41151297.2 },
    { x: new Date('2022-01-28'), y: 40691706.3 },
    { x: new Date('2022-01-31'), y: 40561497.55 },
    { x: new Date('2022-02-02'), y: 40782286.3 },
    { x: new Date('2022-02-03'), y: 40923817.55 },
    { x: new Date('2022-02-04'), y: 40869696 },
    { x: new Date('2022-02-07'), y: 40955428.35 },
    { x: new Date('2022-02-08'), y: 41354701.85 },
    { x: new Date('2022-02-09'), y: 41414814 },
    { x: new Date('2022-02-10'), y: 41571079.2 },
    { x: new Date('2022-02-11'), y: 41451166.25 },
    { x: new Date('2022-02-14'), y: 42303723.75 },
    { x: new Date('2022-02-15'), y: 42563885 },
    { x: new Date('2022-02-16'), y: 42164850 },
    { x: new Date('2022-02-17'), y: 42581519.4 },
    { x: new Date('2022-02-18'), y: 43310990.8 },
    { x: new Date('2022-02-21'), y: 43329120 },
    { x: new Date('2022-02-22'), y: 43482880.35 },
    { x: new Date('2022-02-23'), y: 43331893 },
    { x: new Date('2022-02-24'), y: 43578491.6 },
    { x: new Date('2022-02-25'), y: 43439011 },
    { x: new Date('2022-03-01'), y: 43535354.85 },
    { x: new Date('2022-03-02'), y: 44393879.6 },
    { x: new Date('2022-03-04'), y: 44190889.5 },
    { x: new Date('2022-03-07'), y: 45166621.05 },
    { x: new Date('2022-03-08'), y: 45651163.5 },
    { x: new Date('2022-03-09'), y: 46874546.25 },
    { x: new Date('2022-03-10'), y: 45485949.9 },
    { x: new Date('2022-03-11'), y: 45657938.95 },
    { x: new Date('2022-03-14'), y: 45447866.1 },
    { x: new Date('2022-03-15'), y: 44639337.6 },
    { x: new Date('2022-03-16'), y: 43884209.9 },
    { x: new Date('2022-03-17'), y: 44073659.4 },
    { x: new Date('2022-03-18'), y: 44414694 },
    { x: new Date('2022-03-21'), y: 43942406.4 },
    { x: new Date('2022-03-22'), y: 44273118.2 },
    { x: new Date('2022-03-23'), y: 43967989.2 },
    { x: new Date('2022-03-24'), y: 44477460.72 },
    { x: new Date('2022-03-25'), y: 44750178.89 },
    { x: new Date('2022-03-28'), y: 44777025 },
    { x: new Date('2022-03-29'), y: 43968251.75 },
    { x: new Date('2022-03-30'), y: 43881279.78 },
    { x: new Date('2022-03-31'), y: 44141286.4 },
    { x: new Date('2022-04-01'), y: 44246915.87 },
    { x: new Date('2022-04-04'), y: 43977179.24 },
    { x: new Date('2022-04-05'), y: 44222200.74 },
    { x: new Date('2022-04-06'), y: 43987095.54 },
    { x: new Date('2022-04-07'), y: 44010889.88 },
    { x: new Date('2022-04-08'), y: 44163691.2 },
    { x: new Date('2022-04-11'), y: 44511849 },
    { x: new Date('2022-04-12'), y: 44722923.12 },
    { x: new Date('2022-04-13'), y: 45023535.27 },
    { x: new Date('2022-04-14'), y: 45291162 },
    { x: new Date('2022-04-18'), y: 45158307.6 },
    { x: new Date('2022-04-19'), y: 45432306.45 },
    { x: new Date('2022-04-20'), y: 44783707.08 },
    { x: new Date('2022-04-21'), y: 44955922.08 },
    { x: new Date('2022-04-22'), y: 44815967.85 },
    { x: new Date('2022-04-25'), y: 44382241.47 },
    { x: new Date('2022-04-26'), y: 43595911.5 },
    { x: new Date('2022-04-27'), y: 43758659.25 },
    { x: new Date('2022-04-28'), y: 43298229.84 },
    { x: new Date('2022-05-09'), y: 43233210 },
    { x: new Date('2022-05-10'), y: 42526649.34 },
    { x: new Date('2022-05-11'), y: 42375350.5 },
    { x: new Date('2022-05-12'), y: 42787187.68 },
    { x: new Date('2022-05-13'), y: 42073773.28 },
    { x: new Date('2022-05-17'), y: 42175041.6 },
    { x: new Date('2022-05-18'), y: 42001912.8 },
    { x: new Date('2022-05-19'), y: 42036124 },
    { x: new Date('2022-05-20'), y: 42663499.2 },
    { x: new Date('2022-05-23'), y: 42784100.1 },
    { x: new Date('2022-05-24'), y: 43021823.9 },
    { x: new Date('2022-05-25'), y: 43251437.1 },
    { x: new Date('2022-05-27'), y: 42921883.6 },
    { x: new Date('2022-05-30'), y: 42926355.44 },
    { x: new Date('2022-05-31'), y: 43040634 },
    { x: new Date('2022-06-02'), y: 42824482.92 },
    { x: new Date('2022-06-03'), y: 43325605.11 },
    { x: new Date('2022-06-06'), y: 42889722.2 },
    { x: new Date('2022-06-07'), y: 42697496 },
    { x: new Date('2022-06-08'), y: 42954149.37 },
    { x: new Date('2022-06-09'), y: 42918487.15 },
    { x: new Date('2022-06-10'), y: 42833181.93 },
    { x: new Date('2022-06-13'), y: 43509181 },
    { x: new Date('2022-06-14'), y: 42221311 },
    { x: new Date('2022-06-15'), y: 42007970.5 },
    { x: new Date('2022-06-16'), y: 42607255.68 },
    { x: new Date('2022-06-17'), y: 43127434.8 },
    { x: new Date('2022-06-20'), y: 42752492 },
    { x: new Date('2022-06-21'), y: 42697981.62 },
    { x: new Date('2022-06-22'), y: 42588825.6 },
    { x: new Date('2022-06-23'), y: 42719450.28 },
    { x: new Date('2022-06-24'), y: 42376491.36 },
    { x: new Date('2022-06-27'), y: 42727796.75 },
    { x: new Date('2022-06-28'), y: 42390376.75 },
    { x: new Date('2022-06-29'), y: 42341136.75 },
    { x: new Date('2022-06-30'), y: 42272939 },
    { x: new Date('2022-07-01'), y: 42110323 },
    { x: new Date('2022-07-04'), y: 42289320.45 },
    { x: new Date('2022-07-05'), y: 42252166.4 },
    { x: new Date('2022-07-06'), y: 41250306.51 },
    { x: new Date('2022-07-07'), y: 40604015.5 },
    { x: new Date('2022-07-08'), y: 40638867.75 },
    { x: new Date('2022-07-11'), y: 40690552.42 },
    { x: new Date('2022-07-12'), y: 40556292.11 },
    { x: new Date('2022-07-13'), y: 40371663.96 },
    { x: new Date('2022-07-14'), y: 40641415.5 },
    { x: new Date('2022-07-15'), y: 40095044.5 },
    { x: new Date('2022-07-18'), y: 40034113.6 },
    { x: new Date('2022-07-19'), y: 40017429.24 },
    { x: new Date('2022-07-20'), y: 40061533 },
    { x: new Date('2022-07-21'), y: 39720449.3 },
    { x: new Date('2022-07-22'), y: 40215474 },
    { x: new Date('2022-07-25'), y: 40412787.75 },
    { x: new Date('2022-07-26'), y: 40189155.3 },
    { x: new Date('2022-07-27'), y: 40144458.75 },
    { x: new Date('2022-07-28'), y: 40517020.38 },
    { x: new Date('2022-07-29'), y: 40971826.35 },
    { x: new Date('2022-08-01'), y: 41222742.75 },
    { x: new Date('2022-08-02'), y: 41386887.19 },
    { x: new Date('2022-08-03'), y: 41185838.82 },
    { x: new Date('2022-08-04'), y: 41296598.62 },
    { x: new Date('2022-08-05'), y: 41886276.6 },
    { x: new Date('2022-08-08'), y: 41480255.16 },
    { x: new Date('2022-08-09'), y: 41840675.85 },
    { x: new Date('2022-08-10'), y: 41957600.85 },
    { x: new Date('2022-08-11'), y: 41924002.1 },
    { x: new Date('2022-08-12'), y: 41873083.52 },
    { x: new Date('2022-08-15'), y: 42167970 },
    { x: new Date('2022-08-16'), y: 41651255.22 },
    { x: new Date('2022-08-18'), y: 41223903.63 },
    { x: new Date('2022-08-19'), y: 41167620 },
    { x: new Date('2022-08-22'), y: 40898440.5 },
    { x: new Date('2022-08-23'), y: 40683852 },
    { x: new Date('2022-08-24'), y: 40959783.75 },
    { x: new Date('2022-08-25'), y: 41026555.65 },
    { x: new Date('2022-08-26'), y: 41171172.6 },
    { x: new Date('2022-08-29'), y: 40678931.7 },
    { x: new Date('2022-08-30'), y: 40703699.4 },
    { x: new Date('2022-08-31'), y: 40423813.5 },
    { x: new Date('2022-09-01'), y: 40125060.5 },
    { x: new Date('2022-09-02'), y: 39779407.5 },
    { x: new Date('2022-09-05'), y: 40263829.95 },
    { x: new Date('2022-09-06'), y: 40232371.2 },
    { x: new Date('2022-09-07'), y: 40123963.8 },
    { x: new Date('2022-09-08'), y: 40454572.8 },
    { x: new Date('2022-09-09'), y: 40183372.6 },
    { x: new Date('2022-09-12'), y: 40385016 },
    { x: new Date('2022-09-13'), y: 40623036.75 },
    { x: new Date('2022-09-14'), y: 40146877.4 },
    { x: new Date('2022-09-15'), y: 40060937.2 },
    { x: new Date('2022-09-16'), y: 39359985.5 },
    { x: new Date('2022-09-19'), y: 39657664.8 },
    { x: new Date('2022-09-20'), y: 39658374.9 },
    { x: new Date('2022-09-21'), y: 39412342.3 },
    { x: new Date('2022-09-22'), y: 39698922 },
    { x: new Date('2022-09-23'), y: 39615735 },
    { x: new Date('2022-09-26'), y: 39020661 },
    { x: new Date('2022-09-27'), y: 38489822.7 },
    { x: new Date('2022-09-28'), y: 38662339.8 },
    { x: new Date('2022-09-29'), y: 39538341.6 },
    { x: new Date('2022-09-30'), y: 39626256.15 },
    { x: new Date('2022-10-03'), y: 39671844 },
    { x: new Date('2022-10-04'), y: 40573175 },
    { x: new Date('2022-10-05'), y: 41201013.3 },
    { x: new Date('2022-10-06'), y: 40962352.2 },
    { x: new Date('2022-10-07'), y: 40852512.5 },
    { x: new Date('2022-10-10'), y: 40502616 },
    { x: new Date('2022-10-11'), y: 39916470 },
    { x: new Date('2022-10-12'), y: 39904103.05 },
    { x: new Date('2022-10-13'), y: 40359996 },
    { x: new Date('2022-10-14'), y: 40164849 },
    { x: new Date('2022-10-17'), y: 39967827.9 },
    { x: new Date('2022-10-18'), y: 40321470.7 },
    { x: new Date('2022-10-19'), y: 40391155.5 },
    { x: new Date('2022-10-20'), y: 39982182.9 },
    { x: new Date('2022-10-21'), y: 40409442 },
    { x: new Date('2022-10-24'), y: 41172857.7 },
    { x: new Date('2022-10-25'), y: 40978548 },
    { x: new Date('2022-10-26'), y: 41049204.3 },
    { x: new Date('2022-10-27'), y: 41329535 },
    { x: new Date('2022-10-28'), y: 41283106 },
    { x: new Date('2022-10-31'), y: 40829259.6 },
    { x: new Date('2022-11-01'), y: 40589990 },
    { x: new Date('2022-11-02'), y: 40922367.95 },
    { x: new Date('2022-11-03'), y: 40665988 },
    { x: new Date('2022-11-04'), y: 40523178 },
    { x: new Date('2022-11-07'), y: 41813931 },
    { x: new Date('2022-11-08'), y: 41652707.25 },
    { x: new Date('2022-11-09'), y: 42578661.2 },
    { x: new Date('2022-11-10'), y: 42429636 },
    { x: new Date('2022-11-11'), y: 43530790.6 },
    { x: new Date('2022-11-14'), y: 43816073.7 },
    { x: new Date('2022-11-15'), y: 43880608.2 },
    { x: new Date('2022-11-16'), y: 44058373.5 },
    { x: new Date('2022-11-17'), y: 43999605.1 },
    { x: new Date('2022-11-18'), y: 43666352 },
    { x: new Date('2022-11-21'), y: 43481614.7 },
    { x: new Date('2022-11-22'), y: 43201228 },
    { x: new Date('2022-11-23'), y: 43236013.2 },
    { x: new Date('2022-11-24'), y: 43446078.49 },
    { x: new Date('2022-11-25'), y: 43490444.8 },
    { x: new Date('2022-11-28'), y: 43471350 },
    { x: new Date('2022-11-29'), y: 43085295 },
    { x: new Date('2022-11-30'), y: 43098066.6 },
    { x: new Date('2022-12-01'), y: 43329230 },
    { x: new Date('2022-12-02'), y: 43906702.5 },
    { x: new Date('2022-12-05'), y: 43114121.6 },
    { x: new Date('2022-12-06'), y: 42412706.6 },
    { x: new Date('2022-12-07'), y: 42330246 },
    { x: new Date('2022-12-08'), y: 42477976.2 },
    { x: new Date('2022-12-09'), y: 42138015 },
    { x: new Date('2022-12-12'), y: 42561248 },
    { x: new Date('2022-12-13'), y: 42036556 },
    { x: new Date('2022-12-14'), y: 42582724.8 },
    { x: new Date('2022-12-15'), y: 42473900 },
    { x: new Date('2022-12-16'), y: 41895057.6 },
    { x: new Date('2022-12-19'), y: 42497181 },
    { x: new Date('2022-12-20'), y: 42417137.7 },
    { x: new Date('2022-12-21'), y: 43088022 },
    { x: new Date('2022-12-22'), y: 42869546 },
    { x: new Date('2022-12-23'), y: 42234834 },
    { x: new Date('2022-12-26'), y: 42428266.3 },
    { x: new Date('2022-12-27'), y: 42365478.6 },
    { x: new Date('2022-12-28'), y: 42846680 },
    { x: new Date('2022-12-29'), y: 42578176 },
    { x: new Date('2022-12-30'), y: 42855455.4 },
    { x: new Date('2023-01-02'), y: 43061098.5 },
    { x: new Date('2023-01-03'), y: 42941682.1 },
    { x: new Date('2023-01-04'), y: 43246880.1 },
    { x: new Date('2023-01-05'), y: 43527110.25 },
    { x: new Date('2023-01-06'), y: 43008514.2 },
    { x: new Date('2023-01-09'), y: 43739206.15 },
    { x: new Date('2023-01-10'), y: 43881068.7 },
    { x: new Date('2023-01-11'), y: 44003912 },
    { x: new Date('2023-01-12'), y: 43979766.34 },
    { x: new Date('2023-01-13'), y: 44456898.05 },
    { x: new Date('2023-01-16'), y: 45023543.55 },
    { x: new Date('2023-01-17'), y: 44928534.87 },
    { x: new Date('2023-01-18'), y: 44728577.02 },
    { x: new Date('2023-01-19'), y: 44625775.2 },
    { x: new Date('2023-01-20'), y: 45273891.2 },
    { x: new Date('2023-01-24'), y: 45270844 },
    { x: new Date('2023-01-25'), y: 45415937.6 },
    { x: new Date('2023-01-26'), y: 45616349.6 },
    { x: new Date('2023-01-27'), y: 45263724 },
    { x: new Date('2023-01-30'), y: 45259548 },
    { x: new Date('2023-01-31'), y: 45080514.9 },
    { x: new Date('2023-02-01'), y: 45190444.8 },
    { x: new Date('2023-02-02'), y: 45738212.46 },
    { x: new Date('2023-02-03'), y: 44830640.8 },
    { x: new Date('2023-02-06'), y: 43794191.6 },
    { x: new Date('2023-02-07'), y: 44070404 },
    { x: new Date('2023-02-08'), y: 44208839.5 },
    { x: new Date('2023-02-09'), y: 44190078.4 },
    { x: new Date('2023-02-10'), y: 43870489.2 },
    { x: new Date('2023-02-13'), y: 44020955.55 },
    { x: new Date('2023-02-14'), y: 43746612 },
    { x: new Date('2023-02-15'), y: 43790475.25 },
    { x: new Date('2023-02-16'), y: 43489740.8 },
    { x: new Date('2023-02-17'), y: 43751351.2 },
    { x: new Date('2023-02-20'), y: 43718769.25 },
    { x: new Date('2023-02-21'), y: 43657735.55 },
    { x: new Date('2023-02-22'), y: 43629403.8 },
    { x: new Date('2023-02-23'), y: 43465232.8 },
    { x: new Date('2023-02-24'), y: 43344757.2 },
    { x: new Date('2023-02-27'), y: 43134898.05 },
    { x: new Date('2023-02-28'), y: 43144601.2 },
    { x: new Date('2023-03-01'), y: 43323860.4 },
    { x: new Date('2023-03-02'), y: 43541640 },
    { x: new Date('2023-03-03'), y: 43533931 },
    { x: new Date('2023-03-06'), y: 43879027.5 },
    { x: new Date('2023-03-07'), y: 43661188.8 },
    { x: new Date('2023-03-08'), y: 43000693.1 },
    { x: new Date('2023-03-09'), y: 42947232 },
    { x: new Date('2023-03-10'), y: 43320513.6 },
    { x: new Date('2023-03-13'), y: 44052565.7 },
    { x: new Date('2023-03-14'), y: 45093888.3 },
    { x: new Date('2023-03-15'), y: 44865639.15 },
    { x: new Date('2023-03-16'), y: 45247922.4 },
    { x: new Date('2023-03-17'), y: 45254400 },
    { x: new Date('2023-03-20'), y: 46847496.3 },
    { x: new Date('2023-03-21'), y: 46649036.9 },
    { x: new Date('2023-03-24'), y: 46878704.9 },
    { x: new Date('2023-03-27'), y: 46475010 },
    { x: new Date('2023-03-28'), y: 45955760.4 },
    { x: new Date('2023-03-29'), y: 46321813.6 },
    { x: new Date('2023-03-30'), y: 46061752.6 },
    { x: new Date('2023-03-31'), y: 46398639 },
    { x: new Date('2023-04-03'), y: 46255614.8 },
    { x: new Date('2023-04-04'), y: 46558481.4 },
    { x: new Date('2023-04-05'), y: 47409624.6 },
    { x: new Date('2023-04-06'), y: 47374068.63 },
    { x: new Date('2023-04-10'), y: 47074552 },
    { x: new Date('2023-04-11'), y: 46663990.2 },
    { x: new Date('2023-04-12'), y: 46970032.14 },
    { x: new Date('2023-04-13'), y: 47208160 },
    { x: new Date('2023-04-14'), y: 47826976 },
    { x: new Date('2023-04-17'), y: 47013447.25 },
    { x: new Date('2023-04-18'), y: 46896940.95 },
    { x: new Date('2023-04-26'), y: 46944782.95 },
    { x: new Date('2023-04-27'), y: 46598813.1 },
    { x: new Date('2023-04-28'), y: 46589287.5 },
    { x: new Date('2023-05-02'), y: 46496894.5 },
    { x: new Date('2023-05-03'), y: 47247060 },
    { x: new Date('2023-05-04'), y: 47754182.7 },
    { x: new Date('2023-05-05'), y: 48092551.2 },
    { x: new Date('2023-05-08'), y: 47259915.85 },
    { x: new Date('2023-05-09'), y: 47441750.4 },
    { x: new Date('2023-05-10'), y: 47732268.35 },
    { x: new Date('2023-05-11'), y: 47647090.4 },
    { x: new Date('2023-05-12'), y: 47256205.5 },
    { x: new Date('2023-05-15'), y: 47190927.76 },
    { x: new Date('2023-05-16'), y: 47272855 },
    { x: new Date('2023-05-17'), y: 46640643 },
    { x: new Date('2023-05-18'), y: 46466644 },
    { x: new Date('2023-05-19'), y: 45920604 },
    { x: new Date('2023-05-22'), y: 46355676.4 },
    { x: new Date('2023-05-23'), y: 46282605.3 },
    { x: new Date('2023-05-24'), y: 46357709.3 },
    { x: new Date('2023-05-25'), y: 45957311.1 },
    { x: new Date('2023-05-26'), y: 45557697.75 },
    { x: new Date('2023-05-29'), y: 45618071.85 },
    { x: new Date('2023-05-30'), y: 45649581.2 },
    { x: new Date('2023-05-31'), y: 46014160.5 },
    { x: new Date('2023-06-01'), y: 46096358 },
    { x: new Date('2023-06-02'), y: 46436836.5 },
    { x: new Date('2023-06-05'), y: 45758627.05 },
    { x: new Date('2023-06-06'), y: 46080153.35 },
    { x: new Date('2023-06-07'), y: 46114911.15 },
    { x: new Date('2023-06-08'), y: 45584459.1 },
    { x: new Date('2023-06-09'), y: 46191307 },
    { x: new Date('2023-06-12'), y: 46026670 },
    { x: new Date('2023-06-13'), y: 45995926.55 },
    { x: new Date('2023-06-14'), y: 45672015 },
    { x: new Date('2023-06-15'), y: 45719426 },
    { x: new Date('2023-06-16'), y: 46044633.6 },
    { x: new Date('2023-06-19'), y: 46051924.8 },
    { x: new Date('2023-06-20'), y: 45885168 },
    { x: new Date('2023-06-21'), y: 45492047.1 },
    { x: new Date('2023-06-22'), y: 45433096.35 },
    { x: new Date('2023-06-23'), y: 45003007 },
    { x: new Date('2023-06-26'), y: 45278779 },
    { x: new Date('2023-06-27'), y: 45233899.2 },
    { x: new Date('2023-06-28'), y: 45074612.45 },
    { x: new Date('2023-06-29'), y: 44988507.2 },
    { x: new Date('2023-06-30'), y: 44993594.75 },
    { x: new Date('2023-07-03'), y: 45480183 },
    { x: new Date('2023-07-04'), y: 45546186 },
    { x: new Date('2023-07-05'), y: 45730495.5 },
    { x: new Date('2023-07-06'), y: 45429545.5 },
    { x: new Date('2023-07-07'), y: 45168139.45 },
    { x: new Date('2023-07-10'), y: 45511491.6 },
    { x: new Date('2023-07-11'), y: 45612726 },
    { x: new Date('2023-07-12'), y: 45725079.4 },
    { x: new Date('2023-07-13'), y: 46322817.6 },
    { x: new Date('2023-07-14'), y: 46352135.4 },
    { x: new Date('2023-07-17'), y: 46194287 },
    { x: new Date('2023-07-18'), y: 46196734.65 },
    { x: new Date('2023-07-19'), y: 46763061.1 },
    { x: new Date('2023-07-20'), y: 46745389.6 },
    { x: new Date('2023-07-21'), y: 46602083.44 },
    { x: new Date('2023-07-24'), y: 46432859.85 },
    { x: new Date('2023-07-25'), y: 46250256 },
    { x: new Date('2023-07-26'), y: 46501488.35 },
    { x: new Date('2023-07-27'), y: 46661384.88 },
    { x: new Date('2023-07-28'), y: 46050034.95 },
    { x: new Date('2023-07-31'), y: 46400723.2 },
    { x: new Date('2023-08-01'), y: 46533568 },
    { x: new Date('2023-08-02'), y: 46182138.9 },
    { x: new Date('2023-08-03'), y: 45948175 },
    { x: new Date('2023-08-04'), y: 45886997 },
    { x: new Date('2023-08-07'), y: 46078234.8 },
    { x: new Date('2023-08-08'), y: 45959314.8 },
    { x: new Date('2023-08-09'), y: 45693672.6 },
    { x: new Date('2023-08-10'), y: 45460675.6 },
    { x: new Date('2023-08-11'), y: 45425437.5 },
    { x: new Date('2023-08-14'), y: 45574051.05 },
    { x: new Date('2023-08-15'), y: 45710841 },
    { x: new Date('2023-08-16'), y: 45514556.65 },
    { x: new Date('2023-08-17'), y: 45128970 },
    { x: new Date('2023-08-18'), y: 44979309.45 },
    { x: new Date('2023-08-21'), y: 44977167 },
    { x: new Date('2023-08-22'), y: 45330552.8 },
    { x: new Date('2023-08-23'), y: 45518733 },
    { x: new Date('2023-08-24'), y: 45930029.25 },
    { x: new Date('2023-08-25'), y: 46073227.2 },
    { x: new Date('2023-08-28'), y: 46139447.2 },
    { x: new Date('2023-08-29'), y: 46431161.4 },
    { x: new Date('2023-08-30'), y: 46712642.8 },
    { x: new Date('2023-08-31'), y: 46739196.6 },
    { x: new Date('2023-09-01'), y: 46680971.4 },
    { x: new Date('2023-09-04'), y: 46688189.4 },
    { x: new Date('2023-09-05'), y: 46623089.5 },
    { x: new Date('2023-09-06'), y: 46333778.8 },
    { x: new Date('2023-09-07'), y: 46119651.6 },
    { x: new Date('2023-09-08'), y: 46175256.35 },
    { x: new Date('2023-09-11'), y: 46203777 },
    { x: new Date('2023-09-12'), y: 46341890 },
    { x: new Date('2023-09-13'), y: 46221800.25 },
    { x: new Date('2023-09-14'), y: 46179789.6 },
    { x: new Date('2023-09-15'), y: 46339325 },
    { x: new Date('2023-09-18'), y: 46892510.3 },
    { x: new Date('2023-09-19'), y: 47123781.6 },
    { x: new Date('2023-09-20'), y: 46882116.3 },
    { x: new Date('2023-09-21'), y: 46942366.9 },
    { x: new Date('2023-09-22'), y: 46773148.8 },
    { x: new Date('2023-09-25'), y: 46937351.2 },
    { x: new Date('2023-09-26'), y: 46712811.4 },
    { x: new Date('2023-09-27'), y: 46348325.65 },
    { x: new Date('2023-09-28'), y: 45739676.05 },
    { x: new Date('2023-09-29'), y: 45292640.4 },
    { x: new Date('2023-10-02'), y: 44983484.2 },
    { x: new Date('2023-10-03'), y: 44574804.6 },
    { x: new Date('2023-10-04'), y: 44549406 },
    { x: new Date('2023-10-05'), y: 44383546.2 },
    { x: new Date('2023-10-06'), y: 44344944 },
    { x: new Date('2023-10-09'), y: 44663873.8 },
    { x: new Date('2023-10-10'), y: 45396375.3 },
    { x: new Date('2023-10-11'), y: 45458155.6 },
    { x: new Date('2023-10-12'), y: 45793633.5 },
    { x: new Date('2023-10-13'), y: 45678848.8 },
    { x: new Date('2023-10-16'), y: 47190678 },
    { x: new Date('2023-10-17'), y: 47024228.6 },
    { x: new Date('2023-10-18'), y: 47236453.5 },
    { x: new Date('2023-10-19'), y: 47823154.5 },
    { x: new Date('2023-10-20'), y: 48410081.2 },
    { x: new Date('2023-10-23'), y: 48513611 },
    { x: new Date('2023-10-24'), y: 48436413.5 },
    { x: new Date('2023-10-25'), y: 48416601.6 },
    { x: new Date('2023-10-26'), y: 48687462.3 },
    { x: new Date('2023-10-27'), y: 48775626.9 },
    { x: new Date('2023-10-30'), y: 49233878.4 },
    { x: new Date('2023-10-31'), y: 49021760 },
    { x: new Date('2023-11-01'), y: 48752300.85 },
    { x: new Date('2023-11-02'), y: 48735332.1 },
    { x: new Date('2023-11-03'), y: 48689118.8 },
    { x: new Date('2023-11-06'), y: 48482620.5 },
    { x: new Date('2023-11-07'), y: 48089798.9 },
    { x: new Date('2023-11-08'), y: 47980630.8 },
    { x: new Date('2023-11-09'), y: 47465190.6 },
    { x: new Date('2023-11-10'), y: 47618496 },
    { x: new Date('2023-11-13'), y: 47231090.15 },
    { x: new Date('2023-11-14'), y: 47399457.45 },
    { x: new Date('2023-11-15'), y: 47682484.5 },
    { x: new Date('2023-11-16'), y: 47590878.72 },
    { x: new Date('2023-11-17'), y: 48044342.5 },
    { x: new Date('2023-11-20'), y: 47866026.3 },
    { x: new Date('2023-11-21'), y: 47716833.7 },
    { x: new Date('2023-11-22'), y: 48378291.45 },
    { x: new Date('2023-11-23'), y: 48241236 },
    { x: new Date('2023-11-24'), y: 48375895.6 },
    { x: new Date('2023-11-27'), y: 48527359.4 },
    { x: new Date('2023-11-28'), y: 48797766.2 },
    { x: new Date('2023-11-29'), y: 49520482.4 },
    { x: new Date('2023-11-30'), y: 49586400 },
    { x: new Date('2023-12-01'), y: 49417762.1 },
    { x: new Date('2023-12-04'), y: 50227812.5 },
    { x: new Date('2023-12-05'), y: 49263619.9 },
    { x: new Date('2023-12-06'), y: 49027168.76 },
    { x: new Date('2023-12-07'), y: 49164157.5 },
    { x: new Date('2023-12-08'), y: 49134871.8 },
    { x: new Date('2023-12-11'), y: 48587300 },
    { x: new Date('2023-12-12'), y: 48073373.4 },
    { x: new Date('2023-12-13'), y: 48066107.46 },
    { x: new Date('2023-12-14'), y: 49134674.55 },
    { x: new Date('2023-12-15'), y: 49388508 },
    { x: new Date('2023-12-18'), y: 49189191.5 },
    { x: new Date('2023-12-19'), y: 49364755 },
    { x: new Date('2023-12-20'), y: 49651673.9 },
    { x: new Date('2023-12-21'), y: 49355980.8 },
    { x: new Date('2023-12-22'), y: 49580932.4 },
    { x: new Date('2023-12-25'), y: 49776173.6 },
    { x: new Date('2023-12-26'), y: 50005632.25 },
    { x: new Date('2023-12-27'), y: 50313811.5 },
    { x: new Date('2023-12-28'), y: 50344334.9 },
    { x: new Date('2023-12-29'), y: 50100539 },
    { x: new Date('2024-01-01'), y: 50078462.4 },
    { x: new Date('2024-01-02'), y: 50180042.5 },
    { x: new Date('2024-01-03'), y: 50181485.5 },
    { x: new Date('2024-01-04'), y: 49727042.4 },
    { x: new Date('2024-01-05'), y: 49804725.3 },
    { x: new Date('2024-01-08'), y: 49732466.4 },
    { x: new Date('2024-01-09'), y: 49411824 },
    { x: new Date('2024-01-10'), y: 49540685.7 },
    { x: new Date('2024-01-11'), y: 49531036.5 },
    { x: new Date('2024-01-12'), y: 49673067 },
    { x: new Date('2024-01-15'), y: 50116762.3 },
    { x: new Date('2024-01-16'), y: 50345295 },
    { x: new Date('2024-01-17'), y: 49744387 },
    { x: new Date('2024-01-18'), y: 49239479.05 },
    { x: new Date('2024-01-19'), y: 49645647 },
    { x: new Date('2024-01-22'), y: 49834045 },
    { x: new Date('2024-01-23'), y: 49651760.6 },
    { x: new Date('2024-01-24'), y: 49911924 },
    { x: new Date('2024-01-25'), y: 49525928.2 },
    { x: new Date('2024-01-26'), y: 49680424.3 },
    { x: new Date('2024-01-29'), y: 49535882 },
    { x: new Date('2024-01-30'), y: 49569908.15 },
    { x: new Date('2024-01-31'), y: 49723100.7 },
    { x: new Date('2024-02-01'), y: 49717196 },
    { x: new Date('2024-02-02'), y: 50010615.15 },
    { x: new Date('2024-02-05'), y: 49712606.7 },
    { x: new Date('2024-02-06'), y: 49318631.45 },
    { x: new Date('2024-02-07'), y: 49675960 },
    { x: new Date('2024-02-08'), y: 49643020 },
    { x: new Date('2024-02-09'), y: 49621060 },
    { x: new Date('2024-02-12'), y: 49398532 },
    { x: new Date('2024-02-13'), y: 49285560 },
    { x: new Date('2024-02-14'), y: 48618220 },
    { x: new Date('2024-02-15'), y: 48721270.5 },
    { x: new Date('2024-02-16'), y: 49127844 },
    { x: new Date('2024-02-19'), y: 49382814.8 },
    { x: new Date('2024-02-20'), y: 49491204.75 },
    { x: new Date('2024-02-21'), y: 49633695 },
    { x: new Date('2024-02-22'), y: 49800651.6 },
    { x: new Date('2024-02-23'), y: 49863188.7 },
    { x: new Date('2024-02-26'), y: 50170523.4 },
    { x: new Date('2024-02-27'), y: 50013128.75 },
    { x: new Date('2024-02-28'), y: 49979831 },
    { x: new Date('2024-02-29'), y: 50140428.8 },
    { x: new Date('2024-03-01'), y: 50350361.6 },
    { x: new Date('2024-03-04'), y: 51377652.84 },
    { x: new Date('2024-03-05'), y: 52223053.5 },
    { x: new Date('2024-03-06'), y: 52485886.75 },
    { x: new Date('2024-03-07'), y: 53025967.2 },
    { x: new Date('2024-03-08'), y: 53207616 },
    { x: new Date('2024-03-11'), y: 53647885.85 },
    { x: new Date('2024-03-12'), y: 53800035 },
    { x: new Date('2024-03-13'), y: 53254818.75 },
    { x: new Date('2024-03-14'), y: 53683220.1 },
    { x: new Date('2024-03-15'), y: 53432904 },
    { x: new Date('2024-03-18'), y: 53285540 },
    { x: new Date('2024-03-19'), y: 53455718 },
    { x: new Date('2024-03-20'), y: 53471634.75 },
    { x: new Date('2024-03-21'), y: 54180010 },
    { x: new Date('2024-03-22'), y: 54031392 },
    { x: new Date('2024-03-25'), y: 53581644.6 },
    { x: new Date('2024-03-26'), y: 53795981.4 },
    { x: new Date('2024-03-27'), y: 54007258.55 },
    { x: new Date('2024-03-28'), y: 54393970.1 },
    { x: new Date('2024-04-01'), y: 55530634.05 },
    { x: new Date('2024-04-02'), y: 56046912 },
    { x: new Date('2024-04-03'), y: 56989250 },
    { x: new Date('2024-04-04'), y: 57341024.7 },
    { x: new Date('2024-04-05'), y: 57132506 },
    { x: new Date('2024-04-08'), y: 57957120 },
    { x: new Date('2024-04-09'), y: 58352341.8 },
    { x: new Date('2024-04-10'), y: 58669810.85 },
    { x: new Date('2024-04-11'), y: 58282586.6 },
    { x: new Date('2024-04-12'), y: 59375353.85 },
    { x: new Date('2024-04-15'), y: 59018394.8 },
    { x: new Date('2024-04-16'), y: 60238700.8 },
    { x: new Date('2024-04-17'), y: 60533280 },
    { x: new Date('2024-04-18'), y: 59962796 },
    { x: new Date('2024-04-19'), y: 60511584 },
    { x: new Date('2024-04-22'), y: 60791631 },
    { x: new Date('2024-04-23'), y: 59189212.8 },
    { x: new Date('2024-04-24'), y: 58995236.95 },
    { x: new Date('2024-04-25'), y: 58715670 },
    { x: new Date('2024-04-26'), y: 59073612.8 },
    { x: new Date('2024-04-29'), y: 59208875 },
    { x: new Date('2024-04-30'), y: 59148083 },
    { x: new Date('2024-05-01'), y: 57902100.3 },
    { x: new Date('2024-05-02'), y: 58902007.1 },
    { x: new Date('2024-05-03'), y: 58501280 },
    { x: new Date('2024-05-06'), y: 58414425 },
    { x: new Date('2024-05-07'), y: 58991500 },
    { x: new Date('2024-05-08'), y: 58851247.5 },
    { x: new Date('2024-05-09'), y: 58741977.6 },
    { x: new Date('2024-05-10'), y: 59712317 },
    { x: new Date('2024-05-13'), y: 60137803.1 },
    { x: new Date('2024-05-14'), y: 59507190 },
    { x: new Date('2024-05-15'), y: 60004399 },
    { x: new Date('2024-05-16'), y: 60689047.02 },
    { x: new Date('2024-05-17'), y: 60485060.88 },
    { x: new Date('2024-05-20'), y: 61467089.04 },
    { x: new Date('2024-05-21'), y: 61789773.24 },
    { x: new Date('2024-05-22'), y: 61718370 },
    { x: new Date('2024-05-23'), y: 60580563.4 },
    { x: new Date('2024-05-24'), y: 59292706 },
    { x: new Date('2024-05-27'), y: 59401352.5 },
    { x: new Date('2024-05-28'), y: 59861075.92 },
    { x: new Date('2024-05-29'), y: 60087450 },
    { x: new Date('2024-05-30'), y: 59544601.5 },
    { x: new Date('2024-05-31'), y: 59658580.8 },
    { x: new Date('2024-06-03'), y: 59246641.52 },
    { x: new Date('2024-06-04'), y: 59688090 },
    { x: new Date('2024-06-05'), y: 59166120 },
    { x: new Date('2024-06-06'), y: 59868167.2 },
    { x: new Date('2024-06-07'), y: 60363100 },
    { x: new Date('2024-06-10'), y: 58352840 },
    { x: new Date('2024-06-11'), y: 58780285 },
    { x: new Date('2024-06-12'), y: 58895505.55 },
    { x: new Date('2024-06-13'), y: 59154179.5 },
    { x: new Date('2024-06-14'), y: 58599134 },
    { x: new Date('2024-06-17'), y: 59354490 },
    { x: new Date('2024-06-18'), y: 59016624.1 },
    { x: new Date('2024-06-19'), y: 59293155.5 },
    { x: new Date('2024-06-20'), y: 59276867.5 },
    { x: new Date('2024-06-21'), y: 60069635 },
    { x: new Date('2024-06-24'), y: 59096328 },
    { x: new Date('2024-06-25'), y: 59392878.75 },
    { x: new Date('2024-06-26'), y: 59078800 },
    { x: new Date('2024-06-27'), y: 58541409 },
    { x: new Date('2024-06-28'), y: 59229598.75 },
    { x: new Date('2024-07-01'), y: 59208407 },
    { x: new Date('2024-07-02'), y: 59350672.5 },
    { x: new Date('2024-07-03'), y: 59247600 },
    { x: new Date('2024-07-04'), y: 59901665 },
    { x: new Date('2024-07-05'), y: 59921750.12 },
    { x: new Date('2024-07-08'), y: 60786834.55 },
    { x: new Date('2024-07-09'), y: 59939101.8 },
    { x: new Date('2024-07-10'), y: 60075977 },
    { x: new Date('2024-07-11'), y: 60292678.34 },
    { x: new Date('2024-07-12'), y: 61402502.7 },
    { x: new Date('2024-07-15'), y: 61104920 },
    { x: new Date('2024-07-16'), y: 61529300 },
    { x: new Date('2024-07-17'), y: 62685509.3 },
    { x: new Date('2024-07-18'), y: 62265890.3 },
    { x: new Date('2024-07-19'), y: 61903782.1 },
    { x: new Date('2024-07-22'), y: 60790383.25 },
    { x: new Date('2024-07-23'), y: 60770864 },
    { x: new Date('2024-07-24'), y: 61066629 },
    { x: new Date('2024-07-25'), y: 60645819.65 },
    { x: new Date('2024-07-26'), y: 59816790 },
    { x: new Date('2024-07-29'), y: 60336480 },
    { x: new Date('2024-07-30'), y: 60247006.5 },
    { x: new Date('2024-07-31'), y: 60818621.15 },
    { x: new Date('2024-08-01'), y: 61728841.5 },
    { x: new Date('2024-08-02'), y: 61630257.8 },
    { x: new Date('2024-08-05'), y: 61277211.6 },
    { x: new Date('2024-08-06'), y: 60563551.3 },
    { x: new Date('2024-08-07'), y: 60112148.85 },
    { x: new Date('2024-08-08'), y: 59882378.05 },
    { x: new Date('2024-08-09'), y: 60900706.1 },
    { x: new Date('2024-08-12'), y: 61071995.2 },
    { x: new Date('2024-08-13'), y: 62100353.6 },
    { x: new Date('2024-08-14'), y: 61734348 },
    { x: new Date('2024-08-15'), y: 61289435.25 },
    { x: new Date('2024-08-16'), y: 61537078.5 },
    { x: new Date('2024-08-19'), y: 62609664 },
    { x: new Date('2024-08-20'), y: 62326118.25 },
    { x: new Date('2024-08-21'), y: 62644602.6 },
    { x: new Date('2024-08-22'), y: 62712000 },
    { x: new Date('2024-08-23'), y: 61968123 },
    { x: new Date('2024-08-26'), y: 62434149.8 },
    { x: new Date('2024-08-27'), y: 62504206 },
    { x: new Date('2024-08-28'), y: 62702702.7 },
    { x: new Date('2024-08-29'), y: 62290645.5 },
    { x: new Date('2024-08-30'), y: 62669325.4 },
    { x: new Date('2024-09-02'), y: 62218116.4 },
    { x: new Date('2024-09-03'), y: 62162430 },
    { x: new Date('2024-09-04'), y: 61954544.88 },
    { x: new Date('2024-09-05'), y: 61713715 },
    { x: new Date('2024-09-06'), y: 61915740 },
    { x: new Date('2024-09-09'), y: 61633857.6 },
    { x: new Date('2024-09-10'), y: 61818674.4 },
    { x: new Date('2024-09-11'), y: 61760435 },
    { x: new Date('2024-09-12'), y: 61732891.5 },
    { x: new Date('2024-09-13'), y: 62711435.6 },
    { x: new Date('2024-09-16'), y: 63239811.8 },
    { x: new Date('2024-09-17'), y: 63580165.2 },
    { x: new Date('2024-09-18'), y: 63264558 },
    { x: new Date('2024-09-19'), y: 62863554.55 },
    { x: new Date('2024-09-20'), y: 63626625 },
    { x: new Date('2024-09-23'), y: 64535853.15 },
    { x: new Date('2024-09-24'), y: 64645142.8 },
    { x: new Date('2024-09-25'), y: 65282022 },
    { x: new Date('2024-09-26'), y: 65409931.8 },
    { x: new Date('2024-09-27'), y: 65643005 },
    { x: new Date('2024-09-30'), y: 65274556.5 },
    { x: new Date('2024-10-01'), y: 64817908.95 },
    { x: new Date('2024-10-02'), y: 65602669.8 },
    { x: new Date('2024-10-03'), y: 65788541.7 },
    { x: new Date('2024-10-04'), y: 65709424.45 },
    { x: new Date('2024-10-07'), y: 65855808 },
    { x: new Date('2024-10-08'), y: 65651322.5 },
    { x: new Date('2024-10-09'), y: 65059317.7 },
    { x: new Date('2024-10-10'), y: 64760116.2 },
    { x: new Date('2024-10-11'), y: 65256994 },
    { x: new Date('2024-10-14'), y: 66005096.4 },
    { x: new Date('2024-10-15'), y: 66094868.75 },
    { x: new Date('2024-10-16'), y: 66495110 },
    { x: new Date('2024-10-17'), y: 67332579 },
    { x: new Date('2024-10-18'), y: 67714111.5 },
    { x: new Date('2024-10-21'), y: 68818437.35 },
    { x: new Date('2024-10-22'), y: 69060800 },
    { x: new Date('2024-10-23'), y: 69837808 },
    { x: new Date('2024-10-24'), y: 68996176.15 },
    { x: new Date('2024-10-25'), y: 69373815.5 },
    { x: new Date('2024-10-28'), y: 69314519.8 },
    { x: new Date('2024-10-29'), y: 69401891.5 },
    { x: new Date('2024-10-30'), y: 70152252.8 },
    { x: new Date('2024-10-31'), y: 70446442.5 },
    { x: new Date('2024-11-01'), y: 69330400 },
    { x: new Date('2024-11-04'), y: 69200071 },
    { x: new Date('2024-11-05'), y: 69317571.4 },
    { x: new Date('2024-11-06'), y: 69612235.6 },
    { x: new Date('2024-11-07'), y: 67414776 },
    { x: new Date('2024-11-08'), y: 68388166.2 },
    { x: new Date('2024-11-11'), y: 67952541.1 },
    { x: new Date('2024-11-12'), y: 66398655.4 },
    { x: new Date('2024-11-13'), y: 65792395.3 },
    { x: new Date('2024-11-14'), y: 65351574.9 },
    { x: new Date('2024-11-15'), y: 65138785.2 },
    { x: new Date('2024-11-18'), y: 65077193.95 },
    { x: new Date('2024-11-19'), y: 66339104.55 },
    { x: new Date('2024-11-20'), y: 66887197 },
    { x: new Date('2024-11-21'), y: 67354578.85 },
    { x: new Date('2024-11-22'), y: 67859323.28 },
    { x: new Date('2024-11-25'), y: 68990691 },
    { x: new Date('2024-11-26'), y: 66697778.9 },
    { x: new Date('2024-11-27'), y: 66791060 },
    { x: new Date('2024-11-28'), y: 66837094.92 },
    { x: new Date('2024-11-29'), y: 66938572.8 },
    { x: new Date('2024-12-02'), y: 67338028.68 },
    { x: new Date('2024-12-03'), y: 67018674.75 },
    { x: new Date('2024-12-04'), y: 67146678 },
    { x: new Date('2024-12-05'), y: 67254969.6 },
    { x: new Date('2024-12-06'), y: 66791567.5 },
    { x: new Date('2024-12-09'), y: 66863142.4 },
    { x: new Date('2024-12-10'), y: 67427675.2 },
    { x: new Date('2024-12-11'), y: 68367628.8 },
    { x: new Date('2024-12-12'), y: 69022669.58 },
    { x: new Date('2024-12-13'), y: 68109338 },
    { x: new Date('2024-12-16'), y: 67247403.5 },
    { x: new Date('2024-12-17'), y: 67456380.9 },
    { x: new Date('2024-12-18'), y: 67319327.6 },
    { x: new Date('2024-12-19'), y: 65861291.5 },
    { x: new Date('2024-12-20'), y: 66003566.65 },
    { x: new Date('2024-12-23'), y: 66709785.6 },
    { x: new Date('2024-12-24'), y: 66437304.75 },
    { x: new Date('2024-12-26'), y: 66608160.75 },
    { x: new Date('2024-12-27'), y: 67037142.55 },
    { x: new Date('2024-12-30'), y: 66754762.8 },
    { x: new Date('2024-12-31'), y: 66404192.4 },
    { x: new Date('2025-01-02'), y: 66846970 },
    { x: new Date('2025-01-03'), y: 67495166 },
    { x: new Date('2025-01-06'), y: 67002170 },
    { x: new Date('2025-01-07'), y: 66849467.2 },
    { x: new Date('2025-01-08'), y: 67226694.5 },
    { x: new Date('2025-01-09'), y: 67553325 },
    { x: new Date('2025-01-10'), y: 67729966.4 },
    { x: new Date('2025-01-13'), y: 68282596.5 },
    { x: new Date('2025-01-14'), y: 67575011.4 },
    { x: new Date('2025-01-15'), y: 67936233.75 },
    { x: new Date('2025-01-16'), y: 68396505.2 },
    { x: new Date('2025-01-17'), y: 68701112.75 },
    { x: new Date('2025-01-20'), y: 68414040.65 },
    { x: new Date('2025-01-21'), y: 68429592.6 },
    { x: new Date('2025-01-22'), y: 68764254 },
    { x: new Date('2025-01-23'), y: 69119476.8 },
    { x: new Date('2025-01-24'), y: 69016743.6 },
    { x: new Date('2025-01-27'), y: 69433742 },
    { x: new Date('2025-01-28'), y: 68728804.2 },
    { x: new Date('2025-01-29'), y: 69252808.8 },
    { x: new Date('2025-01-30'), y: 69112974 },
    { x: new Date('2025-01-31'), y: 70018642.4 },
    { x: new Date('2025-02-03'), y: 70819392 },
    { x: new Date('2025-02-04'), y: 70820368 },
    { x: new Date('2025-02-05'), y: 71463598.7 },
    { x: new Date('2025-02-06'), y: 72376467.6 },
    { x: new Date('2025-02-07'), y: 72243414 },
    { x: new Date('2025-02-10'), y: 72690350.4 },
    { x: new Date('2025-02-11'), y: 74227709.1 },
    { x: new Date('2025-02-12'), y: 74066895 },
    { x: new Date('2025-02-13'), y: 73880304 },
    { x: new Date('2025-02-14'), y: 74313550.3 },
    { x: new Date('2025-02-17'), y: 73444018.5 },
    { x: new Date('2025-02-18'), y: 73886505 },
    { x: new Date('2025-02-19'), y: 74905150.95 },
    { x: new Date('2025-02-20'), y: 74786655 },
    { x: new Date('2025-02-21'), y: 74973890 },
    { x: new Date('2025-02-24'), y: 74784489.88 },
    { x: new Date('2025-02-25'), y: 75330446.4 },
    { x: new Date('2025-02-26'), y: 74445249.7 },
    { x: new Date('2025-02-27'), y: 74436736 },
    { x: new Date('2025-02-28'), y: 73466659.8 },
    { x: new Date('2025-03-03'), y: 73060358.25 },
    { x: new Date('2025-03-04'), y: 73914037 },
    { x: new Date('2025-03-05'), y: 74369369.1 },
    { x: new Date('2025-03-06'), y: 74390205.3 },
    { x: new Date('2025-03-07'), y: 74159030.4 },
    { x: new Date('2025-03-10'), y: 74333139.25 },
    { x: new Date('2025-03-11'), y: 73517924 },
    { x: new Date('2025-03-12'), y: 74219248.25 },
    { x: new Date('2025-03-13'), y: 74753503.4 },
    { x: new Date('2025-03-14'), y: 76203690 },
    { x: new Date('2025-03-17'), y: 76167758 },
    { x: new Date('2025-03-18'), y: 76507296.1 },
    { x: new Date('2025-03-19'), y: 77427227 },
    { x: new Date('2025-03-20'), y: 77817988.95 },
    { x: new Date('2025-03-21'), y: 77844921 },
    { x: new Date('2025-03-24'), y: 77450028.6 },
    { x: new Date('2025-03-25'), y: 77117440 },
    { x: new Date('2025-03-26'), y: 77179422.15 },
    { x: new Date('2025-03-27'), y: 77179953.6 },
    { x: new Date('2025-03-28'), y: 78089742.5 },
    { x: new Date('2025-03-31'), y: 78907395.1 },
    { x: new Date('2025-04-01'), y: 80020483.2 },
    { x: new Date('2025-04-02'), y: 79641600 },
    { x: new Date('2025-04-03'), y: 80829986.4 },
    { x: new Date('2025-04-04'), y: 80257264.8 },
    { x: new Date('2025-04-07'), y: 78320155.6 },
    { x: new Date('2025-04-08'), y: 77553223.05 },
    { x: new Date('2025-04-09'), y: 77466716.8 },
    { x: new Date('2025-04-10'), y: 79375725 },
    { x: new Date('2025-04-11'), y: 81623010.1 },
    { x: new Date('2025-04-14'), y: 83601326.4 },
    { x: new Date('2025-04-15'), y: 82791315.9 },
    { x: new Date('2025-04-16'), y: 83334037.5 },
    { x: new Date('2025-04-17'), y: 86409521.17 },
    { x: new Date('2025-04-21'), y: 86264521.11 },
    { x: new Date('2025-04-22'), y: 88841065.05 },
    { x: new Date('2025-04-23'), y: 87929387.25 },
    { x: new Date('2025-04-24'), y: 85594544.47 },
    { x: new Date('2025-04-25'), y: 87099164.8 },
    { x: new Date('2025-04-28'), y: 86538400 },
    { x: new Date('2025-04-29'), y: 86900128.35 },
    { x: new Date('2025-04-30'), y: 86256504.6 },
    { x: new Date('2025-05-01'), y: 85518742.75 },
    { x: new Date('2025-05-02'), y: 84218492.75 },
    { x: new Date('2025-05-05'), y: 84102300 },
    { x: new Date('2025-05-06'), y: 86624361.77 },
    { x: new Date('2025-05-07'), y: 89056827.13 },
    { x: new Date('2025-05-08'), y: 87417806.33 },
    { x: new Date('2025-05-09'), y: 85872191.54 },
    { x: new Date('2025-05-12'), y: 86353055.58 },
    { x: new Date('2025-05-13'), y: 83943914.1 },
    { x: new Date('2025-05-14'), y: 84230234.1 },
    { x: new Date('2025-05-15'), y: 82462711.85 },
    { x: new Date('2025-05-16'), y: 83962589.87 },
    { x: new Date('2025-05-19'), y: 83410833.5 },
    { x: new Date('2025-05-20'), y: 83879204.5 },
    { x: new Date('2025-05-21'), y: 85454286.76 },
    { x: new Date('2025-05-22'), y: 86150802.49 },
    { x: new Date('2025-05-23'), y: 85574231.1 },
    { x: new Date('2025-05-26'), y: 86918298.75 },
    { x: new Date('2025-05-27'), y: 86668120 },
    { x: new Date('2025-05-28'), y: 85719179 },
    { x: new Date('2025-05-29'), y: 85527519 },
    { x: new Date('2025-05-30'), y: 86378629.47 },
    { x: new Date('2025-06-02'), y: 85630204.2 },
    { x: new Date('2025-06-03'), y: 88065639.45 },
    { x: new Date('2025-06-04'), y: 87448175.04 },
    { x: new Date('2025-06-05'), y: 88068865.38 },
    { x: new Date('2025-06-06'), y: 87391890.04 },
    { x: new Date('2025-06-09'), y: 86239999.18 },
    { x: new Date('2025-06-10'), y: 86584687.25 },
    { x: new Date('2025-06-11'), y: 86485195.6 },
    { x: new Date('2025-06-12'), y: 87414136.5 },
    { x: new Date('2025-06-13'), y: 88271697.5 },
    { x: new Date('2025-06-16'), y: 87911433.65 },
    { x: new Date('2025-06-17'), y: 88116347.75 },
    { x: new Date('2025-06-18'), y: 87660582.68 },
    { x: new Date('2025-06-19'), y: 87595948.96 },
    { x: new Date('2025-06-20'), y: 87685678.29 },
    { x: new Date('2025-06-23'), y: 88423195 },
    { x: new Date('2025-06-24'), y: 87527658.6 },
    { x: new Date('2025-06-25'), y: 86983683.5 },
    { x: new Date('2025-06-26'), y: 87225128 },
    { x: new Date('2025-06-27'), y: 86554244.55 },
    { x: new Date('2025-06-30'), y: 85256005.98 },
    { x: new Date('2025-07-01'), y: 86505978 },
    { x: new Date('2025-07-02'), y: 87362525.9 },
    { x: new Date('2025-07-03'), y: 87752708 },
    { x: new Date('2025-07-04'), y: 87190133.8 },
    { x: new Date('2025-07-07'), y: 87030430.2 },
    { x: new Date('2025-07-08'), y: 87132783.25 },
    { x: new Date('2025-07-09'), y: 85997310 },
    { x: new Date('2025-07-10'), y: 86626235.97 },
    { x: new Date('2025-07-11'), y: 86794674.49 },
    { x: new Date('2025-07-14'), y: 87998143.75 },
    { x: new Date('2025-07-15'), y: 87430983 },
    { x: new Date('2025-07-16'), y: 87138698.4 },
    { x: new Date('2025-07-17'), y: 87538423.2 },
    { x: new Date('2025-07-18'), y: 87379370.4 },
    { x: new Date('2025-07-21'), y: 87593879.65 },
    { x: new Date('2025-07-22'), y: 88798355.1 },
    { x: new Date('2025-07-23'), y: 89632263 },
    { x: new Date('2025-07-24'), y: 88696440.3 },
    { x: new Date('2025-07-25'), y: 88097407.65 },
    { x: new Date('2025-07-27'), y: 87402735 },
    { x: new Date('2025-07-28'), y: 87651052 },
    { x: new Date('2025-07-29'), y: 87093225 },
    { x: new Date('2025-07-30'), y: 87388743.83 },
    { x: new Date('2025-07-31'), y: 86750390.79 },
    { x: new Date('2025-08-01'), y: 86373137.4 },
    { x: new Date('2025-08-02'), y: 88560483.2 },
    { x: new Date('2025-08-04'), y: 87877648 },
    { x: new Date('2025-08-05'), y: 88216694.32 },
    { x: new Date('2025-08-06'), y: 88509379.13 },
    { x: new Date('2025-08-07'), y: 88183834.37 },
    { x: new Date('2025-08-08'), y: 88771420.48 },
    { x: new Date('2025-08-09'), y: 88570204.28 },
    { x: new Date('2025-08-11'), y: 88408011.96 },
    { x: new Date('2025-08-11'), y: 88408011.96 },
    { x: new Date('2025-08-12'), y: 87432652.03 },
    { x: new Date('2025-08-13'), y: 87413189.4 },
    { x: new Date('2025-08-14'), y: 87819819.15 },
    { x: new Date('2025-08-15'), y: 87052191.05 },
    { x: new Date('2025-08-16'), y: 87291043.38 },
    { x: new Date('2025-08-18'), y: 86905807.52 },
    { x: new Date('2025-08-19'), y: 87225506.48 },
    { x: new Date('2025-08-20'), y: 86894570.44 },
    { x: new Date('2025-08-21'), y: 87648919.37 },
    { x: new Date('2025-08-22'), y: 87629277.38 },
    { x: new Date('2025-08-23'), y: 88108408.69 },
    { x: new Date('2025-08-24'), y: 88075553.38 },
    { x: new Date('2025-08-25'), y: 88060213.63 },
    { x: new Date('2025-08-26'), y: 87610482.12 },
    { x: new Date('2025-08-27'), y: 88644400.35 },
    { x: new Date('2025-08-28'), y: 89007731.63 },
    { x: new Date('2025-08-29'), y: 89632422.03 },
    { x: new Date('2025-08-30'), y: 90707036.49 },
    { x: new Date('2025-08-31'), y: 90806296.5 },
    { x: new Date('2025-09-01'), y: 90754027.62 },
    { x: new Date('2025-09-02'), y: 91856931.04 },
    { x: new Date('2025-09-03'), y: 93070246.14 },
    { x: new Date('2025-09-04'), y: 93973966.55 },
    { x: new Date('2025-09-05'), y: 93752338.69 },
    { x: new Date('2025-09-06'), y: 94201379.03 },
    { x: new Date('2025-09-08'), y: 94606745.31 },
    { x: new Date('2025-09-09'), y: 95653312.26 },
    { x: new Date('2025-09-10'), y: 95647680.23 },
    { x: new Date('2025-09-11'), y: 95702494.01 },
    { x: new Date('2025-09-12'), y: 95347247.71 },
    { x: new Date('2025-09-13'), y: 95439185.61 },
    { x: new Date('2025-09-15'), y: 95709506.08 },
    { x: new Date('2025-09-16'), y: 96653010.74 },
    { x: new Date('2025-09-17'), y: 97101076.13 },
    { x: new Date('2025-09-18'), y: 96309871.35 },
    { x: new Date('2025-09-19'), y: 95725052.08 },
    { x: new Date('2025-09-20'), y: 96728059.62 },
    { x: new Date('2025-09-22'), y: 96975297.56 },
    { x: new Date('2025-09-23'), y: 98662211.76 },
    { x: new Date('2025-09-24'), y: 99163838.62 },
    { x: new Date('2025-09-25'), y: 98802669.24 },
    { x: new Date('2025-09-26'), y: 98411789.26 },
    { x: new Date('2025-09-27'), y: 98664026.61 },
    { x: new Date('2025-09-29'), y: 99335234.5 },
    { x: new Date('2025-09-30'), y: 101199471.75 },
    { x: new Date('2025-10-01'), y: 101889703.72 },
    { x: new Date('2025-10-02'), y: 101923385.39 },
    { x: new Date('2025-10-03'), y: 101538677.2 },
    { x: new Date('2025-10-04'), y: 101920986.01 },
    { x: new Date('2025-10-06'), y: 102159889.3 },
    { x: new Date('2025-10-07'), y: 104540702.92 },
    { x: new Date('2025-10-08'), y: 104993413.47 },
    { x: new Date('2025-10-09'), y: 105955571.86 },
    { x: new Date('2025-10-10'), y: 104824937.23 },
    { x: new Date('2025-10-11'), y: 104750699.28 },
    { x: new Date('2025-10-12'), y: 106146661.67 },
    { x: new Date('2025-10-13'), y: 105876992.56 },
    { x: new Date('2025-10-14'), y: 108378198.9 },
    { x: new Date('2025-10-15'), y: 109689769.35 },
    { x: new Date('2025-10-16'), y: 111324582.45 },
    { x: new Date('2025-10-17'), y: 116592368.05 },
    { x: new Date('2025-10-18'), y: 111363600 },
    { x: new Date('2025-10-20'), y: 111316182.26 },
    { x: new Date('2025-10-21'), y: 114560994.5 },
    { x: new Date('2025-10-22'), y: 107260221.29 },
    { x: new Date('2025-10-23'), y: 107469045.88 },
    { x: new Date('2025-10-24'), y: 107985402.84 },
    { x: new Date('2025-10-25'), y: 107534521.57 },
    { x: new Date('2025-10-26'), y: 106636948.64 },
    { x: new Date('2025-10-27'), y: 106352885.79 },
    { x: new Date('2025-10-28'), y: 104557837.46 },
    { x: new Date('2025-10-29'), y: 103986879.91 },
    { x: new Date('2025-10-30'), y: 104020072.89 },
    { x: new Date('2025-10-31'), y: 106002870.93 },
    { x: new Date('2025-11-01'), y: 104888337.56 },
    { x: new Date('2025-11-03'), y: 104077350.32 },
    { x: new Date('2025-11-04'), y: 104465616.87 },
    { x: new Date('2025-11-05'), y: 102904329.89 },
    { x: new Date('2025-11-06'), y: 104108758.14 },
    { x: new Date('2025-11-07'), y: 104489361.9 },
    { x: new Date('2025-11-08'), y: 104443636.27 },
    { x: new Date('2025-11-10'), y: 104677733.16 },
    { x: new Date('2025-11-11'), y: 107571340.24 },
    { x: new Date('2025-11-12'), y: 108304594.6 },
    { x: new Date('2025-11-13'), y: 109579843.71 },
    { x: new Date('2025-11-14'), y: 109642877.7 },
    { x: new Date('2025-11-15'), y: 106925202.67 },
    { x: new Date('2025-11-16'), y: 107132301.71 },
    { x: new Date('2025-11-17'), y: 107654779.2 },
    { x: new Date('2025-11-18'), y: 105914986.58 },
    { x: new Date('2025-11-19'), y: 106818402.35 },
    { x: new Date('2025-11-20'), y: 107657004.3 },
    { x: new Date('2025-11-21'), y: 107052289.1 },
    { x: new Date('2025-11-22'), y: 106718154.31 },
    { x: new Date('2025-11-24'), y: 106895647.86 },
    { x: new Date('2025-11-25'), y: 108609147.94 },
    { x: new Date('2025-11-26'), y: 108371850.33 },
    { x: new Date('2025-11-27'), y: 109148963.14 },
    { x: new Date('2025-11-28'), y: 109412736.57 },
    { x: new Date('2025-11-29'), y: 110289989.84 },
    { x: new Date('2025-12-01'), y: 110856446.03 },
    { x: new Date('2025-12-02'), y: 111022570.62 },
    { x: new Date('2025-12-03'), y: 110700437.83 },
    { x: new Date('2025-12-04'), y: 110608340.28 },
    { x: new Date('2025-12-05'), y: 110578864.9 },
    { x: new Date('2025-12-06'), y: 110420551.31 },
    { x: new Date('2025-12-08'), y: 110417091.54 },
    { x: new Date('2025-12-09'), y: 110131570.2 },
    { x: new Date('2025-12-10'), y: 110533021.52 },
    { x: new Date('2025-12-11'), y: 111222336.77 },
    { x: new Date('2025-12-12'), y: 112246170.94 },
    { x: new Date('2025-12-13'), y: 112881849.45 },
    { x: new Date('2025-12-15'), y: 112739584.25 },
    { x: new Date('2025-12-16'), y: 112808747.06 },
    { x: new Date('2025-12-17'), y: 112983800.05 },
    { x: new Date('2025-12-18'), y: 113897132.26 },
    { x: new Date('2025-12-19'), y: 113701072.07 },
    { x: new Date('2025-12-20'), y: 113860098.84 },
    { x: new Date('2025-12-22'), y: 114096083.02 },
    { x: new Date('2025-12-23'), y: 117020677.38 },
    { x: new Date('2025-12-24'), y: 118054501.07 },
    { x: new Date('2025-12-25'), y: 117358159.48 },
    { x: new Date('2025-12-26'), y: 117633494.81 },
    { x: new Date('2025-12-27'), y: 118933288.67 },
    { x: new Date('2025-12-29'), y: 118629744.83 },
    { x: new Date('2025-12-30'), y: 113771964.64 },
    { x: new Date('2025-12-31'), y: 113578786.72 },
    { x: new Date('2026-01-01'), y: 112850668.44 },
    { x: new Date('2026-01-02'), y: 113827533.65 },
    { x: new Date('2026-01-03'), y: 113521625.47 },
    { x: new Date('2026-01-04'), y: 113769501.57 },
    { x: new Date('2026-01-05'), y: 114892839.68 },
    { x: new Date('2026-01-06'), y: 116331352.42 },
    { x: new Date('2026-01-07'), y: 117614334.77 },
    { x: new Date('2026-01-08'), y: 116756689.59 },
    { x: new Date('2026-01-09'), y: 117117081.27 },
    { x: new Date('2026-01-10'), y: 118043962.81 },
    { x: new Date('2026-01-13'), y: 120251292.52 },
    { x: new Date('2026-01-14'), y: 120344486.13 },
    { x: new Date('2026-01-15'), y: 121041770.55 },
    { x: new Date('2026-01-16'), y: 120795264.06 },
    { x: new Date('2026-01-17'), y: 120371254.89 },
    { x: new Date('2026-01-19'), y: 122477886.96 },
    { x: new Date('2026-01-20'), y: 122486954.86 },
    { x: new Date('2026-01-21'), y: 124978013.52 },
    { x: new Date('2026-01-22'), y: 125208692.73 },
    { x: new Date('2026-01-23'), y: 129650426.8 },
    { x: new Date('2026-01-24'), y: 130255566.63 },
    { x: new Date('2026-01-26'), y: 131298832.8 },
    { x: new Date('2026-01-27'), y: 132025206.47 },
    { x: new Date('2026-01-28'), y: 135022784.27 },
    { x: new Date('2026-01-29'), y: 143785229.46 },
    { x: new Date('2026-01-30'), y: 141523872.89 },
    { x: new Date('2026-01-31'), y: 126230224.58 },
    { x: new Date('2026-02-02'), y: 123099476.77 },
    { x: new Date('2026-02-03'), y: 123366561.97 },
    { x: new Date('2026-02-04'), y: 128428788.82 },
    { x: new Date('2026-02-05'), y: 130036056.47 },
    { x: new Date('2026-02-06'), y: 122098648 },
    { x: new Date('2026-02-07'), y: 128453385.3 },
    { x: new Date('2026-02-08'), y: 129361873.49 },
    { x: new Date('2026-02-09'), y: 130634064.53 },
    { x: new Date('2026-02-10'), y: 130343038.89 },
    { x: new Date('2026-02-11'), y: 130328345.72 },
    { x: new Date('2026-02-12'), y: 130788104.7 },
    { x: new Date('2026-02-13'), y: 127569159.65 },
    { x: new Date('2026-02-14'), y: 130662046.66 },
    { x: new Date('2026-02-15'), y: 130830643.09 },
    { x: new Date('2026-02-16'), y: 130128359.29 },
    { x: new Date('2026-02-17'), y: 128762175.33 },
    { x: new Date('2026-02-18'), y: 125993001.93 },
    { x: new Date('2026-02-19'), y: 128822932.92 },
    { x: new Date('2026-02-20'), y: 129333252.73 },
    { x: new Date('2026-02-21'), y: 132083205.78 },
    { x: new Date('2026-02-22'), y: 132194146.75 },
    { x: new Date('2026-02-23'), y: 133916376.29 },
    { x: new Date('2026-02-24'), y: 135697733.88 },
    { x: new Date('2026-02-25'), y: 134057302.17 },
    { x: new Date('2026-02-26'), y: 134877335.9 },
    { x: new Date('2026-02-27'), y: 135234386.97 },
    { x: new Date('2026-02-28'), y: 137479699.46 },
    { x: new Date('2026-03-01'), y: 137526669.18 },
    { x: new Date('2026-03-02'), y: 140361008.08 },
    { x: new Date('2026-03-03'), y: 138799236.16 },
    { x: new Date('2026-03-04'), y: 133760480.01 },
    { x: new Date('2026-03-05'), y: 134511420.9 },
    { x: new Date('2026-03-06'), y: 132971820.16 },
    { x: new Date('2026-03-07'), y: 134969777.97 },
    { x: new Date('2026-03-08'), y: 134724259.45 },
    { x: new Date('2026-03-09'), y: 132466083.28 },
    { x: new Date('2026-03-10'), y: 134528018.57 },
    { x: new Date('2026-03-11'), y: 135997927.55 },
    { x: new Date('2026-03-12'), y: 134348857.29 },
    { x: new Date('2026-03-13'), y: 133262079.86 },
    { x: new Date('2026-03-14'), y: 131241943.05 },
    { x: new Date('2026-03-15'), y: 131631269.43 },
    { x: new Date('2026-03-16'), y: 130827752.29 },
    { x: new Date('2026-03-17'), y: 131155409.98 },
    { x: new Date('2026-03-18'), y: 131063734.71 },
    { x: new Date('2026-03-19'), y: 126672430.43 },
    { x: new Date('2026-03-20'), y: 121580765.28 },
    { x: new Date('2026-03-21'), y: 117695069.34 },
    { x: new Date('2026-03-22'), y: 117510401.58 },
    { x: new Date('2026-03-23'), y: 116765925.09 },
    { x: new Date('2026-03-24'), y: 116106033.38 },
    { x: new Date('2026-03-25'), y: 119582812.91 },
    { x: new Date('2026-03-26'), y: 117854625.38 },
    { x: new Date('2026-03-27'), y: 115545578.19 },
    { x: new Date('2026-03-28'), y: 118333419.88 },
    { x: new Date('2026-03-29'), y: 118447592.73 },
    { x: new Date('2026-03-30'), y: 116697809.3 },
    { x: new Date('2026-03-31'), y: 118380298.09 },
    { x: new Date('2026-04-01'), y: 123394211.71 },
    { x: new Date('2026-04-02'), y: 125424307.73 },
    { x: new Date('2026-04-03'), y: 122579600.9 },
    { x: new Date('2026-04-04'), y: 122635550.34 },
    { x: new Date('2026-04-05'), y: 122931005.29 },
    { x: new Date('2026-04-06'), y: 121087471.24 },
    { x: new Date('2026-04-07'), y: 122224843.29 },
    { x: new Date('2026-04-08'), y: 126600291.92 },
    { x: new Date('2026-04-09'), y: 123736995.73 },
    { x: new Date('2026-04-10'), y: 125099261.09 },
    { x: new Date('2026-04-11'), y: 124613550.41 },
    { x: new Date('2026-04-12'), y: 124885638.05 },
    { x: new Date('2026-04-13'), y: 122555777.94 },
    { x: new Date('2026-04-14'), y: 124590516.34 },
    { x: new Date('2026-04-15'), y: 127014177.29 },
    { x: new Date('2026-04-16'), y: 126572252.73 },
    { x: new Date('2026-04-17'), y: 125785986.63 },
    { x: new Date('2026-04-18'), y: 126879869.27 },
    { x: new Date('2026-04-19'), y: 126926607.17 },
    { x: new Date('2026-04-20'), y: 124661268.6 },
    { x: new Date('2026-04-21'), y: 126553880.5 },
    { x: new Date('2026-04-22'), y: 124283356.12 },
    { x: new Date('2026-04-23'), y: 124091377.81 },
    { x: new Date('2026-04-24'), y: 123159141.24 },
    { x: new Date('2026-04-25'), y: 123316138.8 },
    { x: new Date('2026-04-26'), y: 124045507.61 },
    { x: new Date('2026-04-27'), y: 123172118.1 },
    { x: new Date('2026-04-28'), y: 122865489.75 },
    { x: new Date('2026-04-29'), y: 120567434.38 },
    { x: new Date('2026-04-30'), y: 119654320.66 },
    { x: new Date('2026-05-01'), y: 121443851.62 },
    { x: new Date('2026-05-02'), y: 121310575.59 },
    { x: new Date('2026-05-03'), y: 121386465.2 },
    { x: new Date('2026-05-04'), y: 121306107.39 },
    { x: new Date('2026-05-05'), y: 118679362.73 },
    { x: new Date('2026-05-06'), y: 120305849.42 },
    { x: new Date('2026-05-07'), y: 123149625.86 },
    { x: new Date('2026-05-08'), y: 123470231.24 },
    { x: new Date('2026-05-09'), y: 123674789.1 },
    { x: new Date('2026-05-10'), y: 123731542.35 },
    { x: new Date('2026-05-11'), y: 123016176.58 },
    { x: new Date('2026-05-12'), y: 124830362.23 },
    { x: new Date('2026-05-13'), y: 123654775.05 },
    { x: new Date('2026-05-14'), y: 123170906.38 },
    { x: new Date('2026-05-15'), y: 122147821.39 },
    { x: new Date('2026-05-16'), y: 118887132.15 },
    { x: new Date('2026-05-17'), y: 118699321.23 },
    { x: new Date('2026-05-18'), y: 118875585.07 }  ]
};

const chartOptions = {
  chart: {
    type: 'area',
    height: '300',
    zoom: { enabled: false },
    toolbar: { show: false },
    offsetX: 0
  },
  colors: ['#008FFB', '#DFBD69'],
  dataLabels: { enabled: false },
  stroke: { curve: 'smooth', width: 2 },
  series: [],
  xaxis: {
    type: 'datetime',
    labels: {
      datetimeUTC: false,
      formatter: function (value) {
        const date = new Date(value);
        return `${date.getDate()} ${getNamaBulan(date.getMonth())}`;
      }
    },
    min: undefined,
    max: undefined
  },
  yaxis: {
    tickAmount: 8,
    labels: {
      style: { fontSize: '12px' },
      offsetX: -15,
      formatter: function (value) {
        const text = value.toLocaleString('id-ID');
        return text.length > 5 ? text.slice(0, 6) + '' : text;
      }
    }
  },
  grid: {
    padding: {
      left: -10,
      right: 0
    }
  },
  tooltip: {
    x: {
      formatter: function (value) {
        const date = new Date(value);
        return `${date.getDate()} ${getNamaBulan(date.getMonth())} ${date.getFullYear()}`;
      }
    },
    y: {
      formatter: value => new Intl.NumberFormat('en-US', {
        style: 'currency',
        currency: 'VND',
        maximumFractionDigits: 0
      }).format(value)
    }
  },
  fill: {
    type: 'gradient',
    gradient: {
      shadeIntensity: 1,
      opacityFrom: 0.4,
      opacityTo: 0.05,
      stops: [0, 90, 100]
    }
  },
  legend: {
    position: 'top',
    horizontalAlign: 'right'
  }
};

const chart = new ApexCharts(document.querySelector("#chart"), chartOptions);

window.addEventListener('load', () => {
  chart.render().then(() => {
    filterData('1');
  });
});

function padIfTooFew(data, cutoff, now) {
  if (data.length === 1) {
    return [
      { x: cutoff.getTime(), y: null },
      ...data,
      { x: now.getTime(), y: null }
    ];
  }
  return data;
}

function filterData(months) {
  const now = new Date();
  let cutoff;

  if (months === 'all') {
    cutoff = new Date('2000-01-01');
  } else {
    cutoff = new Date();
    cutoff.setMonth(cutoff.getMonth() - parseInt(months));
  }

  let filteredJual = allData.jual.filter(d => d.x >= cutoff.getTime());
  let filteredBeli = allData.beli.filter(d => d.x >= cutoff.getTime());

  filteredJual = padIfTooFew(filteredJual, cutoff, now);
  filteredBeli = padIfTooFew(filteredBeli, cutoff, now);

  chart.updateSeries([
    { name: 'Open Price', data: filteredJual },
    { name: 'Close Price', data: filteredBeli }
  ]);

const minX = cutoff.getTime();
const maxX = now.getTime();

chart.updateOptions({
  xaxis: {
    type: 'datetime',
    min: minX,
    max: maxX,
    labels: {
      datetimeUTC: false,
      formatter: function (value) {
        const date = new Date(value);
        const bulan = date.toLocaleString('id-ID', { month: 'long' });
        return `${date.getDate()} ${bulan}`;
      }
    }
  }
});
}

document.querySelectorAll(".filter-btn").forEach(btn => {
  btn.addEventListener("click", function () {
    document.querySelectorAll(".filter-btn").forEach(b => b.classList.remove("active"));
    this.classList.add("active");
    const months = this.getAttribute("data-months");
    if (months) {
      filterData(months);
    }
  });
});

// Fungsi bantu untuk nama bulan Indonesia
function getNamaBulan(index) {
  const bulan = [
    "Jan", "Feb", "Mar", "Apr", "May", "Jun",
    "Jul", "Aug", "Sep", "Oct", "Nov", "Dec"
  ];
  return bulan[index];
}

// Initial load (1 Bulan)
filterData('1');