const allData = {
  jual: [
    { x: new Date('2019-09-25'), y: 46658.73 },
    { x: new Date('2019-09-26'), y: 46709.92 },
    { x: new Date('2019-09-27'), y: 46450.05 },
    { x: new Date('2019-09-30'), y: 45698.64 },
    { x: new Date('2019-10-01'), y: 45966.7 },
    { x: new Date('2019-10-02'), y: 46529.8 },
    { x: new Date('2019-10-03'), y: 46609.85 },
    { x: new Date('2019-10-04'), y: 46462.05 },
    { x: new Date('2019-10-07'), y: 46137.3 },
    { x: new Date('2019-10-08'), y: 46399.82 },
    { x: new Date('2019-10-09'), y: 46300.28 },
    { x: new Date('2019-10-10'), y: 45785.35 },
    { x: new Date('2019-10-11'), y: 45634.11 },
    { x: new Date('2019-10-14'), y: 45682.74 },
    { x: new Date('2019-10-15'), y: 45338.61 },
    { x: new Date('2019-10-16'), y: 45706.14 },
    { x: new Date('2019-10-17'), y: 45666.75 },
    { x: new Date('2019-10-18'), y: 45507.65 },
    { x: new Date('2019-10-21'), y: 45306.94 },
    { x: new Date('2019-10-22'), y: 45504.57 },
    { x: new Date('2019-10-23'), y: 45613.5 },
    { x: new Date('2019-10-24'), y: 45996.65 },
    { x: new Date('2019-10-25'), y: 45984.55 },
    { x: new Date('2019-10-28'), y: 45601.68 },
    { x: new Date('2019-10-29'), y: 45356.92 },
    { x: new Date('2019-10-30'), y: 45430.25 },
    { x: new Date('2019-10-31'), y: 46127.21 },
    { x: new Date('2019-11-01'), y: 46084.64 },
    { x: new Date('2019-11-04'), y: 45877.66 },
    { x: new Date('2019-11-05'), y: 45116.64 },
    { x: new Date('2019-11-06'), y: 45309.98 },
    { x: new Date('2019-11-07'), y: 44526.56 },
    { x: new Date('2019-11-08'), y: 44314.09 },
    { x: new Date('2019-11-11'), y: 44259.36 },
    { x: new Date('2019-11-12'), y: 44386.01 },
    { x: new Date('2019-11-13'), y: 44627.3 },
    { x: new Date('2019-11-14'), y: 44871.6 },
    { x: new Date('2019-11-15'), y: 44740.11 },
    { x: new Date('2019-11-18'), y: 44860.93 },
    { x: new Date('2019-11-19'), y: 44937.04 },
    { x: new Date('2019-11-20'), y: 44887.84 },
    { x: new Date('2019-11-21'), y: 44678.84 },
    { x: new Date('2019-11-22'), y: 44687.58 },
    { x: new Date('2019-11-25'), y: 44362.04 },
    { x: new Date('2019-11-26'), y: 44578.8 },
    { x: new Date('2019-11-27'), y: 44357.68 },
    { x: new Date('2019-11-28'), y: 44450.2 },
    { x: new Date('2019-11-29'), y: 44691.05 },
    { x: new Date('2019-12-02'), y: 44589.8 },
    { x: new Date('2019-12-03'), y: 45058.87 },
    { x: new Date('2019-12-04'), y: 44908.7 },
    { x: new Date('2019-12-05'), y: 44949.82 },
    { x: new Date('2019-12-06'), y: 44405.9 },
    { x: new Date('2019-12-09'), y: 44532.22 },
    { x: new Date('2019-12-10'), y: 44570.55 },
    { x: new Date('2019-12-11'), y: 44850.19 },
    { x: new Date('2019-12-12'), y: 44406.17 },
    { x: new Date('2019-12-13'), y: 44598.98 },
    { x: new Date('2019-12-16'), y: 44435.13 },
    { x: new Date('2019-12-17'), y: 44514.97 },
    { x: new Date('2019-12-18'), y: 44484.52 },
    { x: new Date('2019-12-19'), y: 44596.37 },
    { x: new Date('2019-12-20'), y: 44508.6 },
    { x: new Date('2019-12-23'), y: 44773.57 },
    { x: new Date('2019-12-24'), y: 45196.74 },
    { x: new Date('2019-12-25'), y: 45091.47 },
    { x: new Date('2019-12-26'), y: 45482.54 },
    { x: new Date('2019-12-27'), y: 45440.95 },
    { x: new Date('2019-12-30'), y: 45592.97 },
    { x: new Date('2019-12-31'), y: 45385.13 },
    { x: new Date('2020-01-01'), y: 45382.44 },
    { x: new Date('2020-01-02'), y: 45852.91 },
    { x: new Date('2020-01-03'), y: 46611.57 },
    { x: new Date('2020-01-06'), y: 47072.76 },
    { x: new Date('2020-01-07'), y: 47282.66 },
    { x: new Date('2020-01-08'), y: 46705.42 },
    { x: new Date('2020-01-09'), y: 46524.53 },
    { x: new Date('2020-01-10'), y: 46805.91 },
    { x: new Date('2020-01-13'), y: 46247.72 },
    { x: new Date('2020-01-14'), y: 46236.46 },
    { x: new Date('2020-01-15'), y: 46561.2 },
    { x: new Date('2020-01-16'), y: 46459.48 },
    { x: new Date('2020-01-17'), y: 46620.47 },
    { x: new Date('2020-01-20'), y: 46769.32 },
    { x: new Date('2020-01-21'), y: 46818.5 },
    { x: new Date('2020-01-22'), y: 46736.12 },
    { x: new Date('2020-01-23'), y: 46946.8 },
    { x: new Date('2020-01-24'), y: 47182.33 },
    { x: new Date('2020-01-27'), y: 47743.25 },
    { x: new Date('2020-01-28'), y: 47081.17 },
    { x: new Date('2020-01-29'), y: 47439.77 },
    { x: new Date('2020-01-30'), y: 47620.16 },
    { x: new Date('2020-01-31'), y: 48262.57 },
    { x: new Date('2020-02-03'), y: 47671.85 },
    { x: new Date('2020-02-04'), y: 46716.23 },
    { x: new Date('2020-02-05'), y: 46732.13 },
    { x: new Date('2020-02-06'), y: 47115.18 },
    { x: new Date('2020-02-07'), y: 47375.65 },
    { x: new Date('2020-02-10'), y: 47310.51 },
    { x: new Date('2020-02-11'), y: 47062.95 },
    { x: new Date('2020-02-12'), y: 46937.59 },
    { x: new Date('2020-02-13'), y: 47291.7 },
    { x: new Date('2020-02-14'), y: 47572.69 },
    { x: new Date('2020-02-17'), y: 47448.81 },
    { x: new Date('2020-02-18'), y: 48217.49 },
    { x: new Date('2020-02-19'), y: 48607.06 },
    { x: new Date('2020-02-20'), y: 49174.09 },
    { x: new Date('2020-02-21'), y: 49952.04 },
    { x: new Date('2020-02-24'), y: 50535.71 },
    { x: new Date('2020-02-25'), y: 49715.55 },
    { x: new Date('2020-02-26'), y: 49641.59 },
    { x: new Date('2020-02-27'), y: 49697.51 },
    { x: new Date('2020-02-28'), y: 47743.81 },
    { x: new Date('2020-03-02'), y: 47483.29 },
    { x: new Date('2020-03-03'), y: 49012.73 },
    { x: new Date('2020-03-04'), y: 48927.68 },
    { x: new Date('2020-03-05'), y: 50034.77 },
    { x: new Date('2020-03-06'), y: 50059.48 },
    { x: new Date('2020-03-09'), y: 50389.2 },
    { x: new Date('2020-03-10'), y: 49348.85 },
    { x: new Date('2020-03-11'), y: 49279.8 },
    { x: new Date('2020-03-12'), y: 47580.81 },
    { x: new Date('2020-03-13'), y: 46105.16 },
    { x: new Date('2020-03-16'), y: 45801.81 },
    { x: new Date('2020-03-17'), y: 46147.83 },
    { x: new Date('2020-03-18'), y: 45109.21 },
    { x: new Date('2020-03-19'), y: 44806.66 },
    { x: new Date('2020-03-20'), y: 45351.72 },
    { x: new Date('2020-03-23'), y: 47002.75 },
    { x: new Date('2020-03-24'), y: 48920.42 },
    { x: new Date('2020-03-26'), y: 49297.88 },
    { x: new Date('2020-03-27'), y: 48997.23 },
    { x: new Date('2020-03-30'), y: 49153.52 },
    { x: new Date('2020-03-31'), y: 47563.55 },
    { x: new Date('2020-04-01'), y: 48314.06 },
    { x: new Date('2020-04-02'), y: 48720.32 },
    { x: new Date('2020-04-03'), y: 48941.93 },
    { x: new Date('2020-04-06'), y: 50222.6 },
    { x: new Date('2020-04-07'), y: 49616.91 },
    { x: new Date('2020-04-08'), y: 49576.72 },
    { x: new Date('2020-04-09'), y: 50639.98 },
    { x: new Date('2020-04-13'), y: 51549.6 },
    { x: new Date('2020-04-14'), y: 51960.19 },
    { x: new Date('2020-04-15'), y: 51652.49 },
    { x: new Date('2020-04-16'), y: 51741.02 },
    { x: new Date('2020-04-17'), y: 50608.09 },
    { x: new Date('2020-04-20'), y: 50874.42 },
    { x: new Date('2020-04-21'), y: 50745.56 },
    { x: new Date('2020-04-22'), y: 51581.79 },
    { x: new Date('2020-04-23'), y: 52051.6 },
    { x: new Date('2020-04-24'), y: 52021.25 },
    { x: new Date('2020-04-27'), y: 51518.57 },
    { x: new Date('2020-04-28'), y: 51190.55 },
    { x: new Date('2020-04-29'), y: 51080.3 },
    { x: new Date('2020-04-30'), y: 50180.79 },
    { x: new Date('2020-05-04'), y: 50727.38 },
    { x: new Date('2020-05-05'), y: 50976.1 },
    { x: new Date('2020-05-06'), y: 50576.4 },
    { x: new Date('2020-05-08'), y: 50824.1 },
    { x: new Date('2020-05-11'), y: 50682.87 },
    { x: new Date('2020-05-12'), y: 50928.36 },
    { x: new Date('2020-05-13'), y: 51308.1 },
    { x: new Date('2020-05-14'), y: 51711.82 },
    { x: new Date('2020-05-15'), y: 52202.85 },
    { x: new Date('2020-05-18'), y: 51848.34 },
    { x: new Date('2020-05-19'), y: 52231.14 },
    { x: new Date('2020-05-20'), y: 52345.04 },
    { x: new Date('2020-05-26'), y: 51305 },
    { x: new Date('2020-05-27'), y: 51328.78 },
    { x: new Date('2020-05-28'), y: 51564.81 },
    { x: new Date('2020-05-29'), y: 51745.3 },
    { x: new Date('2020-06-02'), y: 51718.14 },
    { x: new Date('2020-06-03'), y: 50789.04 },
    { x: new Date('2020-06-04'), y: 51166.9 },
    { x: new Date('2020-06-05'), y: 50035.43 },
    { x: new Date('2020-06-08'), y: 50287.64 },
    { x: new Date('2020-06-09'), y: 50957.02 },
    { x: new Date('2020-06-10'), y: 51400.79 },
    { x: new Date('2020-06-11'), y: 51289.77 },
    { x: new Date('2020-06-12'), y: 51283.6 },
    { x: new Date('2020-06-15'), y: 51127.45 },
    { x: new Date('2020-06-16'), y: 51219.19 },
    { x: new Date('2020-06-17'), y: 51137.65 },
    { x: new Date('2020-06-18'), y: 51000.5 },
    { x: new Date('2020-06-19'), y: 51593.72 },
    { x: new Date('2020-06-22'), y: 51943.47 },
    { x: new Date('2020-06-23'), y: 52230.81 },
    { x: new Date('2020-06-24'), y: 52026.93 },
    { x: new Date('2020-06-25'), y: 51973.69 },
    { x: new Date('2020-06-26'), y: 52293.79 },
    { x: new Date('2020-06-29'), y: 52193.65 },
    { x: new Date('2020-06-30'), y: 52398.62 },
    { x: new Date('2020-07-01'), y: 52100.52 },
    { x: new Date('2020-07-02'), y: 52271.51 },
    { x: new Date('2020-07-03'), y: 52275.22 },
    { x: new Date('2020-07-06'), y: 52410.98 },
    { x: new Date('2020-07-07'), y: 52906.31 },
    { x: new Date('2020-07-08'), y: 53291.26 },
    { x: new Date('2020-07-09'), y: 53031.82 },
    { x: new Date('2020-07-10'), y: 52995.3 },
    { x: new Date('2020-07-13'), y: 53073.77 },
    { x: new Date('2020-07-14'), y: 53257.2 },
    { x: new Date('2020-07-15'), y: 53451.05 },
    { x: new Date('2020-07-16'), y: 52923.12 },
    { x: new Date('2020-07-17'), y: 53301.56 },
    { x: new Date('2020-07-20'), y: 53483.85 },
    { x: new Date('2020-07-21'), y: 54179.69 },
    { x: new Date('2020-07-22'), y: 55095.02 },
    { x: new Date('2020-07-23'), y: 55547.36 },
    { x: new Date('2020-07-24'), y: 55998 },
    { x: new Date('2020-07-27'), y: 56912.91 },
    { x: new Date('2020-07-28'), y: 57452.54 },
    { x: new Date('2020-07-29'), y: 57663.56 },
    { x: new Date('2020-07-30'), y: 57423.05 },
    { x: new Date('2020-08-03'), y: 58012.52 },
    { x: new Date('2020-08-04'), y: 59304.12 },
    { x: new Date('2020-08-05'), y: 59906.14 },
    { x: new Date('2020-08-06'), y: 60634.74 },
    { x: new Date('2020-08-07'), y: 59870.58 },
    { x: new Date('2020-08-10'), y: 59596.16 },
    { x: new Date('2020-08-11'), y: 56183.1 },
    { x: new Date('2020-08-12'), y: 56295.35 },
    { x: new Date('2020-08-13'), y: 57506.22 },
    { x: new Date('2020-08-14'), y: 57142.68 },
    { x: new Date('2020-08-18'), y: 58795.26 },
    { x: new Date('2020-08-19'), y: 56698.11 },
    { x: new Date('2020-08-24'), y: 56774.85 },
    { x: new Date('2020-08-25'), y: 56611.66 },
    { x: new Date('2020-08-26'), y: 57350.78 },
    { x: new Date('2020-08-27'), y: 56679.9 },
    { x: new Date('2020-08-28'), y: 57649.87 },
    { x: new Date('2020-08-31'), y: 57863.31 },
    { x: new Date('2020-09-01'), y: 57833.88 },
    { x: new Date('2020-09-02'), y: 57045.89 },
    { x: new Date('2020-09-03'), y: 56651.14 },
    { x: new Date('2020-09-04'), y: 56671.16 },
    { x: new Date('2020-09-07'), y: 56544.27 },
    { x: new Date('2020-09-08'), y: 56508.67 },
    { x: new Date('2020-09-09'), y: 56998.2 },
    { x: new Date('2020-09-10'), y: 57215.17 },
    { x: new Date('2020-09-11'), y: 56866.54 },
    { x: new Date('2020-09-14'), y: 57223.82 },
    { x: new Date('2020-09-15'), y: 57140.29 },
    { x: new Date('2020-09-16'), y: 57270.92 },
    { x: new Date('2020-09-17'), y: 56587.94 },
    { x: new Date('2020-09-18'), y: 56521.51 },
    { x: new Date('2020-09-21'), y: 55388.03 },
    { x: new Date('2020-09-22'), y: 55136.1 },
    { x: new Date('2020-09-23'), y: 54322.48 },
    { x: new Date('2020-09-24'), y: 54658.85 },
    { x: new Date('2020-09-25'), y: 54406.46 },
    { x: new Date('2020-09-28'), y: 54713.93 },
    { x: new Date('2020-09-29'), y: 55033.01 },
    { x: new Date('2020-09-30'), y: 54526.92 },
    { x: new Date('2020-10-01'), y: 54979.74 },
    { x: new Date('2020-10-02'), y: 54910.4 },
    { x: new Date('2020-10-05'), y: 54957.62 },
    { x: new Date('2020-10-06'), y: 54098.89 },
    { x: new Date('2020-10-07'), y: 54087.73 },
    { x: new Date('2020-10-08'), y: 54218.1 },
    { x: new Date('2020-10-09'), y: 55200.99 },
    { x: new Date('2020-10-12'), y: 54967.77 },
    { x: new Date('2020-10-13'), y: 54342.17 },
    { x: new Date('2020-10-14'), y: 54650.59 },
    { x: new Date('2020-10-15'), y: 54849.83 },
    { x: new Date('2020-10-16'), y: 54652.36 },
    { x: new Date('2020-10-19'), y: 54709.68 },
    { x: new Date('2020-10-20'), y: 54713.39 },
    { x: new Date('2020-10-21'), y: 55194.37 },
    { x: new Date('2020-10-22'), y: 54664.99 },
    { x: new Date('2020-10-23'), y: 54400.61 },
    { x: new Date('2020-10-26'), y: 54388.33 },
    { x: new Date('2020-10-27'), y: 54516.27 },
    { x: new Date('2020-11-02'), y: 54124.06 },
    { x: new Date('2020-11-03'), y: 54598.18 },
    { x: new Date('2020-11-04'), y: 54336.65 },
    { x: new Date('2020-11-05'), y: 55553.45 },
    { x: new Date('2020-11-06'), y: 55754.64 },
    { x: new Date('2020-11-09'), y: 53305.05 },
    { x: new Date('2020-11-10'), y: 53649.14 },
    { x: new Date('2020-11-11'), y: 53162.88 },
    { x: new Date('2020-11-12'), y: 53477.92 },
    { x: new Date('2020-11-13'), y: 53733.62 },
    { x: new Date('2020-11-16'), y: 53785.05 },
    { x: new Date('2020-11-17'), y: 53558.89 },
    { x: new Date('2020-11-18'), y: 53335.19 },
    { x: new Date('2020-11-19'), y: 53238.72 },
    { x: new Date('2020-11-20'), y: 53365.08 },
    { x: new Date('2020-11-23'), y: 52376.8 },
    { x: new Date('2020-11-24'), y: 51495.96 },
    { x: new Date('2020-11-25'), y: 51414.94 },
    { x: new Date('2020-11-26'), y: 51601.25 },
    { x: new Date('2020-11-27'), y: 50961.71 },
    { x: new Date('2020-11-30'), y: 50787.23 },
    { x: new Date('2020-12-01'), y: 51741.94 },
    { x: new Date('2020-12-02'), y: 52147.16 },
    { x: new Date('2020-12-03'), y: 52284.63 },
    { x: new Date('2020-12-04'), y: 51820.6 },
    { x: new Date('2020-12-07'), y: 52593.33 },
    { x: new Date('2020-12-08'), y: 52847.21 },
    { x: new Date('2020-12-10'), y: 51719.04 },
    { x: new Date('2020-12-11'), y: 51823.87 },
    { x: new Date('2020-12-14'), y: 51361.75 },
    { x: new Date('2020-12-15'), y: 52137.83 },
    { x: new Date('2020-12-16'), y: 52438.54 },
    { x: new Date('2020-12-17'), y: 53087.24 },
    { x: new Date('2020-12-18'), y: 52940.58 },
    { x: new Date('2020-12-21'), y: 52796.55 },
    { x: new Date('2020-12-22'), y: 52328.02 },
    { x: new Date('2020-12-23'), y: 52661.61 },
    { x: new Date('2020-12-28'), y: 52617.86 },
    { x: new Date('2020-12-29'), y: 52752.74 },
    { x: new Date('2020-12-30'), y: 53222.63 },
    { x: new Date('2021-01-01'), y: 53241.71 },
    { x: new Date('2021-01-04'), y: 54539.22 },
    { x: new Date('2021-01-05'), y: 54503.83 },
    { x: new Date('2021-01-06'), y: 53726.68 },
    { x: new Date('2021-01-07'), y: 53607.38 },
    { x: new Date('2021-01-08'), y: 51751.28 },
    { x: new Date('2021-01-11'), y: 51687.37 },
    { x: new Date('2021-01-12'), y: 51920.53 },
    { x: new Date('2021-01-13'), y: 51597.05 },
    { x: new Date('2021-01-14'), y: 51661.43 },
    { x: new Date('2021-01-15'), y: 51107.99 },
    { x: new Date('2021-01-18'), y: 51396.18 },
    { x: new Date('2021-01-19'), y: 51501.52 },
    { x: new Date('2021-01-20'), y: 52329.35 },
    { x: new Date('2021-01-21'), y: 52263.98 },
    { x: new Date('2021-01-22'), y: 51778.77 },
    { x: new Date('2021-01-25'), y: 51902.62 },
    { x: new Date('2021-01-26'), y: 51808.68 },
    { x: new Date('2021-01-27'), y: 51576.4 },
    { x: new Date('2021-01-28'), y: 51511.68 },
    { x: new Date('2021-01-29'), y: 51690.52 },
    { x: new Date('2021-02-01'), y: 52103.08 },
    { x: new Date('2021-02-02'), y: 51335.56 },
    { x: new Date('2021-02-03'), y: 51216.92 },
    { x: new Date('2021-02-04'), y: 50129.51 },
    { x: new Date('2021-02-05'), y: 50671.01 },
    { x: new Date('2021-02-08'), y: 51189.58 },
    { x: new Date('2021-02-09'), y: 51400.94 },
    { x: new Date('2021-02-10'), y: 51637.43 },
    { x: new Date('2021-02-11'), y: 51110.08 },
    { x: new Date('2021-02-15'), y: 50918.28 },
    { x: new Date('2021-02-16'), y: 50276.57 },
    { x: new Date('2021-02-17'), y: 49699.75 },
    { x: new Date('2021-02-18'), y: 49536.17 },
    { x: new Date('2021-02-19'), y: 49762.1 },
    { x: new Date('2021-02-22'), y: 50443.53 },
    { x: new Date('2021-02-23'), y: 50270.92 },
    { x: new Date('2021-02-24'), y: 50197.3 },
    { x: new Date('2021-02-25'), y: 49308.86 },
    { x: new Date('2021-02-26'), y: 48312.37 },
    { x: new Date('2021-03-01'), y: 47957.23 },
    { x: new Date('2021-03-02'), y: 48371.04 },
    { x: new Date('2021-03-03'), y: 47530.19 },
    { x: new Date('2021-03-04'), y: 47317.66 },
    { x: new Date('2021-03-05'), y: 47522.03 },
    { x: new Date('2021-03-08'), y: 47528.65 },
    { x: new Date('2021-03-09'), y: 48441.77 },
    { x: new Date('2021-03-10'), y: 48760.91 },
    { x: new Date('2021-03-12'), y: 48615.71 },
    { x: new Date('2021-03-15'), y: 48872.52 },
    { x: new Date('2021-03-16'), y: 48864.44 },
    { x: new Date('2021-03-17'), y: 49280.43 },
    { x: new Date('2021-03-18'), y: 49348.77 },
    { x: new Date('2021-03-19'), y: 49533.17 },
    { x: new Date('2021-03-22'), y: 49344.02 },
    { x: new Date('2021-03-23'), y: 49188.09 },
    { x: new Date('2021-03-24'), y: 49407.07 },
    { x: new Date('2021-03-25'), y: 49404.32 },
    { x: new Date('2021-03-26'), y: 49534.34 },
    { x: new Date('2021-03-29'), y: 48808.83 },
    { x: new Date('2021-03-30'), y: 48016.8 },
    { x: new Date('2021-03-31'), y: 48547.36 },
    { x: new Date('2021-04-01'), y: 49275.53 },
    { x: new Date('2021-04-05'), y: 49191.4 },
    { x: new Date('2021-04-06'), y: 49569.7 },
    { x: new Date('2021-04-07'), y: 49442.99 },
    { x: new Date('2021-04-08'), y: 49921.37 },
    { x: new Date('2021-04-09'), y: 49573.76 },
    { x: new Date('2021-04-12'), y: 49272.58 },
    { x: new Date('2021-04-13'), y: 49542.21 },
    { x: new Date('2021-04-14'), y: 49371.84 },
    { x: new Date('2021-04-15'), y: 49934.11 },
    { x: new Date('2021-04-16'), y: 50322.86 },
    { x: new Date('2021-04-19'), y: 49788.38 },
    { x: new Date('2021-04-20'), y: 49958.5 },
    { x: new Date('2021-04-21'), y: 50378.29 },
    { x: new Date('2021-04-22'), y: 50110.87 },
    { x: new Date('2021-04-23'), y: 49814.36 },
    { x: new Date('2021-04-26'), y: 49542.69 },
    { x: new Date('2021-04-27'), y: 49605.18 },
    { x: new Date('2021-04-28'), y: 49627.58 },
    { x: new Date('2021-04-29'), y: 49346.75 },
    { x: new Date('2021-04-30'), y: 49255.23 },
    { x: new Date('2021-05-03'), y: 50024.77 },
    { x: new Date('2021-05-04'), y: 49726.3 },
    { x: new Date('2021-05-05'), y: 49931 },
    { x: new Date('2021-05-06'), y: 50734.28 },
    { x: new Date('2021-05-07'), y: 50887.34 },
    { x: new Date('2021-05-10'), y: 50951.81 },
    { x: new Date('2021-05-11'), y: 51305.73 },
    { x: new Date('2021-05-17'), y: 52438.25 },
    { x: new Date('2021-05-18'), y: 52216.75 },
    { x: new Date('2021-05-19'), y: 52329.26 },
    { x: new Date('2021-05-20'), y: 52434.72 },
    { x: new Date('2021-05-21'), y: 52573.19 },
    { x: new Date('2021-05-24'), y: 52538.29 },
    { x: new Date('2021-05-25'), y: 52970.36 },
    { x: new Date('2021-05-27'), y: 52729.98 },
    { x: new Date('2021-05-28'), y: 52703.13 },
    { x: new Date('2021-05-31'), y: 52463.03 },
    { x: new Date('2021-06-02'), y: 52792.7 },
    { x: new Date('2021-06-03'), y: 51833.49 },
    { x: new Date('2021-06-04'), y: 52049.77 },
    { x: new Date('2021-06-07'), y: 52621.29 },
    { x: new Date('2021-06-08'), y: 52431.11 },
    { x: new Date('2021-06-09'), y: 52324.79 },
    { x: new Date('2021-06-10'), y: 52521.53 },
    { x: new Date('2021-06-11'), y: 51870.33 },
    { x: new Date('2021-06-14'), y: 51669.26 },
    { x: new Date('2021-06-15'), y: 51411.37 },
    { x: new Date('2021-06-16'), y: 50317.85 },
    { x: new Date('2021-06-17'), y: 49244.82 },
    { x: new Date('2021-06-18'), y: 49003.22 },
    { x: new Date('2021-06-21'), y: 49744.31 },
    { x: new Date('2021-06-22'), y: 49798.28 },
    { x: new Date('2021-06-23'), y: 49751.08 },
    { x: new Date('2021-06-24'), y: 49545.27 },
    { x: new Date('2021-06-25'), y: 49653.68 },
    { x: new Date('2021-06-28'), y: 49593.44 },
    { x: new Date('2021-06-29'), y: 49204.85 },
    { x: new Date('2021-06-30'), y: 49395.12 },
    { x: new Date('2021-07-01'), y: 49602.67 },
    { x: new Date('2021-07-02'), y: 49851.44 },
    { x: new Date('2021-07-05'), y: 49968 },
    { x: new Date('2021-07-06'), y: 50289.35 },
    { x: new Date('2021-07-07'), y: 50495.48 },
    { x: new Date('2021-07-08'), y: 50507.73 },
    { x: new Date('2021-07-09'), y: 50533.04 },
    { x: new Date('2021-07-12'), y: 50546.58 },
    { x: new Date('2021-07-13'), y: 50698.69 },
    { x: new Date('2021-07-14'), y: 51102.87 },
    { x: new Date('2021-07-15'), y: 51034.4 },
    { x: new Date('2021-07-16'), y: 50650.59 },
    { x: new Date('2021-07-19'), y: 50908.63 },
    { x: new Date('2021-07-21'), y: 50492.68 },
    { x: new Date('2021-07-22'), y: 50641.52 },
    { x: new Date('2021-07-23'), y: 50509.57 },
    { x: new Date('2021-07-26'), y: 50395.45 },
    { x: new Date('2021-07-27'), y: 50418.4 },
    { x: new Date('2021-07-28'), y: 50484.23 },
    { x: new Date('2021-07-29'), y: 50981.53 },
    { x: new Date('2021-07-30'), y: 50653.29 },
    { x: new Date('2021-08-02'), y: 50647.98 },
    { x: new Date('2021-08-03'), y: 50461.13 },
    { x: new Date('2021-08-04'), y: 50302.86 },
    { x: new Date('2021-08-05'), y: 50079.32 },
    { x: new Date('2021-08-06'), y: 49002.78 },
    { x: new Date('2021-08-09'), y: 48113.58 },
    { x: new Date('2021-08-10'), y: 48144.57 },
    { x: new Date('2021-08-12'), y: 48682.78 },
    { x: new Date('2021-08-13'), y: 49478.16 },
    { x: new Date('2021-08-16'), y: 49738.89 },
    { x: new Date('2021-08-18'), y: 49748.63 },
    { x: new Date('2021-08-19'), y: 49898.45 },
    { x: new Date('2021-08-20'), y: 49810.93 },
    { x: new Date('2021-08-23'), y: 50419.24 },
    { x: new Date('2021-08-24'), y: 50310.85 },
    { x: new Date('2021-08-25'), y: 49959.97 },
    { x: new Date('2021-08-26'), y: 50055.03 },
    { x: new Date('2021-08-27'), y: 50630.59 },
    { x: new Date('2021-08-30'), y: 50250.32 },
    { x: new Date('2021-08-31'), y: 50141.34 },
    { x: new Date('2021-09-01'), y: 50256.52 },
    { x: new Date('2021-09-02'), y: 50066.1 },
    { x: new Date('2021-09-03'), y: 50421.11 },
    { x: new Date('2021-09-06'), y: 50208.17 },
    { x: new Date('2021-09-07'), y: 49571.81 },
    { x: new Date('2021-09-08'), y: 49571.25 },
    { x: new Date('2021-09-09'), y: 49659.07 },
    { x: new Date('2021-09-10'), y: 49437.82 },
    { x: new Date('2021-09-13'), y: 49643.8 },
    { x: new Date('2021-09-14'), y: 49960.24 },
    { x: new Date('2021-09-15'), y: 49583.04 },
    { x: new Date('2021-09-16'), y: 48656.57 },
    { x: new Date('2021-09-17'), y: 48730.56 },
    { x: new Date('2021-09-20'), y: 49018.23 },
    { x: new Date('2021-09-21'), y: 49235.44 },
    { x: new Date('2021-09-22'), y: 49077.18 },
    { x: new Date('2021-09-23'), y: 48356.32 },
    { x: new Date('2021-09-24'), y: 48541.12 },
    { x: new Date('2021-09-27'), y: 48505.84 },
    { x: new Date('2021-09-28'), y: 48161.63 },
    { x: new Date('2021-09-29'), y: 48089.42 },
    { x: new Date('2021-09-30'), y: 48852.71 },
    { x: new Date('2021-10-01'), y: 48849.99 },
    { x: new Date('2021-10-04'), y: 49422.41 },
    { x: new Date('2021-10-05'), y: 49120.48 },
    { x: new Date('2021-10-06'), y: 49296.57 },
    { x: new Date('2021-10-07'), y: 49130.57 },
    { x: new Date('2021-10-08'), y: 49309.73 },
    { x: new Date('2021-10-11'), y: 49195.77 },
    { x: new Date('2021-10-12'), y: 49506.83 },
    { x: new Date('2021-10-13'), y: 50265.91 },
    { x: new Date('2021-10-14'), y: 50329.55 },
    { x: new Date('2021-10-15'), y: 49394.92 },
    { x: new Date('2021-10-18'), y: 49391.15 },
    { x: new Date('2021-10-19'), y: 49280.72 },
    { x: new Date('2021-10-21'), y: 49685.52 },
    { x: new Date('2021-10-22'), y: 49956.42 },
    { x: new Date('2021-10-25'), y: 50374.19 },
    { x: new Date('2021-10-26'), y: 49817.19 },
    { x: new Date('2021-10-27'), y: 49947.98 },
    { x: new Date('2021-10-28'), y: 49983.65 },
    { x: new Date('2021-10-29'), y: 49597.77 },
    { x: new Date('2021-11-01'), y: 49936.44 },
    { x: new Date('2021-11-02'), y: 49829.37 },
    { x: new Date('2021-11-03'), y: 49192.66 },
    { x: new Date('2021-11-04'), y: 49952.6 },
    { x: new Date('2021-11-05'), y: 50559.6 },
    { x: new Date('2021-11-08'), y: 50769.16 },
    { x: new Date('2021-11-09'), y: 50841.88 },
    { x: new Date('2021-11-10'), y: 51381.05 },
    { x: new Date('2021-11-11'), y: 51806.1 },
    { x: new Date('2021-11-12'), y: 51783.03 },
    { x: new Date('2021-11-15'), y: 51683.27 },
    { x: new Date('2021-11-16'), y: 51483 },
    { x: new Date('2021-11-17'), y: 51845.48 },
    { x: new Date('2021-11-18'), y: 51646.6 },
    { x: new Date('2021-11-19'), y: 51261.43 },
    { x: new Date('2021-11-22'), y: 50180.11 },
    { x: new Date('2021-11-23'), y: 49718.7 },
    { x: new Date('2021-11-24'), y: 49720.3 },
    { x: new Date('2021-11-25'), y: 49701.03 },
    { x: new Date('2021-11-26'), y: 49901.91 },
    { x: new Date('2021-11-29'), y: 49551.88 },
    { x: new Date('2021-11-30'), y: 49009.54 },
    { x: new Date('2021-12-01'), y: 49361.86 },
    { x: new Date('2021-12-02'), y: 49079.76 },
    { x: new Date('2021-12-03'), y: 49338.25 },
    { x: new Date('2021-12-06'), y: 49271.43 },
    { x: new Date('2021-12-07'), y: 49489.27 },
    { x: new Date('2021-12-08'), y: 49398.7 },
    { x: new Date('2021-12-09'), y: 49223.52 },
    { x: new Date('2021-12-10'), y: 49250.75 },
    { x: new Date('2021-12-13'), y: 49694.8 },
    { x: new Date('2021-12-14'), y: 49264.11 },
    { x: new Date('2021-12-15'), y: 49366.73 },
    { x: new Date('2021-12-16'), y: 50031.02 },
    { x: new Date('2021-12-17'), y: 50029.43 },
    { x: new Date('2021-12-20'), y: 49850.46 },
    { x: new Date('2021-12-21'), y: 49716.41 },
    { x: new Date('2021-12-22'), y: 50062.38 },
    { x: new Date('2021-12-23'), y: 50061.03 },
    { x: new Date('2021-12-24'), y: 50048.48 },
    { x: new Date('2021-12-27'), y: 50143.82 },
    { x: new Date('2021-12-28'), y: 49882.37 },
    { x: new Date('2021-12-29'), y: 49853.16 },
    { x: new Date('2021-12-30'), y: 50312.08 },
    { x: new Date('2021-12-31'), y: 50664.69 },
    { x: new Date('2022-01-03'), y: 49775.49 },
    { x: new Date('2022-01-04'), y: 49954.84 },
    { x: new Date('2022-01-05'), y: 49961.12 },
    { x: new Date('2022-01-06'), y: 49474.89 },
    { x: new Date('2022-01-07'), y: 49577.34 },
    { x: new Date('2022-01-10'), y: 49827 },
    { x: new Date('2022-01-11'), y: 50415.02 },
    { x: new Date('2022-01-12'), y: 50470.1 },
    { x: new Date('2022-01-13'), y: 50362.57 },
    { x: new Date('2022-01-14'), y: 50046.24 },
    { x: new Date('2022-01-17'), y: 50040.41 },
    { x: new Date('2022-01-18'), y: 49944.89 },
    { x: new Date('2022-01-19'), y: 50819.7 },
    { x: new Date('2022-01-20'), y: 50775.5 },
    { x: new Date('2022-01-21'), y: 50762.42 },
    { x: new Date('2022-01-24'), y: 51015.9 },
    { x: new Date('2022-01-25'), y: 51195.89 },
    { x: new Date('2022-01-26'), y: 50434.65 },
    { x: new Date('2022-01-27'), y: 49960.94 },
    { x: new Date('2022-01-28'), y: 49844.36 },
    { x: new Date('2022-01-31'), y: 49887.97 },
    { x: new Date('2022-02-02'), y: 50220.7 },
    { x: new Date('2022-02-03'), y: 50108.19 },
    { x: new Date('2022-02-04'), y: 50248.22 },
    { x: new Date('2022-02-07'), y: 50677.43 },
    { x: new Date('2022-02-08'), y: 50766.6 },
    { x: new Date('2022-02-09'), y: 50904.91 },
    { x: new Date('2022-02-10'), y: 50869.97 },
    { x: new Date('2022-02-11'), y: 51874.28 },
    { x: new Date('2022-02-14'), y: 52124.98 },
    { x: new Date('2022-02-15'), y: 51589.19 },
    { x: new Date('2022-02-16'), y: 51996.74 },
    { x: new Date('2022-02-17'), y: 52820 },
    { x: new Date('2022-02-18'), y: 52836.7 },
    { x: new Date('2022-02-21'), y: 53052.74 },
    { x: new Date('2022-02-22'), y: 52862.92 },
    { x: new Date('2022-02-23'), y: 53182.49 },
    { x: new Date('2022-02-24'), y: 53383.08 },
    { x: new Date('2022-02-25'), y: 52776.18 },
    { x: new Date('2022-03-01'), y: 54546.19 },
    { x: new Date('2022-03-02'), y: 53950.34 },
    { x: new Date('2022-03-04'), y: 55352.81 },
    { x: new Date('2022-03-07'), y: 56506.55 },
    { x: new Date('2022-03-08'), y: 58124.25 },
    { x: new Date('2022-03-09'), y: 56359.17 },
    { x: new Date('2022-03-10'), y: 56582.63 },
    { x: new Date('2022-03-11'), y: 56382.24 },
    { x: new Date('2022-03-14'), y: 55684.68 },
    { x: new Date('2022-03-15'), y: 54773.51 },
    { x: new Date('2022-03-16'), y: 54907.45 },
    { x: new Date('2022-03-17'), y: 54821.3 },
    { x: new Date('2022-03-18'), y: 54482.11 },
    { x: new Date('2022-03-21'), y: 55174.58 },
    { x: new Date('2022-03-22'), y: 54722.61 },
    { x: new Date('2022-03-23'), y: 55580.67 },
    { x: new Date('2022-03-24'), y: 56101.38 },
    { x: new Date('2022-03-25'), y: 56118.66 },
    { x: new Date('2022-03-28'), y: 55311.23 },
    { x: new Date('2022-03-29'), y: 55061.56 },
    { x: new Date('2022-03-30'), y: 55227.52 },
    { x: new Date('2022-03-31'), y: 55462.89 },
    { x: new Date('2022-04-01'), y: 55169.68 },
    { x: new Date('2022-04-04'), y: 55306.43 },
    { x: new Date('2022-04-05'), y: 55173.44 },
    { x: new Date('2022-04-06'), y: 55280.53 },
    { x: new Date('2022-04-07'), y: 55704.46 },
    { x: new Date('2022-04-08'), y: 56215.61 },
    { x: new Date('2022-04-11'), y: 56708.07 },
    { x: new Date('2022-04-12'), y: 57168.77 },
    { x: new Date('2022-04-13'), y: 57353.88 },
    { x: new Date('2022-04-14'), y: 57311.02 },
    { x: new Date('2022-04-18'), y: 57851.34 },
    { x: new Date('2022-04-19'), y: 57130.31 },
    { x: new Date('2022-04-20'), y: 57195.52 },
    { x: new Date('2022-04-21'), y: 57120.11 },
    { x: new Date('2022-04-22'), y: 56483.2 },
    { x: new Date('2022-04-25'), y: 55469.48 },
    { x: new Date('2022-04-26'), y: 55985.35 },
    { x: new Date('2022-04-27'), y: 55508.51 },
    { x: new Date('2022-04-28'), y: 55883.03 },
    { x: new Date('2022-05-09'), y: 55154.12 },
    { x: new Date('2022-05-10'), y: 54611.14 },
    { x: new Date('2022-05-11'), y: 55082.05 },
    { x: new Date('2022-05-12'), y: 54414.78 },
    { x: new Date('2022-05-13'), y: 53936.05 },
    { x: new Date('2022-05-17'), y: 53732.38 },
    { x: new Date('2022-05-18'), y: 54123.33 },
    { x: new Date('2022-05-19'), y: 54680.67 },
    { x: new Date('2022-05-20'), y: 54835.15 },
    { x: new Date('2022-05-23'), y: 54818.25 },
    { x: new Date('2022-05-24'), y: 55193.32 },
    { x: new Date('2022-05-25'), y: 54677.01 },
    { x: new Date('2022-05-27'), y: 54284.99 },
    { x: new Date('2022-05-30'), y: 53792.97 },
    { x: new Date('2022-05-31'), y: 53330.72 },
    { x: new Date('2022-06-02'), y: 54549.4 },
    { x: new Date('2022-06-03'), y: 54338.61 },
    { x: new Date('2022-06-06'), y: 54088.58 },
    { x: new Date('2022-06-07'), y: 54614.6 },
    { x: new Date('2022-06-08'), y: 54671.17 },
    { x: new Date('2022-06-09'), y: 54707.73 },
    { x: new Date('2022-06-10'), y: 55492.67 },
    { x: new Date('2022-06-13'), y: 54144.78 },
    { x: new Date('2022-06-14'), y: 53664.41 },
    { x: new Date('2022-06-15'), y: 54286.38 },
    { x: new Date('2022-06-16'), y: 55162.85 },
    { x: new Date('2022-06-17'), y: 54628.7 },
    { x: new Date('2022-06-20'), y: 54597.21 },
    { x: new Date('2022-06-21'), y: 54500.33 },
    { x: new Date('2022-06-22'), y: 54680.73 },
    { x: new Date('2022-06-23'), y: 54162.62 },
    { x: new Date('2022-06-24'), y: 54237.55 },
    { x: new Date('2022-06-27'), y: 53989.26 },
    { x: new Date('2022-06-28'), y: 54062.99 },
    { x: new Date('2022-06-29'), y: 54022.68 },
    { x: new Date('2022-06-30'), y: 53682.7 },
    { x: new Date('2022-07-01'), y: 53943.36 },
    { x: new Date('2022-07-04'), y: 53748.96 },
    { x: new Date('2022-07-05'), y: 52595.27 },
    { x: new Date('2022-07-06'), y: 51836.11 },
    { x: new Date('2022-07-07'), y: 51753.4 },
    { x: new Date('2022-07-08'), y: 51819.15 },
    { x: new Date('2022-07-11'), y: 51784.72 },
    { x: new Date('2022-07-12'), y: 51567.2 },
    { x: new Date('2022-07-13'), y: 51727.21 },
    { x: new Date('2022-07-14'), y: 51180.93 },
    { x: new Date('2022-07-15'), y: 51066.86 },
    { x: new Date('2022-07-18'), y: 51099.4 },
    { x: new Date('2022-07-19'), y: 51058.33 },
    { x: new Date('2022-07-20'), y: 50791.11 },
    { x: new Date('2022-07-21'), y: 51382.85 },
    { x: new Date('2022-07-22'), y: 51465.77 },
    { x: new Date('2022-07-25'), y: 51391.52 },
    { x: new Date('2022-07-26'), y: 51458.49 },
    { x: new Date('2022-07-27'), y: 51825.97 },
    { x: new Date('2022-07-28'), y: 52460.24 },
    { x: new Date('2022-07-29'), y: 52956.6 },
    { x: new Date('2022-08-01'), y: 53399.94 },
    { x: new Date('2022-08-02'), y: 52722.11 },
    { x: new Date('2022-08-03'), y: 52858.76 },
    { x: new Date('2022-08-04'), y: 53621.64 },
    { x: new Date('2022-08-05'), y: 53171.28 },
    { x: new Date('2022-08-08'), y: 53691.37 },
    { x: new Date('2022-08-09'), y: 53876.22 },
    { x: new Date('2022-08-10'), y: 53584.69 },
    { x: new Date('2022-08-11'), y: 53683.5 },
    { x: new Date('2022-08-12'), y: 53890.64 },
    { x: new Date('2022-08-15'), y: 53349.51 },
    { x: new Date('2022-08-16'), y: 53230.69 },
    { x: new Date('2022-08-18'), y: 52710.84 },
    { x: new Date('2022-08-19'), y: 52609.68 },
    { x: new Date('2022-08-22'), y: 52314 },
    { x: new Date('2022-08-23'), y: 52762.16 },
    { x: new Date('2022-08-24'), y: 52929.4 },
    { x: new Date('2022-08-25'), y: 53122.47 },
    { x: new Date('2022-08-26'), y: 52592.12 },
    { x: new Date('2022-08-29'), y: 52777.59 },
    { x: new Date('2022-08-30'), y: 52533.8 },
    { x: new Date('2022-08-31'), y: 51988.17 },
    { x: new Date('2022-09-01'), y: 51866.43 },
    { x: new Date('2022-09-02'), y: 52387.18 },
    { x: new Date('2022-09-05'), y: 52503.45 },
    { x: new Date('2022-09-06'), y: 52429.44 },
    { x: new Date('2022-09-07'), y: 52939.21 },
    { x: new Date('2022-09-08'), y: 52754.95 },
    { x: new Date('2022-09-09'), y: 52957.3 },
    { x: new Date('2022-09-12'), y: 53239.28 },
    { x: new Date('2022-09-13'), y: 53003.28 },
    { x: new Date('2022-09-14'), y: 52705.46 },
    { x: new Date('2022-09-15'), y: 51991.88 },
    { x: new Date('2022-09-16'), y: 52408.87 },
    { x: new Date('2022-09-19'), y: 52502.19 },
    { x: new Date('2022-09-20'), y: 52138.5 },
    { x: new Date('2022-09-21'), y: 52655.86 },
    { x: new Date('2022-09-22'), y: 52755.34 },
    { x: new Date('2022-09-23'), y: 52250.26 },
    { x: new Date('2022-09-26'), y: 51598.36 },
    { x: new Date('2022-09-27'), y: 51714.4 },
    { x: new Date('2022-09-28'), y: 52620.84 },
    { x: new Date('2022-09-29'), y: 52597.99 },
    { x: new Date('2022-09-30'), y: 52777.51 },
    { x: new Date('2022-10-03'), y: 54035.2 },
    { x: new Date('2022-10-04'), y: 54618.23 },
    { x: new Date('2022-10-05'), y: 54150.96 },
    { x: new Date('2022-10-06'), y: 53960.21 },
    { x: new Date('2022-10-07'), y: 53750.17 },
    { x: new Date('2022-10-10'), y: 53041.13 },
    { x: new Date('2022-10-11'), y: 53023.47 },
    { x: new Date('2022-10-12'), y: 53219.27 },
    { x: new Date('2022-10-13'), y: 53089.05 },
    { x: new Date('2022-10-14'), y: 52487.07 },
    { x: new Date('2022-10-17'), y: 52765.08 },
    { x: new Date('2022-10-18'), y: 52891.6 },
    { x: new Date('2022-10-19'), y: 52290.81 },
    { x: new Date('2022-10-20'), y: 52231.61 },
    { x: new Date('2022-10-21'), y: 53145.65 },
    { x: new Date('2022-10-24'), y: 53266.27 },
    { x: new Date('2022-10-25'), y: 53310.3 },
    { x: new Date('2022-10-26'), y: 53346.9 },
    { x: new Date('2022-10-27'), y: 53413.63 },
    { x: new Date('2022-10-28'), y: 52700.5 },
    { x: new Date('2022-10-31'), y: 52651.79 },
    { x: new Date('2022-11-01'), y: 52983.6 },
    { x: new Date('2022-11-02'), y: 52774.25 },
    { x: new Date('2022-11-03'), y: 52442.34 },
    { x: new Date('2022-11-04'), y: 53768.64 },
    { x: new Date('2022-11-07'), y: 53539.52 },
    { x: new Date('2022-11-08'), y: 54543.76 },
    { x: new Date('2022-11-09'), y: 54482.8 },
    { x: new Date('2022-11-10'), y: 55046.51 },
    { x: new Date('2022-11-11'), y: 55068.46 },
    { x: new Date('2022-11-14'), y: 54730.9 },
    { x: new Date('2022-11-15'), y: 55339.14 },
    { x: new Date('2022-11-16'), y: 55075.56 },
    { x: new Date('2022-11-17'), y: 54798.27 },
    { x: new Date('2022-11-18'), y: 54434.41 },
    { x: new Date('2022-11-21'), y: 54271.81 },
    { x: new Date('2022-11-22'), y: 54121.46 },
    { x: new Date('2022-11-23'), y: 54420.1 },
    { x: new Date('2022-11-24'), y: 54228.26 },
    { x: new Date('2022-11-25'), y: 54334.97 },
    { x: new Date('2022-11-28'), y: 53928.44 },
    { x: new Date('2022-11-29'), y: 54154.14 },
    { x: new Date('2022-11-30'), y: 54468.26 },
    { x: new Date('2022-12-01'), y: 55114.35 },
    { x: new Date('2022-12-02'), y: 54905.42 },
    { x: new Date('2022-12-05'), y: 54095.05 },
    { x: new Date('2022-12-06'), y: 54260.68 },
    { x: new Date('2022-12-07'), y: 54694.06 },
    { x: new Date('2022-12-08'), y: 54786.22 },
    { x: new Date('2022-12-09'), y: 55156.54 },
    { x: new Date('2022-12-12'), y: 54681.31 },
    { x: new Date('2022-12-13'), y: 55431.08 },
    { x: new Date('2022-12-14'), y: 55049.44 },
    { x: new Date('2022-12-15'), y: 54667.83 },
    { x: new Date('2022-12-16'), y: 55150.3 },
    { x: new Date('2022-12-19'), y: 54999.53 },
    { x: new Date('2022-12-20'), y: 55849.01 },
    { x: new Date('2022-12-21'), y: 55639.37 },
    { x: new Date('2022-12-22'), y: 55103.6 },
    { x: new Date('2022-12-23'), y: 55285.73 },
    { x: new Date('2022-12-26'), y: 55186.63 },
    { x: new Date('2022-12-27'), y: 55687.65 },
    { x: new Date('2022-12-28'), y: 55565.97 },
    { x: new Date('2022-12-29'), y: 55680.83 },
    { x: new Date('2022-12-30'), y: 55790.15 },
    { x: new Date('2023-01-02'), y: 56041.99 },
    { x: new Date('2023-01-03'), y: 56509.13 },
    { x: new Date('2023-01-04'), y: 56883.48 },
    { x: new Date('2023-01-05'), y: 56278.93 },
    { x: new Date('2023-01-06'), y: 57034.75 },
    { x: new Date('2023-01-09'), y: 57046.06 },
    { x: new Date('2023-01-10'), y: 57144.1 },
    { x: new Date('2023-01-11'), y: 57079.48 },
    { x: new Date('2023-01-12'), y: 57531.76 },
    { x: new Date('2023-01-13'), y: 58163.16 },
    { x: new Date('2023-01-16'), y: 58211.3 },
    { x: new Date('2023-01-17'), y: 57728.8 },
    { x: new Date('2023-01-18'), y: 57760.08 },
    { x: new Date('2023-01-19'), y: 58501.8 },
    { x: new Date('2023-01-20'), y: 58432.87 },
    { x: new Date('2023-01-24'), y: 58530.36 },
    { x: new Date('2023-01-25'), y: 58864.38 },
    { x: new Date('2023-01-26'), y: 58274.79 },
    { x: new Date('2023-01-27'), y: 58244.21 },
    { x: new Date('2023-01-30'), y: 57867.85 },
    { x: new Date('2023-01-31'), y: 57817.12 },
    { x: new Date('2023-02-01'), y: 58044.5 },
    { x: new Date('2023-02-02'), y: 56759.14 },
    { x: new Date('2023-02-03'), y: 55909.93 },
    { x: new Date('2023-02-06'), y: 56095.49 },
    { x: new Date('2023-02-07'), y: 56270.51 },
    { x: new Date('2023-02-08'), y: 56380.24 },
    { x: new Date('2023-02-09'), y: 56046.45 },
    { x: new Date('2023-02-10'), y: 56294.39 },
    { x: new Date('2023-02-13'), y: 55972.38 },
    { x: new Date('2023-02-14'), y: 56110.82 },
    { x: new Date('2023-02-15'), y: 55728.37 },
    { x: new Date('2023-02-16'), y: 55747.93 },
    { x: new Date('2023-02-17'), y: 55947.5 },
    { x: new Date('2023-02-20'), y: 55933.83 },
    { x: new Date('2023-02-21'), y: 55983.45 },
    { x: new Date('2023-02-22'), y: 55700.22 },
    { x: new Date('2023-02-23'), y: 55390.03 },
    { x: new Date('2023-02-24'), y: 55519.43 },
    { x: new Date('2023-02-27'), y: 55755.07 },
    { x: new Date('2023-02-28'), y: 56130.05 },
    { x: new Date('2023-03-01'), y: 56151.28 },
    { x: new Date('2023-03-02'), y: 56291.76 },
    { x: new Date('2023-03-03'), y: 56576.59 },
    { x: new Date('2023-03-06'), y: 56587.48 },
    { x: new Date('2023-03-07'), y: 55802.01 },
    { x: new Date('2023-03-08'), y: 55731.62 },
    { x: new Date('2023-03-09'), y: 56464.65 },
    { x: new Date('2023-03-10'), y: 57417.09 },
    { x: new Date('2023-03-13'), y: 58219.59 },
    { x: new Date('2023-03-14'), y: 57995.64 },
    { x: new Date('2023-03-15'), y: 58674.68 },
    { x: new Date('2023-03-16'), y: 58590.73 },
    { x: new Date('2023-03-17'), y: 60870.42 },
    { x: new Date('2023-03-20'), y: 60350.66 },
    { x: new Date('2023-03-21'), y: 59038.76 },
    { x: new Date('2023-03-24'), y: 59969.08 },
    { x: new Date('2023-03-27'), y: 59362.03 },
    { x: new Date('2023-03-28'), y: 59901.49 },
    { x: new Date('2023-03-29'), y: 59883.58 },
    { x: new Date('2023-03-30'), y: 60239.21 },
    { x: new Date('2023-03-31'), y: 60099.67 },
    { x: new Date('2023-04-03'), y: 60475.67 },
    { x: new Date('2023-04-04'), y: 61508.09 },
    { x: new Date('2023-04-05'), y: 61741.9 },
    { x: new Date('2023-04-06'), y: 61304.85 },
    { x: new Date('2023-04-10'), y: 60693.48 },
    { x: new Date('2023-04-11'), y: 61115.8 },
    { x: new Date('2023-04-12'), y: 61467.58 },
    { x: new Date('2023-04-13'), y: 62130.18 },
    { x: new Date('2023-04-14'), y: 61092.72 },
    { x: new Date('2023-04-17'), y: 60920.28 },
    { x: new Date('2023-04-18'), y: 61110.27 },
    { x: new Date('2023-04-26'), y: 61116.83 },
    { x: new Date('2023-04-27'), y: 61027.61 },
    { x: new Date('2023-04-28'), y: 61161.84 },
    { x: new Date('2023-05-02'), y: 62020.77 },
    { x: new Date('2023-05-03'), y: 62659.08 },
    { x: new Date('2023-05-04'), y: 63010.1 },
    { x: new Date('2023-05-05'), y: 61665.79 },
    { x: new Date('2023-05-08'), y: 61975.82 },
    { x: new Date('2023-05-09'), y: 62510.04 },
    { x: new Date('2023-05-10'), y: 62245.07 },
    { x: new Date('2023-05-11'), y: 61978.16 },
    { x: new Date('2023-05-12'), y: 62003.75 },
    { x: new Date('2023-05-15'), y: 62234.48 },
    { x: new Date('2023-05-16'), y: 61328.42 },
    { x: new Date('2023-05-17'), y: 60977.52 },
    { x: new Date('2023-05-18'), y: 60151.3 },
    { x: new Date('2023-05-19'), y: 60482.74 },
    { x: new Date('2023-05-22'), y: 60363.03 },
    { x: new Date('2023-05-23'), y: 60801.94 },
    { x: new Date('2023-05-24'), y: 60334.62 },
    { x: new Date('2023-05-25'), y: 59820.68 },
    { x: new Date('2023-05-26'), y: 59713.4 },
    { x: new Date('2023-05-29'), y: 59489.76 },
    { x: new Date('2023-05-30'), y: 59871.32 },
    { x: new Date('2023-05-31'), y: 60222.99 },
    { x: new Date('2023-06-01'), y: 60622.02 },
    { x: new Date('2023-06-02'), y: 59733.81 },
    { x: new Date('2023-06-05'), y: 60206.41 },
    { x: new Date('2023-06-06'), y: 60259.5 },
    { x: new Date('2023-06-07'), y: 59624.23 },
    { x: new Date('2023-06-08'), y: 60429.91 },
    { x: new Date('2023-06-09'), y: 60112 },
    { x: new Date('2023-06-12'), y: 60194.86 },
    { x: new Date('2023-06-13'), y: 59543.63 },
    { x: new Date('2023-06-14'), y: 59708.08 },
    { x: new Date('2023-06-15'), y: 60041.13 },
    { x: new Date('2023-06-16'), y: 60032.23 },
    { x: new Date('2023-06-19'), y: 60063.7 },
    { x: new Date('2023-06-20'), y: 59897.06 },
    { x: new Date('2023-06-21'), y: 59764.8 },
    { x: new Date('2023-06-22'), y: 59299.98 },
    { x: new Date('2023-06-23'), y: 59542.95 },
    { x: new Date('2023-06-26'), y: 59627.58 },
    { x: new Date('2023-06-27'), y: 59332.98 },
    { x: new Date('2023-06-28'), y: 59168.17 },
    { x: new Date('2023-06-29'), y: 59362.55 },
    { x: new Date('2023-06-30'), y: 59756.21 },
    { x: new Date('2023-07-03'), y: 59756.47 },
    { x: new Date('2023-07-04'), y: 59812.55 },
    { x: new Date('2023-07-05'), y: 59858.73 },
    { x: new Date('2023-07-06'), y: 59750.72 },
    { x: new Date('2023-07-07'), y: 60152.99 },
    { x: new Date('2023-07-10'), y: 60348.44 },
    { x: new Date('2023-07-11'), y: 60490.61 },
    { x: new Date('2023-07-12'), y: 60943.78 },
    { x: new Date('2023-07-13'), y: 60648.28 },
    { x: new Date('2023-07-14'), y: 60524.63 },
    { x: new Date('2023-07-17'), y: 60655.58 },
    { x: new Date('2023-07-18'), y: 61280.65 },
    { x: new Date('2023-07-19'), y: 61393.61 },
    { x: new Date('2023-07-20'), y: 61274.88 },
    { x: new Date('2023-07-21'), y: 61394.4 },
    { x: new Date('2023-07-24'), y: 61254.34 },
    { x: new Date('2023-07-25'), y: 61432.42 },
    { x: new Date('2023-07-26'), y: 61529.52 },
    { x: new Date('2023-07-27'), y: 60917.09 },
    { x: new Date('2023-07-28'), y: 61381.74 },
    { x: new Date('2023-07-31'), y: 61734.49 },
    { x: new Date('2023-08-01'), y: 61432.93 },
    { x: new Date('2023-08-02'), y: 61139.17 },
    { x: new Date('2023-08-03'), y: 61202.87 },
    { x: new Date('2023-08-04'), y: 61452.27 },
    { x: new Date('2023-08-07'), y: 61344.84 },
    { x: new Date('2023-08-08'), y: 61267.02 },
    { x: new Date('2023-08-09'), y: 60596.77 },
    { x: new Date('2023-08-10'), y: 60822.63 },
    { x: new Date('2023-08-11'), y: 61015.77 },
    { x: new Date('2023-08-14'), y: 60938.33 },
    { x: new Date('2023-08-15'), y: 60678.78 },
    { x: new Date('2023-08-16'), y: 60366.06 },
    { x: new Date('2023-08-17'), y: 60331.15 },
    { x: new Date('2023-08-18'), y: 60101.09 },
    { x: new Date('2023-08-21'), y: 60492.44 },
    { x: new Date('2023-08-22'), y: 60700.07 },
    { x: new Date('2023-08-23'), y: 60913.34 },
    { x: new Date('2023-08-24'), y: 61012.62 },
    { x: new Date('2023-08-25'), y: 60920.34 },
    { x: new Date('2023-08-28'), y: 61217.96 },
    { x: new Date('2023-08-29'), y: 61639.16 },
    { x: new Date('2023-08-30'), y: 61802.08 },
    { x: new Date('2023-08-31'), y: 61761.32 },
    { x: new Date('2023-09-01'), y: 61770.17 },
    { x: new Date('2023-09-04'), y: 61847.64 },
    { x: new Date('2023-09-05'), y: 61491.11 },
    { x: new Date('2023-09-06'), y: 61244.31 },
    { x: new Date('2023-09-07'), y: 61471.66 },
    { x: new Date('2023-09-08'), y: 61561.7 },
    { x: new Date('2023-09-11'), y: 61320.17 },
    { x: new Date('2023-09-12'), y: 61243.45 },
    { x: new Date('2023-09-13'), y: 60849.1 },
    { x: new Date('2023-09-14'), y: 60958.31 },
    { x: new Date('2023-09-15'), y: 61284.94 },
    { x: new Date('2023-09-18'), y: 61763.82 },
    { x: new Date('2023-09-19'), y: 61809.39 },
    { x: new Date('2023-09-20'), y: 61826.95 },
    { x: new Date('2023-09-21'), y: 61714.18 },
    { x: new Date('2023-09-22'), y: 61869.18 },
    { x: new Date('2023-09-25'), y: 61531 },
    { x: new Date('2023-09-26'), y: 61195.78 },
    { x: new Date('2023-09-27'), y: 60459.08 },
    { x: new Date('2023-09-28'), y: 59889.67 },
    { x: new Date('2023-09-29'), y: 59571.03 },
    { x: new Date('2023-10-02'), y: 59079.84 },
    { x: new Date('2023-10-03'), y: 58967.9 },
    { x: new Date('2023-10-04'), y: 58784.46 },
    { x: new Date('2023-10-05'), y: 58658.92 },
    { x: new Date('2023-10-06'), y: 58852.19 },
    { x: new Date('2023-10-09'), y: 59752.86 },
    { x: new Date('2023-10-10'), y: 59671.69 },
    { x: new Date('2023-10-11'), y: 60067.94 },
    { x: new Date('2023-10-12'), y: 60207.9 },
    { x: new Date('2023-10-13'), y: 62200.74 },
    { x: new Date('2023-10-16'), y: 61863.55 },
    { x: new Date('2023-10-17'), y: 62288.24 },
    { x: new Date('2023-10-18'), y: 63105.16 },
    { x: new Date('2023-10-19'), y: 63908.41 },
    { x: new Date('2023-10-20'), y: 64047.02 },
    { x: new Date('2023-10-23'), y: 63694.93 },
    { x: new Date('2023-10-24'), y: 63555.75 },
    { x: new Date('2023-10-25'), y: 64139.69 },
    { x: new Date('2023-10-26'), y: 64308.17 },
    { x: new Date('2023-10-27'), y: 65107.62 },
    { x: new Date('2023-10-30'), y: 64506.84 },
    { x: new Date('2023-10-31'), y: 64378.27 },
    { x: new Date('2023-11-01'), y: 64201.84 },
    { x: new Date('2023-11-02'), y: 64112.12 },
    { x: new Date('2023-11-03'), y: 63951.87 },
    { x: new Date('2023-11-06'), y: 63542.86 },
    { x: new Date('2023-11-07'), y: 63343.11 },
    { x: new Date('2023-11-08'), y: 62822.23 },
    { x: new Date('2023-11-09'), y: 63308.28 },
    { x: new Date('2023-11-10'), y: 62674.52 },
    { x: new Date('2023-11-13'), y: 62852.25 },
    { x: new Date('2023-11-14'), y: 62962.45 },
    { x: new Date('2023-11-15'), y: 62632.11 },
    { x: new Date('2023-11-16'), y: 63189.12 },
    { x: new Date('2023-11-17'), y: 62845.52 },
    { x: new Date('2023-11-20'), y: 62321.03 },
    { x: new Date('2023-11-21'), y: 62688.87 },
    { x: new Date('2023-11-22'), y: 62775.67 },
    { x: new Date('2023-11-23'), y: 62960.48 },
    { x: new Date('2023-11-24'), y: 63382.37 },
    { x: new Date('2023-11-27'), y: 63490.07 },
    { x: new Date('2023-11-28'), y: 63879.86 },
    { x: new Date('2023-11-29'), y: 63954.78 },
    { x: new Date('2023-11-30'), y: 63841.12 },
    { x: new Date('2023-12-01'), y: 64798.46 },
    { x: new Date('2023-12-04'), y: 63794.73 },
    { x: new Date('2023-12-05'), y: 63631.92 },
    { x: new Date('2023-12-06'), y: 63804.6 },
    { x: new Date('2023-12-07'), y: 63669.59 },
    { x: new Date('2023-12-08'), y: 62946.51 },
    { x: new Date('2023-12-11'), y: 62331.7 },
    { x: new Date('2023-12-12'), y: 62312.77 },
    { x: new Date('2023-12-13'), y: 63709.7 },
    { x: new Date('2023-12-14'), y: 63427.11 },
    { x: new Date('2023-12-15'), y: 63270.26 },
    { x: new Date('2023-12-18'), y: 63627.53 },
    { x: new Date('2023-12-19'), y: 63835.35 },
    { x: new Date('2023-12-20'), y: 63554.23 },
    { x: new Date('2023-12-21'), y: 63798.83 },
    { x: new Date('2023-12-22'), y: 63806.62 },
    { x: new Date('2023-12-25'), y: 63826.13 },
    { x: new Date('2023-12-26'), y: 63940.6 },
    { x: new Date('2023-12-27'), y: 64018.07 },
    { x: new Date('2023-12-28'), y: 63432.5 },
    { x: new Date('2023-12-29'), y: 63280.26 },
    { x: new Date('2024-01-01'), y: 63317.38 },
    { x: new Date('2024-01-02'), y: 63660.57 },
    { x: new Date('2024-01-03'), y: 63366.22 },
    { x: new Date('2024-01-04'), y: 63504.52 },
    { x: new Date('2024-01-05'), y: 63308.23 },
    { x: new Date('2024-01-08'), y: 62680.53 },
    { x: new Date('2024-01-09'), y: 63039.07 },
    { x: new Date('2024-01-10'), y: 62927.74 },
    { x: new Date('2024-01-11'), y: 62972.19 },
    { x: new Date('2024-01-12'), y: 63715.19 },
    { x: new Date('2024-01-15'), y: 64264.45 },
    { x: new Date('2024-01-16'), y: 63869.09 },
    { x: new Date('2024-01-17'), y: 63340.64 },
    { x: new Date('2024-01-18'), y: 63754.56 },
    { x: new Date('2024-01-19'), y: 63672.84 },
    { x: new Date('2024-01-22'), y: 63317.62 },
    { x: new Date('2024-01-23'), y: 63700.87 },
    { x: new Date('2024-01-24'), y: 62994.07 },
    { x: new Date('2024-01-25'), y: 63278.77 },
    { x: new Date('2024-01-26'), y: 63052.94 },
    { x: new Date('2024-01-29'), y: 63289.01 },
    { x: new Date('2024-01-30'), y: 63425.14 },
    { x: new Date('2024-01-31'), y: 63601.07 },
    { x: new Date('2024-02-01'), y: 64194.76 },
    { x: new Date('2024-02-02'), y: 63950.57 },
    { x: new Date('2024-02-05'), y: 63574.64 },
    { x: new Date('2024-02-06'), y: 63669.19 },
    { x: new Date('2024-02-07'), y: 63833.82 },
    { x: new Date('2024-02-08'), y: 63780.86 },
    { x: new Date('2024-02-09'), y: 63497.9 },
    { x: new Date('2024-02-12'), y: 63280.02 },
    { x: new Date('2024-02-13'), y: 62831.78 },
    { x: new Date('2024-02-14'), y: 62541.12 },
    { x: new Date('2024-02-15'), y: 62748.06 },
    { x: new Date('2024-02-16'), y: 63110.69 },
    { x: new Date('2024-02-19'), y: 63333.41 },
    { x: new Date('2024-02-20'), y: 63579.31 },
    { x: new Date('2024-02-21'), y: 63766.94 },
    { x: new Date('2024-02-22'), y: 63820.19 },
    { x: new Date('2024-02-23'), y: 64369.47 },
    { x: new Date('2024-02-26'), y: 64087.63 },
    { x: new Date('2024-02-27'), y: 64177.22 },
    { x: new Date('2024-02-28'), y: 64436.42 },
    { x: new Date('2024-02-29'), y: 64627.68 },
    { x: new Date('2024-03-01'), y: 65689.29 },
    { x: new Date('2024-03-04'), y: 66706.78 },
    { x: new Date('2024-03-05'), y: 67166.75 },
    { x: new Date('2024-03-06'), y: 67671.14 },
    { x: new Date('2024-03-07'), y: 67862.4 },
    { x: new Date('2024-03-08'), y: 68395.59 },
    { x: new Date('2024-03-11'), y: 68573.21 },
    { x: new Date('2024-03-12'), y: 67566.67 },
    { x: new Date('2024-03-13'), y: 68384.88 },
    { x: new Date('2024-03-14'), y: 68201.48 },
    { x: new Date('2024-03-15'), y: 68136.62 },
    { x: new Date('2024-03-18'), y: 68406.88 },
    { x: new Date('2024-03-19'), y: 68535.2 },
    { x: new Date('2024-03-20'), y: 69469.81 },
    { x: new Date('2024-03-21'), y: 69567.84 },
    { x: new Date('2024-03-22'), y: 69122.95 },
    { x: new Date('2024-03-25'), y: 69095.54 },
    { x: new Date('2024-03-26'), y: 69518.49 },
    { x: new Date('2024-03-27'), y: 70164.76 },
    { x: new Date('2024-03-28'), y: 71324.54 },
    { x: new Date('2024-04-01'), y: 72079.03 },
    { x: new Date('2024-04-02'), y: 73077.21 },
    { x: new Date('2024-04-03'), y: 73550.45 },
    { x: new Date('2024-04-04'), y: 73399.13 },
    { x: new Date('2024-04-05'), y: 74800.25 },
    { x: new Date('2024-04-08'), y: 75054.98 },
    { x: new Date('2024-04-09'), y: 75306.09 },
    { x: new Date('2024-04-10'), y: 75045.85 },
    { x: new Date('2024-04-11'), y: 76442.06 },
    { x: new Date('2024-04-12'), y: 75669.35 },
    { x: new Date('2024-04-15'), y: 77240.97 },
    { x: new Date('2024-04-16'), y: 77513.46 },
    { x: new Date('2024-04-17'), y: 76466.64 },
    { x: new Date('2024-04-18'), y: 77245.56 },
    { x: new Date('2024-04-19'), y: 77737.43 },
    { x: new Date('2024-04-22'), y: 75837.05 },
    { x: new Date('2024-04-23'), y: 75551.7 },
    { x: new Date('2024-04-24'), y: 75588.36 },
    { x: new Date('2024-04-25'), y: 75899.44 },
    { x: new Date('2024-04-26'), y: 76209.67 },
    { x: new Date('2024-04-29'), y: 75752.58 },
    { x: new Date('2024-04-30'), y: 74509.58 },
    { x: new Date('2024-05-01'), y: 75262.21 },
    { x: new Date('2024-05-02'), y: 74511.43 },
    { x: new Date('2024-05-03'), y: 74294.36 },
    { x: new Date('2024-05-06'), y: 75004.84 },
    { x: new Date('2024-05-07'), y: 74966.8 },
    { x: new Date('2024-05-08'), y: 74638.65 },
    { x: new Date('2024-05-09'), y: 75959.59 },
    { x: new Date('2024-05-10'), y: 76492.14 },
    { x: new Date('2024-05-13'), y: 75688.02 },
    { x: new Date('2024-05-14'), y: 76209.59 },
    { x: new Date('2024-05-15'), y: 76520.3 },
    { x: new Date('2024-05-16'), y: 76426.31 },
    { x: new Date('2024-05-17'), y: 77638.71 },
    { x: new Date('2024-05-20'), y: 78210.12 },
    { x: new Date('2024-05-21'), y: 78146.32 },
    { x: new Date('2024-05-22'), y: 76698.56 },
    { x: new Date('2024-05-23'), y: 75089.93 },
    { x: new Date('2024-05-24'), y: 75217.08 },
    { x: new Date('2024-05-27'), y: 75505.77 },
    { x: new Date('2024-05-28'), y: 75975.37 },
    { x: new Date('2024-05-29'), y: 75705.98 },
    { x: new Date('2024-05-30'), y: 75866.34 },
    { x: new Date('2024-05-31'), y: 75556.72 },
    { x: new Date('2024-06-03'), y: 75916.31 },
    { x: new Date('2024-06-04'), y: 75253.89 },
    { x: new Date('2024-06-05'), y: 76035.85 },
    { x: new Date('2024-06-06'), y: 76613.42 },
    { x: new Date('2024-06-07'), y: 74283.8 },
    { x: new Date('2024-06-10'), y: 74771.02 },
    { x: new Date('2024-06-11'), y: 74977.66 },
    { x: new Date('2024-06-12'), y: 74902.24 },
    { x: new Date('2024-06-13'), y: 74439.1 },
    { x: new Date('2024-06-14'), y: 75433.7 },
    { x: new Date('2024-06-17'), y: 75038.63 },
    { x: new Date('2024-06-18'), y: 75298.19 },
    { x: new Date('2024-06-19'), y: 75340.53 },
    { x: new Date('2024-06-20'), y: 76381.22 },
    { x: new Date('2024-06-21'), y: 75109.41 },
    { x: new Date('2024-06-24'), y: 75516.94 },
    { x: new Date('2024-06-25'), y: 75298.25 },
    { x: new Date('2024-06-26'), y: 74796.97 },
    { x: new Date('2024-06-27'), y: 75758.5 },
    { x: new Date('2024-06-28'), y: 75585.58 },
    { x: new Date('2024-07-01'), y: 75873.52 },
    { x: new Date('2024-07-02'), y: 75887.94 },
    { x: new Date('2024-07-03'), y: 76854.68 },
    { x: new Date('2024-07-04'), y: 76456.09 },
    { x: new Date('2024-07-05'), y: 77459.39 },
    { x: new Date('2024-07-08'), y: 76590.24 },
    { x: new Date('2024-07-09'), y: 76934.53 },
    { x: new Date('2024-07-10'), y: 77249.46 },
    { x: new Date('2024-07-11'), y: 78335.46 },
    { x: new Date('2024-07-12'), y: 78318.05 },
    { x: new Date('2024-07-15'), y: 78983.7 },
    { x: new Date('2024-07-16'), y: 80401.32 },
    { x: new Date('2024-07-17'), y: 80020.27 },
    { x: new Date('2024-07-18'), y: 79901.62 },
    { x: new Date('2024-07-19'), y: 78697.9 },
    { x: new Date('2024-07-22'), y: 78714.85 },
    { x: new Date('2024-07-23'), y: 78949.81 },
    { x: new Date('2024-07-24'), y: 78425.17 },
    { x: new Date('2024-07-25'), y: 77366.44 },
    { x: new Date('2024-07-26'), y: 78246.7 },
    { x: new Date('2024-07-29'), y: 78299.29 },
    { x: new Date('2024-07-30'), y: 79068.76 },
    { x: new Date('2024-07-31'), y: 79979.43 },
    { x: new Date('2024-08-01'), y: 80136.41 },
    { x: new Date('2024-08-02'), y: 79577.96 },
    { x: new Date('2024-08-05'), y: 78730.16 },
    { x: new Date('2024-08-06'), y: 78275.76 },
    { x: new Date('2024-08-07'), y: 77780.77 },
    { x: new Date('2024-08-08'), y: 78626.7 },
    { x: new Date('2024-08-09'), y: 78859.37 },
    { x: new Date('2024-08-12'), y: 80125.62 },
    { x: new Date('2024-08-13'), y: 79719.07 },
    { x: new Date('2024-08-14'), y: 78936.39 },
    { x: new Date('2024-08-15'), y: 79577.64 },
    { x: new Date('2024-08-16'), y: 80558.91 },
    { x: new Date('2024-08-19'), y: 79975.2 },
    { x: new Date('2024-08-20'), y: 80188.31 },
    { x: new Date('2024-08-21'), y: 80181.44 },
    { x: new Date('2024-08-22'), y: 79390.78 },
    { x: new Date('2024-08-23'), y: 79733.1 },
    { x: new Date('2024-08-26'), y: 80137.78 },
    { x: new Date('2024-08-27'), y: 80508.54 },
    { x: new Date('2024-08-28'), y: 79996.93 },
    { x: new Date('2024-08-29'), y: 80350.01 },
    { x: new Date('2024-08-30'), y: 80096.96 },
    { x: new Date('2024-09-02'), y: 80077.25 },
    { x: new Date('2024-09-03'), y: 80017.6 },
    { x: new Date('2024-09-04'), y: 80088.44 },
    { x: new Date('2024-09-05'), y: 80597.73 },
    { x: new Date('2024-09-06'), y: 79979.87 },
    { x: new Date('2024-09-09'), y: 80443.58 },
    { x: new Date('2024-09-10'), y: 80943.58 },
    { x: new Date('2024-09-11'), y: 80692.57 },
    { x: new Date('2024-09-12'), y: 82033.53 },
    { x: new Date('2024-09-13'), y: 82293.41 },
    { x: new Date('2024-09-16'), y: 82281 },
    { x: new Date('2024-09-17'), y: 82044.77 },
    { x: new Date('2024-09-18'), y: 81881.6 },
    { x: new Date('2024-09-19'), y: 82534.58 },
    { x: new Date('2024-09-20'), y: 83824.06 },
    { x: new Date('2024-09-23'), y: 84187.65 },
    { x: new Date('2024-09-24'), y: 84536.19 },
    { x: new Date('2024-09-25'), y: 84991.67 },
    { x: new Date('2024-09-26'), y: 84538.53 },
    { x: new Date('2024-09-27'), y: 83938.69 },
    { x: new Date('2024-09-30'), y: 83645.06 },
    { x: new Date('2024-10-01'), y: 84917.33 },
    { x: new Date('2024-10-02'), y: 84888.54 },
    { x: new Date('2024-10-03'), y: 85068.48 },
    { x: new Date('2024-10-04'), y: 85641.15 },
    { x: new Date('2024-10-07'), y: 85017.53 },
    { x: new Date('2024-10-08'), y: 84478.91 },
    { x: new Date('2024-10-09'), y: 84152.74 },
    { x: new Date('2024-10-10'), y: 84748.14 },
    { x: new Date('2024-10-11'), y: 85337.28 },
    { x: new Date('2024-10-14'), y: 85257.77 },
    { x: new Date('2024-10-15'), y: 85737.1 },
    { x: new Date('2024-10-16'), y: 86024.86 },
    { x: new Date('2024-10-17'), y: 86484.71 },
    { x: new Date('2024-10-18'), y: 87156.81 },
    { x: new Date('2024-10-21'), y: 87355.16 },
    { x: new Date('2024-10-22'), y: 88058.1 },
    { x: new Date('2024-10-23'), y: 87151.51 },
    { x: new Date('2024-10-24'), y: 87733.9 },
    { x: new Date('2024-10-25'), y: 88090.94 },
    { x: new Date('2024-10-28'), y: 88017.56 },
    { x: new Date('2024-10-29'), y: 88998.42 },
    { x: new Date('2024-10-30'), y: 88990.91 },
    { x: new Date('2024-10-31'), y: 87554.66 },
    { x: new Date('2024-11-01'), y: 87306.31 },
    { x: new Date('2024-11-04'), y: 87345.57 },
    { x: new Date('2024-11-05'), y: 87520.52 },
    { x: new Date('2024-11-06'), y: 85973.23 },
    { x: new Date('2024-11-07'), y: 86867.31 },
    { x: new Date('2024-11-08'), y: 86524.74 },
    { x: new Date('2024-11-11'), y: 84842.08 },
    { x: new Date('2024-11-12'), y: 84229.47 },
    { x: new Date('2024-11-13'), y: 83544.9 },
    { x: new Date('2024-11-14'), y: 83632.13 },
    { x: new Date('2024-11-15'), y: 83214.69 },
    { x: new Date('2024-11-18'), y: 84818.13 },
    { x: new Date('2024-11-19'), y: 85161.16 },
    { x: new Date('2024-11-20'), y: 86126.63 },
    { x: new Date('2024-11-21'), y: 86871.71 },
    { x: new Date('2024-11-22'), y: 88320.63 },
    { x: new Date('2024-11-25'), y: 85137.18 },
    { x: new Date('2024-11-26'), y: 85483.79 },
    { x: new Date('2024-11-27'), y: 85548.65 },
    { x: new Date('2024-11-28'), y: 85963.25 },
    { x: new Date('2024-11-29'), y: 86081.16 },
    { x: new Date('2024-12-02'), y: 86002.73 },
    { x: new Date('2024-12-03'), y: 86017.54 },
    { x: new Date('2024-12-04'), y: 85853.2 },
    { x: new Date('2024-12-05'), y: 85094.18 },
    { x: new Date('2024-12-06'), y: 85306.28 },
    { x: new Date('2024-12-09'), y: 86171.06 },
    { x: new Date('2024-12-10'), y: 87597.17 },
    { x: new Date('2024-12-11'), y: 88305.55 },
    { x: new Date('2024-12-12'), y: 87196.85 },
    { x: new Date('2024-12-13'), y: 86072.68 },
    { x: new Date('2024-12-16'), y: 86179.73 },
    { x: new Date('2024-12-17'), y: 86006.51 },
    { x: new Date('2024-12-18'), y: 84563.75 },
    { x: new Date('2024-12-19'), y: 84637.33 },
    { x: new Date('2024-12-20'), y: 85437.1 },
    { x: new Date('2024-12-23'), y: 85390.55 },
    { x: new Date('2024-12-24'), y: 85399.38 },
    { x: new Date('2024-12-26'), y: 86303.93 },
    { x: new Date('2024-12-27'), y: 85962.2 },
    { x: new Date('2024-12-30'), y: 85274.41 },
    { x: new Date('2024-12-31'), y: 86034.73 },
    { x: new Date('2025-01-02'), y: 87420.56 },
    { x: new Date('2025-01-03'), y: 86853.44 },
    { x: new Date('2025-01-06'), y: 86333.41 },
    { x: new Date('2025-01-07'), y: 86770.8 },
    { x: new Date('2025-01-08'), y: 87475.29 },
    { x: new Date('2025-01-09'), y: 87769.15 },
    { x: new Date('2025-01-10'), y: 88999.86 },
    { x: new Date('2025-01-13'), y: 87956.44 },
    { x: new Date('2025-01-14'), y: 88265.97 },
    { x: new Date('2025-01-15'), y: 88773.35 },
    { x: new Date('2025-01-16'), y: 89310.17 },
    { x: new Date('2025-01-17'), y: 88853.98 },
    { x: new Date('2025-01-20'), y: 88418.16 },
    { x: new Date('2025-01-21'), y: 89522 },
    { x: new Date('2025-01-22'), y: 90089.15 },
    { x: new Date('2025-01-23'), y: 90073.2 },
    { x: new Date('2025-01-24'), y: 90704.65 },
    { x: new Date('2025-01-27'), y: 90099.96 },
    { x: new Date('2025-01-28'), y: 90685.27 },
    { x: new Date('2025-01-29'), y: 90508.04 },
    { x: new Date('2025-01-30'), y: 91834.84 },
    { x: new Date('2025-01-31'), y: 92348.97 },
    { x: new Date('2025-02-03'), y: 92648.23 },
    { x: new Date('2025-02-04'), y: 93442.99 },
    { x: new Date('2025-02-05'), y: 94032.25 },
    { x: new Date('2025-02-06'), y: 93693.2 },
    { x: new Date('2025-02-07'), y: 93906.6 },
    { x: new Date('2025-02-10'), y: 95302.61 },
    { x: new Date('2025-02-11'), y: 95094.54 },
    { x: new Date('2025-02-12'), y: 95385.23 },
    { x: new Date('2025-02-13'), y: 95515.67 },
    { x: new Date('2025-02-14'), y: 94193.49 },
    { x: new Date('2025-02-17'), y: 94840.41 },
    { x: new Date('2025-02-18'), y: 96081.53 },
    { x: new Date('2025-02-19'), y: 95985.31 },
    { x: new Date('2025-02-20'), y: 96036.72 },
    { x: new Date('2025-02-21'), y: 96213.7 },
    { x: new Date('2025-02-24'), y: 96562.94 },
    { x: new Date('2025-02-25'), y: 95470.18 },
    { x: new Date('2025-02-26'), y: 95534.38 },
    { x: new Date('2025-02-27'), y: 94712.94 },
    { x: new Date('2025-02-28'), y: 94076.53 },
    { x: new Date('2025-03-03'), y: 95203.06 },
    { x: new Date('2025-03-04'), y: 95576.97 },
    { x: new Date('2025-03-05'), y: 95825.52 },
    { x: new Date('2025-03-06'), y: 95680.47 },
    { x: new Date('2025-03-07'), y: 95561.24 },
    { x: new Date('2025-03-10'), y: 95090.15 },
    { x: new Date('2025-03-11'), y: 95908.56 },
    { x: new Date('2025-03-12'), y: 96523.42 },
    { x: new Date('2025-03-13'), y: 98506.12 },
    { x: new Date('2025-03-14'), y: 98276.95 },
    { x: new Date('2025-03-17'), y: 98898.44 },
    { x: new Date('2025-03-18'), y: 100029.33 },
    { x: new Date('2025-03-19'), y: 100587.41 },
    { x: new Date('2025-03-20'), y: 100495.97 },
    { x: new Date('2025-03-21'), y: 99749.55 },
    { x: new Date('2025-03-24'), y: 99465.16 },
    { x: new Date('2025-03-25'), y: 99836.24 },
    { x: new Date('2025-03-26'), y: 99968.69 },
    { x: new Date('2025-03-27'), y: 101095.79 },
    { x: new Date('2025-03-28'), y: 102358.96 },
    { x: new Date('2025-03-31'), y: 103841.41 },
    { x: new Date('2025-04-01'), y: 103332.47 },
    { x: new Date('2025-04-02'), y: 104065.86 },
    { x: new Date('2025-04-03'), y: 102847.9 },
    { x: new Date('2025-04-04'), y: 100718.86 },
    { x: new Date('2025-04-07'), y: 98364.17 },
    { x: new Date('2025-04-08'), y: 98763.12 },
    { x: new Date('2025-04-09'), y: 100417.42 },
    { x: new Date('2025-04-10'), y: 104104.58 },
    { x: new Date('2025-04-11'), y: 104723.76 },
    { x: new Date('2025-04-14'), y: 103852.3 },
    { x: new Date('2025-04-15'), y: 104897 },
    { x: new Date('2025-04-16'), y: 108186.6 },
    { x: new Date('2025-04-17'), y: 108178.33 },
    { x: new Date('2025-04-21'), y: 111084.29 },
    { x: new Date('2025-04-22'), y: 110236.98 },
    { x: new Date('2025-04-23'), y: 107098.63 },
    { x: new Date('2025-04-24'), y: 108678.3 },
    { x: new Date('2025-04-25'), y: 108048.1 },
    { x: new Date('2025-04-28'), y: 108403.77 },
    { x: new Date('2025-04-29'), y: 107277.6 },
    { x: new Date('2025-04-30'), y: 105399.31 },
    { x: new Date('2025-05-01'), y: 104100.92 },
    { x: new Date('2025-05-02'), y: 99559.83 },
    { x: new Date('2025-05-05'), y: 97300.71 },
    { x: new Date('2025-05-06'), y: 102872 },
    { x: new Date('2025-05-07'), y: 102336.04 },
    { x: new Date('2025-05-08'), y: 100091.15 },
    { x: new Date('2025-05-09'), y: 100603.3 },
    { x: new Date('2025-05-12'), y: 98367.23 },
    { x: new Date('2025-05-13'), y: 98883.43 },
    { x: new Date('2025-05-14'), y: 96506.85 },
    { x: new Date('2025-05-15'), y: 97809.46 },
    { x: new Date('2025-05-16'), y: 96787.71 },
    { x: new Date('2025-05-19'), y: 97412.28 },
    { x: new Date('2025-05-20'), y: 99197.12 },
    { x: new Date('2025-05-21'), y: 99615.45 },
    { x: new Date('2025-05-22'), y: 99047.7 },
    { x: new Date('2025-05-23'), y: 100689.03 },
    { x: new Date('2025-05-26'), y: 100054.19 },
    { x: new Date('2025-05-27'), y: 99020.4 },
    { x: new Date('2025-05-28'), y: 98396.72 },
    { x: new Date('2025-05-29'), y: 98979.88 },
    { x: new Date('2025-05-30'), y: 98418.85 },
    { x: new Date('2025-06-02'), y: 101406.3 },
    { x: new Date('2025-06-03'), y: 100567.5 },
    { x: new Date('2025-06-04'), y: 101161.14 },
    { x: new Date('2025-06-05'), y: 100490.63 },
    { x: new Date('2025-06-06'), y: 99073.39 },
    { x: new Date('2025-06-09'), y: 99616.92 },
    { x: new Date('2025-06-10'), y: 99358.3 },
    { x: new Date('2025-06-11'), y: 100212.74 },
    { x: new Date('2025-06-12'), y: 100001.47 },
    { x: new Date('2025-06-13'), y: 101400.19 },
    { x: new Date('2025-06-16'), y: 99369.89 },
    { x: new Date('2025-06-17'), y: 100209.28 },
    { x: new Date('2025-06-18'), y: 99921.67 },
    { x: new Date('2025-06-19'), y: 100040.83 },
    { x: new Date('2025-06-20'), y: 100052.67 },
    { x: new Date('2025-06-23'), y: 101124.23 },
    { x: new Date('2025-06-24'), y: 99374.13 },
    { x: new Date('2025-06-25'), y: 97536.92 },
    { x: new Date('2025-06-26'), y: 97168.19 },
    { x: new Date('2025-06-27'), y: 96806.97 },
    { x: new Date('2025-06-30'), y: 95551.16 },
    { x: new Date('2025-07-01'), y: 96848.22 },
    { x: new Date('2025-07-02'), y: 96646.82 },
    { x: new Date('2025-07-03'), y: 97006.88 },
    { x: new Date('2025-07-04'), y: 96115.62 },
    { x: new Date('2025-07-07'), y: 97053.03 },
    { x: new Date('2025-07-08'), y: 97080.26 },
    { x: new Date('2025-07-09'), y: 96399.7 },
    { x: new Date('2025-07-10'), y: 96845.8 },
    { x: new Date('2025-07-11'), y: 97044.64 },
    { x: new Date('2025-07-14'), y: 98659.88 },
    { x: new Date('2025-07-15'), y: 98299.98 },
    { x: new Date('2025-07-16'), y: 97568.21 },
    { x: new Date('2025-07-17'), y: 98434.52 },
    { x: new Date('2025-07-18'), y: 97162.11 },
    { x: new Date('2025-07-21'), y: 98242.65 },
    { x: new Date('2025-07-22'), y: 99847.53 },
    { x: new Date('2025-07-23'), y: 100242.09 },
    { x: new Date('2025-07-24'), y: 99671.37 },
    { x: new Date('2025-07-25'), y: 99364.99 },
    { x: new Date('2025-07-27'), y: 98404.24 },
    { x: new Date('2025-07-28'), y: 99038.46 },
    { x: new Date('2025-07-29'), y: 98530.82 },
    { x: new Date('2025-07-30'), y: 99593.45 },
    { x: new Date('2025-07-31'), y: 98502.62 },
    { x: new Date('2025-08-01'), y: 98421.7 },
    { x: new Date('2025-08-02'), y: 100285.18 },
    { x: new Date('2025-08-04'), y: 99892.98 },
    { x: new Date('2025-08-05'), y: 100794.68 },
    { x: new Date('2025-08-06'), y: 100982.15 },
    { x: new Date('2025-08-07'), y: 100809.05 },
    { x: new Date('2025-08-08'), y: 100993.09 },
    { x: new Date('2025-08-09'), y: 101142.09 },
    { x: new Date('2025-08-11'), y: 101408.21 },
    { x: new Date('2025-08-11'), y: 101408.21 },
    { x: new Date('2025-08-12'), y: 100056.67 },
    { x: new Date('2025-08-13'), y: 99974.77 },
    { x: new Date('2025-08-14'), y: 100289.44 },
    { x: new Date('2025-08-15'), y: 99973.5 },
    { x: new Date('2025-08-16'), y: 99880.5 },
    { x: new Date('2025-08-18'), y: 100078.13 },
    { x: new Date('2025-08-19'), y: 99986.12 },
    { x: new Date('2025-08-20'), y: 99743.54 },
    { x: new Date('2025-08-21'), y: 101064.77 },
    { x: new Date('2025-08-22'), y: 101563.32 },
    { x: new Date('2025-08-23'), y: 102046.47 },
    { x: new Date('2025-08-24'), y: 102353.2 },
    { x: new Date('2025-08-25'), y: 102285.73 },
    { x: new Date('2025-08-26'), y: 101960 },
    { x: new Date('2025-08-27'), y: 103154.55 },
    { x: new Date('2025-08-28'), y: 103562.03 },
    { x: new Date('2025-08-29'), y: 104166.19 },
    { x: new Date('2025-08-30'), y: 105499.47 },
    { x: new Date('2025-08-31'), y: 105328.5 },
    { x: new Date('2025-09-01'), y: 105294 },
    { x: new Date('2025-09-02'), y: 106854 },
    { x: new Date('2025-09-03'), y: 109139.3 },
    { x: new Date('2025-09-04'), y: 109665.5 },
    { x: new Date('2025-09-05'), y: 109010.95 },
    { x: new Date('2025-09-06'), y: 109279.6 },
    { x: new Date('2025-09-08'), y: 109000.26 },
    { x: new Date('2025-09-09'), y: 110471.58 },
    { x: new Date('2025-09-10'), y: 110209.56 },
    { x: new Date('2025-09-11'), y: 110076.5 },
    { x: new Date('2025-09-12'), y: 110074.16 },
    { x: new Date('2025-09-13'), y: 110318.6 },
    { x: new Date('2025-09-15'), y: 110267.44 },
    { x: new Date('2025-09-16'), y: 111167.12 },
    { x: new Date('2025-09-17'), y: 111125.21 },
    { x: new Date('2025-09-18'), y: 110004.69 },
    { x: new Date('2025-09-19'), y: 109902.79 },
    { x: new Date('2025-09-20'), y: 111442.27 },
    { x: new Date('2025-09-22'), y: 111410.55 },
    { x: new Date('2025-09-23'), y: 113602.29 },
    { x: new Date('2025-09-24'), y: 114333.12 },
    { x: new Date('2025-09-25'), y: 113730.25 },
    { x: new Date('2025-09-26'), y: 114684.39 },
    { x: new Date('2025-09-27'), y: 114880.19 },
    { x: new Date('2025-09-29'), y: 114674.7 },
    { x: new Date('2025-09-30'), y: 116994.69 },
    { x: new Date('2025-10-01'), y: 117816.53 },
    { x: new Date('2025-10-02'), y: 117930.86 },
    { x: new Date('2025-10-03'), y: 117544.06 },
    { x: new Date('2025-10-04'), y: 118150.45 },
    { x: new Date('2025-10-06'), y: 118108 },
    { x: new Date('2025-10-07'), y: 121067.86 },
    { x: new Date('2025-10-08'), y: 121805.11 },
    { x: new Date('2025-10-09'), y: 123924.55 },
    { x: new Date('2025-10-10'), y: 121909.65 },
    { x: new Date('2025-10-11'), y: 123147.56 },
    { x: new Date('2025-10-12'), y: 122472.9 },
    { x: new Date('2025-10-13'), y: 122713.2 },
    { x: new Date('2025-10-14'), y: 126483.08 },
    { x: new Date('2025-10-15'), y: 127616.33 },
    { x: new Date('2025-10-16'), y: 129467.07 },
    { x: new Date('2025-10-17'), y: 132678.6 },
    { x: new Date('2025-10-18'), y: 129815.86 },
    { x: new Date('2025-10-20'), y: 130226.13 },
    { x: new Date('2025-10-21'), y: 134417.61 },
    { x: new Date('2025-10-22'), y: 126179.14 },
    { x: new Date('2025-10-23'), y: 126074.88 },
    { x: new Date('2025-10-24'), y: 126691.17 },
    { x: new Date('2025-10-25'), y: 126237.81 },
    { x: new Date('2025-10-26'), y: 126444.24 },
    { x: new Date('2025-10-27'), y: 126403.2 },
    { x: new Date('2025-10-28'), y: 122676.24 },
    { x: new Date('2025-10-29'), y: 121657.96 },
    { x: new Date('2025-10-30'), y: 120737.74 },
    { x: new Date('2025-10-31'), y: 123033.73 },
    { x: new Date('2025-11-01'), y: 122706.41 },
    { x: new Date('2025-11-03'), y: 122596.74 },
    { x: new Date('2025-11-04'), y: 123509.81 },
    { x: new Date('2025-11-05'), y: 121493.61 },
    { x: new Date('2025-11-06'), y: 123085.53 },
    { x: new Date('2025-11-07'), y: 122982.67 },
    { x: new Date('2025-11-08'), y: 123855.91 },
    { x: new Date('2025-11-10'), y: 123902.96 },
    { x: new Date('2025-11-11'), y: 127197.06 },
    { x: new Date('2025-11-12'), y: 127695.81 },
    { x: new Date('2025-11-13'), y: 129962.2 },
    { x: new Date('2025-11-14'), y: 129307.41 },
    { x: new Date('2025-11-15'), y: 127143.49 },
    { x: new Date('2025-11-16'), y: 125303.2 },
    { x: new Date('2025-11-17'), y: 125025.29 },
    { x: new Date('2025-11-18'), y: 122810.38 },
    { x: new Date('2025-11-19'), y: 127123.77 },
    { x: new Date('2025-11-20'), y: 126746.5 },
    { x: new Date('2025-11-21'), y: 127395.87 },
    { x: new Date('2025-11-22'), y: 127733.44 },
    { x: new Date('2025-11-24'), y: 127262.36 },
    { x: new Date('2025-11-25'), y: 129390.35 },
    { x: new Date('2025-11-26'), y: 129829.15 },
    { x: new Date('2025-11-27'), y: 130692.27 },
    { x: new Date('2025-11-28'), y: 130062.24 },
    { x: new Date('2025-11-29'), y: 131897.45 },
    { x: new Date('2025-12-01'), y: 132477.4 },
    { x: new Date('2025-12-02'), y: 133004.39 },
    { x: new Date('2025-12-03'), y: 131868.7 },
    { x: new Date('2025-12-04'), y: 131643.76 },
    { x: new Date('2025-12-05'), y: 131944 },
    { x: new Date('2025-12-06'), y: 131579.16 },
    { x: new Date('2025-12-08'), y: 131252.07 },
    { x: new Date('2025-12-09'), y: 130490.09 },
    { x: new Date('2025-12-10'), y: 131268.67 },
    { x: new Date('2025-12-11'), y: 131282.19 },
    { x: new Date('2025-12-12'), y: 133336.32 },
    { x: new Date('2025-12-13'), y: 134446.25 },
    { x: new Date('2025-12-15'), y: 134795.13 },
    { x: new Date('2025-12-16'), y: 135176.42 },
    { x: new Date('2025-12-17'), y: 135602.04 },
    { x: new Date('2025-12-18'), y: 136871.93 },
    { x: new Date('2025-12-19'), y: 136495.42 },
    { x: new Date('2025-12-20'), y: 137154.39 },
    { x: new Date('2025-12-22'), y: 136967.08 },
    { x: new Date('2025-12-23'), y: 139877.56 },
    { x: new Date('2025-12-24'), y: 141576.18 },
    { x: new Date('2025-12-25'), y: 140884.36 },
    { x: new Date('2025-12-26'), y: 140928.85 },
    { x: new Date('2025-12-27'), y: 142263.45 },
    { x: new Date('2025-12-29'), y: 142550.9 },
    { x: new Date('2025-12-30'), y: 136324.48 },
    { x: new Date('2025-12-31'), y: 136403.84 },
    { x: new Date('2026-01-01'), y: 135027.72 },
    { x: new Date('2026-01-02'), y: 135493.83 },
    { x: new Date('2026-01-03'), y: 135533.36 },
    { x: new Date('2026-01-04'), y: 135835.7 },
    { x: new Date('2026-01-05'), y: 136150.92 },
    { x: new Date('2026-01-06'), y: 139599.89 },
    { x: new Date('2026-01-07'), y: 141255.62 },
    { x: new Date('2026-01-08'), y: 140496.3 },
    { x: new Date('2026-01-09'), y: 140136.37 },
    { x: new Date('2026-01-10'), y: 142107.16 },
    { x: new Date('2026-01-13'), y: 146042.09 },
    { x: new Date('2026-01-14'), y: 145420.51 },
    { x: new Date('2026-01-15'), y: 146887.2 },
    { x: new Date('2026-01-16'), y: 145709.13 },
    { x: new Date('2026-01-17'), y: 144877.13 },
    { x: new Date('2026-01-19'), y: 145301.81 },
    { x: new Date('2026-01-20'), y: 147690.38 },
    { x: new Date('2026-01-21'), y: 150294.98 },
    { x: new Date('2026-01-22'), y: 151486.76 },
    { x: new Date('2026-01-23'), y: 155460.69 },
    { x: new Date('2026-01-24'), y: 157621.59 },
    { x: new Date('2026-01-26'), y: 156846.27 },
    { x: new Date('2026-01-27'), y: 157917.82 },
    { x: new Date('2026-01-28'), y: 160369.84 },
    { x: new Date('2026-01-29'), y: 167054.41 },
    { x: new Date('2026-01-30'), y: 166261.91 },
    { x: new Date('2026-01-31'), y: 155122.64 },
    { x: new Date('2026-02-02'), y: 153404.49 },
    { x: new Date('2026-02-03'), y: 148019.37 },
    { x: new Date('2026-02-04'), y: 155716.87 },
    { x: new Date('2026-02-05'), y: 156149.82 },
    { x: new Date('2026-02-06'), y: 152781.44 },
    { x: new Date('2026-02-07'), y: 157008.78 },
    { x: new Date('2026-02-08'), y: 156853.8 },
    { x: new Date('2026-02-09'), y: 158485.91 },
    { x: new Date('2026-02-10'), y: 160509.91 },
    { x: new Date('2026-02-11'), y: 158762.06 },
    { x: new Date('2026-02-12'), y: 160100.42 },
    { x: new Date('2026-02-13'), y: 155123.08 },
    { x: new Date('2026-02-14'), y: 157929.75 },
    { x: new Date('2026-02-15'), y: 158201.73 },
    { x: new Date('2026-02-16'), y: 158202.99 },
    { x: new Date('2026-02-17'), y: 156560.41 },
    { x: new Date('2026-02-18'), y: 153076.94 },
    { x: new Date('2026-02-19'), y: 156290.91 },
    { x: new Date('2026-02-20'), y: 156963.23 },
    { x: new Date('2026-02-21'), y: 160457.61 },
    { x: new Date('2026-02-22'), y: 160807.01 },
    { x: new Date('2026-02-23'), y: 160806.69 },
    { x: new Date('2026-02-24'), y: 164450.71 },
    { x: new Date('2026-02-25'), y: 162113.11 },
    { x: new Date('2026-02-26'), y: 163389.66 },
    { x: new Date('2026-02-27'), y: 162429.39 },
    { x: new Date('2026-02-28'), y: 164146.26 },
    { x: new Date('2026-03-01'), y: 165567.41 },
    { x: new Date('2026-03-02'), y: 165567.41 },
    { x: new Date('2026-03-03'), y: 167278.31 },
    { x: new Date('2026-03-04'), y: 161490.65 },
    { x: new Date('2026-03-05'), y: 162871.12 },
    { x: new Date('2026-03-06'), y: 160422.8 },
    { x: new Date('2026-03-07'), y: 164438.7 },
    { x: new Date('2026-03-08'), y: 164750.29 },
    { x: new Date('2026-03-09'), y: 164697.94 },
    { x: new Date('2026-03-10'), y: 163873.63 },
    { x: new Date('2026-03-11'), y: 165556.94 },
    { x: new Date('2026-03-12'), y: 164774.56 },
    { x: new Date('2026-03-13'), y: 161657.84 },
    { x: new Date('2026-03-14'), y: 160223.49 },
    { x: new Date('2026-03-15'), y: 161031.66 },
    { x: new Date('2026-03-16'), y: 160830.87 },
    { x: new Date('2026-03-17'), y: 160950.09 },
    { x: new Date('2026-03-18'), y: 159956.48 },
    { x: new Date('2026-03-19'), y: 154414.89 },
    { x: new Date('2026-03-20'), y: 148078.25 },
    { x: new Date('2026-03-21'), y: 143880.35 },
    { x: new Date('2026-03-22'), y: 143918.08 },
    { x: new Date('2026-03-23'), y: 143873.11 },
    { x: new Date('2026-03-24'), y: 140824.15 },
    { x: new Date('2026-03-25'), y: 140170.94 },
    { x: new Date('2026-03-26'), y: 144777.59 },
    { x: new Date('2026-03-27'), y: 139426.46 },
    { x: new Date('2026-03-28'), y: 144382.02 },
    { x: new Date('2026-03-29'), y: 144427.03 },
    { x: new Date('2026-03-30'), y: 144381.63 },
    { x: new Date('2026-03-31'), y: 144615.1 },
    { x: new Date('2026-04-01'), y: 150161.99 },
    { x: new Date('2026-04-02'), y: 152669.76 },
    { x: new Date('2026-04-03'), y: 149702.47 },
    { x: new Date('2026-04-04'), y: 149599 },
    { x: new Date('2026-04-05'), y: 149832.82 },
    { x: new Date('2026-04-06'), y: 149738.97 },
    { x: new Date('2026-04-07'), y: 148975.11 },
    { x: new Date('2026-04-08'), y: 150601.6 },
    { x: new Date('2026-04-09'), y: 150839.69 },
    { x: new Date('2026-04-10'), y: 151384.04 },
    { x: new Date('2026-04-11'), y: 150893.2 },
    { x: new Date('2026-04-12'), y: 150922.11 },
    { x: new Date('2026-04-13'), y: 150921.48 },
    { x: new Date('2026-04-14'), y: 150762.85 },
    { x: new Date('2026-04-15'), y: 153529.67 },
    { x: new Date('2026-04-16'), y: 151201.75 },
    { x: new Date('2026-04-17'), y: 151448.42 },
    { x: new Date('2026-04-18'), y: 152593.92 },
    { x: new Date('2026-04-19'), y: 152125.67 },
    { x: new Date('2026-04-20'), y: 152174.01 },
    { x: new Date('2026-04-21'), y: 151793.45 },
    { x: new Date('2026-04-22'), y: 148429.85 },
    { x: new Date('2026-04-23'), y: 149300.87 },
    { x: new Date('2026-04-24'), y: 147804.3 },
    { x: new Date('2026-04-25'), y: 148727.9 },
    { x: new Date('2026-04-26'), y: 148317.44 },
    { x: new Date('2026-04-27'), y: 148273.34 },
    { x: new Date('2026-04-28'), y: 147424.53 },
    { x: new Date('2026-04-29'), y: 144694.04 },
    { x: new Date('2026-04-30'), y: 143814.12 },
    { x: new Date('2026-05-01'), y: 146298.33 },
    { x: new Date('2026-05-02'), y: 145890.89 },
    { x: new Date('2026-05-03'), y: 145917.1 },
    { x: new Date('2026-05-04'), y: 145916.78 },
    { x: new Date('2026-05-05'), y: 143157.06 },
    { x: new Date('2026-05-06'), y: 144357.21 },
    { x: new Date('2026-05-07'), y: 148324.04 },
    { x: new Date('2026-05-08'), y: 147253.22 },
    { x: new Date('2026-05-09'), y: 148129.56 },
    { x: new Date('2026-05-10'), y: 147780.01 },
    { x: new Date('2026-05-11'), y: 147780.01 },
    { x: new Date('2026-05-12'), y: 148348.8 },
    { x: new Date('2026-05-13'), y: 147915.51 },
    { x: new Date('2026-05-14'), y: 147930.38 },
    { x: new Date('2026-05-15'), y: 146759.56 },
    { x: new Date('2026-05-16'), y: 143278.93 },
    { x: new Date('2026-05-17'), y: 143347.21 },
    { x: new Date('2026-05-18'), y: 143301.51 },
    { x: new Date('2026-05-19'), y: 144376.6 },
    { x: new Date('2026-05-20'), y: 141634.68 }  ],
  beli: [
    { x: new Date('2019-09-25'), y: 47510.23 },
    { x: new Date('2019-09-26'), y: 46650.67 },
    { x: new Date('2019-09-27'), y: 46736.77 },
    { x: new Date('2019-09-30'), y: 46469.36 },
    { x: new Date('2019-10-01'), y: 45759.08 },
    { x: new Date('2019-10-02'), y: 45899.27 },
    { x: new Date('2019-10-03'), y: 46441.06 },
    { x: new Date('2019-10-04'), y: 46480.27 },
    { x: new Date('2019-10-07'), y: 46482.04 },
    { x: new Date('2019-10-08'), y: 46026.59 },
    { x: new Date('2019-10-09'), y: 46311.35 },
    { x: new Date('2019-10-10'), y: 46131.58 },
    { x: new Date('2019-10-11'), y: 45775.31 },
    { x: new Date('2019-10-14'), y: 45551.16 },
    { x: new Date('2019-10-15'), y: 45708.38 },
    { x: new Date('2019-10-16'), y: 45445.67 },
    { x: new Date('2019-10-17'), y: 45621.14 },
    { x: new Date('2019-10-18'), y: 45575.45 },
    { x: new Date('2019-10-21'), y: 45536.45 },
    { x: new Date('2019-10-22'), y: 45400.9 },
    { x: new Date('2019-10-23'), y: 45494.27 },
    { x: new Date('2019-10-24'), y: 45649.46 },
    { x: new Date('2019-10-25'), y: 45985.16 },
    { x: new Date('2019-10-28'), y: 45953.62 },
    { x: new Date('2019-10-29'), y: 45510.59 },
    { x: new Date('2019-10-30'), y: 45193.29 },
    { x: new Date('2019-10-31'), y: 45609.97 },
    { x: new Date('2019-11-01'), y: 46071.85 },
    { x: new Date('2019-11-04'), y: 46004.38 },
    { x: new Date('2019-11-05'), y: 45893.06 },
    { x: new Date('2019-11-06'), y: 45116.64 },
    { x: new Date('2019-11-07'), y: 45200.5 },
    { x: new Date('2019-11-08'), y: 44598.14 },
    { x: new Date('2019-11-11'), y: 44352.38 },
    { x: new Date('2019-11-12'), y: 44343.36 },
    { x: new Date('2019-11-13'), y: 44444.3 },
    { x: new Date('2019-11-14'), y: 44626.99 },
    { x: new Date('2019-11-15'), y: 44856.89 },
    { x: new Date('2019-11-18'), y: 44759.06 },
    { x: new Date('2019-11-19'), y: 44890.34 },
    { x: new Date('2019-11-20'), y: 44922.62 },
    { x: new Date('2019-11-21'), y: 44892.41 },
    { x: new Date('2019-11-22'), y: 44752.06 },
    { x: new Date('2019-11-25'), y: 44580.65 },
    { x: new Date('2019-11-26'), y: 44386.04 },
    { x: new Date('2019-11-27'), y: 44571.18 },
    { x: new Date('2019-11-28'), y: 44404.79 },
    { x: new Date('2019-11-29'), y: 44443.92 },
    { x: new Date('2019-12-02'), y: 44720.6 },
    { x: new Date('2019-12-03'), y: 44606.25 },
    { x: new Date('2019-12-04'), y: 44995.82 },
    { x: new Date('2019-12-05'), y: 44899.87 },
    { x: new Date('2019-12-06'), y: 44895.36 },
    { x: new Date('2019-12-09'), y: 44446.93 },
    { x: new Date('2019-12-10'), y: 44505.72 },
    { x: new Date('2019-12-11'), y: 44521.46 },
    { x: new Date('2019-12-12'), y: 44569.97 },
    { x: new Date('2019-12-13'), y: 44411.92 },
    { x: new Date('2019-12-16'), y: 44411.05 },
    { x: new Date('2019-12-17'), y: 44508.94 },
    { x: new Date('2019-12-18'), y: 44514.97 },
    { x: new Date('2019-12-19'), y: 44479.99 },
    { x: new Date('2019-12-20'), y: 44541.42 },
    { x: new Date('2019-12-23'), y: 44552.95 },
    { x: new Date('2019-12-24'), y: 44790.15 },
    { x: new Date('2019-12-25'), y: 45091.47 },
    { x: new Date('2019-12-26'), y: 45117.25 },
    { x: new Date('2019-12-27'), y: 45467.42 },
    { x: new Date('2019-12-30'), y: 45480.73 },
    { x: new Date('2019-12-31'), y: 45328.9 },
    { x: new Date('2020-01-01'), y: 45381.25 },
    { x: new Date('2020-01-02'), y: 45498.73 },
    { x: new Date('2020-01-03'), y: 45934.46 },
    { x: new Date('2020-01-06'), y: 46911.34 },
    { x: new Date('2020-01-07'), y: 47040.54 },
    { x: new Date('2020-01-08'), y: 47251.18 },
    { x: new Date('2020-01-09'), y: 46626.13 },
    { x: new Date('2020-01-10'), y: 46505.71 },
    { x: new Date('2020-01-13'), y: 46665.6 },
    { x: new Date('2020-01-14'), y: 46294.47 },
    { x: new Date('2020-01-15'), y: 46264.1 },
    { x: new Date('2020-01-16'), y: 46560.61 },
    { x: new Date('2020-01-17'), y: 46509.36 },
    { x: new Date('2020-01-20'), y: 46678.87 },
    { x: new Date('2020-01-21'), y: 46903.54 },
    { x: new Date('2020-01-22'), y: 46709.74 },
    { x: new Date('2020-01-23'), y: 46814.67 },
    { x: new Date('2020-01-24'), y: 46961.23 },
    { x: new Date('2020-01-27'), y: 47684.1 },
    { x: new Date('2020-01-28'), y: 47556.42 },
    { x: new Date('2020-01-29'), y: 47111.6 },
    { x: new Date('2020-01-30'), y: 47703.65 },
    { x: new Date('2020-01-31'), y: 47779.09 },
    { x: new Date('2020-02-03'), y: 48077.06 },
    { x: new Date('2020-02-04'), y: 47430.87 },
    { x: new Date('2020-02-05'), y: 46608.15 },
    { x: new Date('2020-02-06'), y: 46815.38 },
    { x: new Date('2020-02-07'), y: 47275.18 },
    { x: new Date('2020-02-10'), y: 47239.49 },
    { x: new Date('2020-02-11'), y: 47191.74 },
    { x: new Date('2020-02-12'), y: 47000.55 },
    { x: new Date('2020-02-13'), y: 46968.6 },
    { x: new Date('2020-02-14'), y: 47320.23 },
    { x: new Date('2020-02-17'), y: 47558.35 },
    { x: new Date('2020-02-18'), y: 47657.63 },
    { x: new Date('2020-02-19'), y: 48310.29 },
    { x: new Date('2020-02-20'), y: 48931.52 },
    { x: new Date('2020-02-21'), y: 49225.42 },
    { x: new Date('2020-02-24'), y: 50482.15 },
    { x: new Date('2020-02-25'), y: 50485.89 },
    { x: new Date('2020-02-26'), y: 49505.37 },
    { x: new Date('2020-02-27'), y: 49643.35 },
    { x: new Date('2020-02-28'), y: 49461.26 },
    { x: new Date('2020-03-02'), y: 47491.05 },
    { x: new Date('2020-03-03'), y: 47548.41 },
    { x: new Date('2020-03-04'), y: 49047.91 },
    { x: new Date('2020-03-05'), y: 48993.11 },
    { x: new Date('2020-03-06'), y: 49952.73 },
    { x: new Date('2020-03-09'), y: 50821.05 },
    { x: new Date('2020-03-10'), y: 50232.69 },
    { x: new Date('2020-03-11'), y: 49721.66 },
    { x: new Date('2020-03-12'), y: 49318.6 },
    { x: new Date('2020-03-13'), y: 47525.66 },
    { x: new Date('2020-03-16'), y: 46889.84 },
    { x: new Date('2020-03-17'), y: 45648.79 },
    { x: new Date('2020-03-18'), y: 46353.56 },
    { x: new Date('2020-03-19'), y: 45266.61 },
    { x: new Date('2020-03-20'), y: 44508.71 },
    { x: new Date('2020-03-23'), y: 45624.56 },
    { x: new Date('2020-03-24'), y: 47211.26 },
    { x: new Date('2020-03-26'), y: 48928.83 },
    { x: new Date('2020-03-27'), y: 49344 },
    { x: new Date('2020-03-30'), y: 48974.27 },
    { x: new Date('2020-03-31'), y: 48802.81 },
    { x: new Date('2020-04-01'), y: 47538.64 },
    { x: new Date('2020-04-02'), y: 48024.74 },
    { x: new Date('2020-04-03'), y: 48686.1 },
    { x: new Date('2020-04-06'), y: 48223.36 },
    { x: new Date('2020-04-07'), y: 50021.01 },
    { x: new Date('2020-04-08'), y: 49559.25 },
    { x: new Date('2020-04-09'), y: 49443.5 },
    { x: new Date('2020-04-13'), y: 50585.26 },
    { x: new Date('2020-04-14'), y: 51491.26 },
    { x: new Date('2020-04-15'), y: 52038.55 },
    { x: new Date('2020-04-16'), y: 51677.49 },
    { x: new Date('2020-04-17'), y: 51473.24 },
    { x: new Date('2020-04-20'), y: 50793.94 },
    { x: new Date('2020-04-21'), y: 50962.14 },
    { x: new Date('2020-04-22'), y: 50729.02 },
    { x: new Date('2020-04-23'), y: 51492.78 },
    { x: new Date('2020-04-24'), y: 52138.27 },
    { x: new Date('2020-04-27'), y: 51797.55 },
    { x: new Date('2020-04-28'), y: 51417.05 },
    { x: new Date('2020-04-29'), y: 50971.12 },
    { x: new Date('2020-04-30'), y: 51079.25 },
    { x: new Date('2020-05-04'), y: 50595.32 },
    { x: new Date('2020-05-05'), y: 50815.15 },
    { x: new Date('2020-05-06'), y: 51173.1 },
    { x: new Date('2020-05-08'), y: 51266.18 },
    { x: new Date('2020-05-11'), y: 50874.27 },
    { x: new Date('2020-05-12'), y: 50734.84 },
    { x: new Date('2020-05-13'), y: 50866.18 },
    { x: new Date('2020-05-14'), y: 51244.5 },
    { x: new Date('2020-05-15'), y: 51847.34 },
    { x: new Date('2020-05-18'), y: 52165.89 },
    { x: new Date('2020-05-19'), y: 51879.76 },
    { x: new Date('2020-05-20'), y: 52193.64 },
    { x: new Date('2020-05-26'), y: 51820.31 },
    { x: new Date('2020-05-27'), y: 51412.26 },
    { x: new Date('2020-05-28'), y: 51273.3 },
    { x: new Date('2020-05-29'), y: 51547.7 },
    { x: new Date('2020-06-02'), y: 52106.03 },
    { x: new Date('2020-06-03'), y: 51696.2 },
    { x: new Date('2020-06-04'), y: 50786.4 },
    { x: new Date('2020-06-05'), y: 50788.42 },
    { x: new Date('2020-06-08'), y: 49952.19 },
    { x: new Date('2020-06-09'), y: 50531.43 },
    { x: new Date('2020-06-10'), y: 50727.02 },
    { x: new Date('2020-06-11'), y: 51574.8 },
    { x: new Date('2020-06-12'), y: 51210.12 },
    { x: new Date('2020-06-15'), y: 51329.53 },
    { x: new Date('2020-06-16'), y: 51169.67 },
    { x: new Date('2020-06-17'), y: 51146.54 },
    { x: new Date('2020-06-18'), y: 51076.87 },
    { x: new Date('2020-06-19'), y: 50988.3 },
    { x: new Date('2020-06-22'), y: 51752.91 },
    { x: new Date('2020-06-23'), y: 51890.69 },
    { x: new Date('2020-06-24'), y: 52223.54 },
    { x: new Date('2020-06-25'), y: 51912.92 },
    { x: new Date('2020-06-26'), y: 52024.57 },
    { x: new Date('2020-06-29'), y: 52222.8 },
    { x: new Date('2020-06-30'), y: 52107.76 },
    { x: new Date('2020-07-01'), y: 52412.18 },
    { x: new Date('2020-07-02'), y: 52079.33 },
    { x: new Date('2020-07-03'), y: 52245.18 },
    { x: new Date('2020-07-06'), y: 52185.93 },
    { x: new Date('2020-07-07'), y: 52591.28 },
    { x: new Date('2020-07-08'), y: 52824.79 },
    { x: new Date('2020-07-09'), y: 53252.1 },
    { x: new Date('2020-07-10'), y: 53078.38 },
    { x: new Date('2020-07-13'), y: 52935.45 },
    { x: new Date('2020-07-14'), y: 53109.6 },
    { x: new Date('2020-07-15'), y: 53340.13 },
    { x: new Date('2020-07-16'), y: 53355.15 },
    { x: new Date('2020-07-17'), y: 52930.49 },
    { x: new Date('2020-07-20'), y: 53283.3 },
    { x: new Date('2020-07-21'), y: 53394.74 },
    { x: new Date('2020-07-22'), y: 54206.82 },
    { x: new Date('2020-07-23'), y: 55092.08 },
    { x: new Date('2020-07-24'), y: 55567.14 },
    { x: new Date('2020-07-27'), y: 55649.2 },
    { x: new Date('2020-07-28'), y: 56945.89 },
    { x: new Date('2020-07-29'), y: 57341.11 },
    { x: new Date('2020-07-30'), y: 57727.37 },
    { x: new Date('2020-08-03'), y: 58105.82 },
    { x: new Date('2020-08-04'), y: 58068.1 },
    { x: new Date('2020-08-05'), y: 59277.25 },
    { x: new Date('2020-08-06'), y: 59936.08 },
    { x: new Date('2020-08-07'), y: 60738.18 },
    { x: new Date('2020-08-10'), y: 59770.74 },
    { x: new Date('2020-08-11'), y: 59576.76 },
    { x: new Date('2020-08-12'), y: 56095.48 },
    { x: new Date('2020-08-13'), y: 56531.2 },
    { x: new Date('2020-08-14'), y: 57427.47 },
    { x: new Date('2020-08-18'), y: 58333.11 },
    { x: new Date('2020-08-19'), y: 58795.84 },
    { x: new Date('2020-08-24'), y: 56937.56 },
    { x: new Date('2020-08-25'), y: 56742.9 },
    { x: new Date('2020-08-26'), y: 56606.17 },
    { x: new Date('2020-08-27'), y: 57389.42 },
    { x: new Date('2020-08-28'), y: 56609.77 },
    { x: new Date('2020-08-31'), y: 57723.5 },
    { x: new Date('2020-09-01'), y: 57748.47 },
    { x: new Date('2020-09-02'), y: 57830.69 },
    { x: new Date('2020-09-03'), y: 57007.62 },
    { x: new Date('2020-09-04'), y: 56631.87 },
    { x: new Date('2020-09-07'), y: 56578.56 },
    { x: new Date('2020-09-08'), y: 56446.64 },
    { x: new Date('2020-09-09'), y: 56576.57 },
    { x: new Date('2020-09-10'), y: 56980.64 },
    { x: new Date('2020-09-11'), y: 57267.81 },
    { x: new Date('2020-09-14'), y: 56775.71 },
    { x: new Date('2020-09-15'), y: 57192.6 },
    { x: new Date('2020-09-16'), y: 57179.43 },
    { x: new Date('2020-09-17'), y: 57094.51 },
    { x: new Date('2020-09-18'), y: 56352.79 },
    { x: new Date('2020-09-21'), y: 56458.97 },
    { x: new Date('2020-09-22'), y: 55528.58 },
    { x: new Date('2020-09-23'), y: 55390.83 },
    { x: new Date('2020-09-24'), y: 54523.67 },
    { x: new Date('2020-09-25'), y: 54656.84 },
    { x: new Date('2020-09-28'), y: 54078.31 },
    { x: new Date('2020-09-29'), y: 54560.6 },
    { x: new Date('2020-09-30'), y: 54884.67 },
    { x: new Date('2020-10-01'), y: 54424.19 },
    { x: new Date('2020-10-02'), y: 55111.4 },
    { x: new Date('2020-10-05'), y: 54651.36 },
    { x: new Date('2020-10-06'), y: 55140.73 },
    { x: new Date('2020-10-07'), y: 53847.55 },
    { x: new Date('2020-10-08'), y: 54055.14 },
    { x: new Date('2020-10-09'), y: 54192.78 },
    { x: new Date('2020-10-12'), y: 55212.3 },
    { x: new Date('2020-10-13'), y: 55250.35 },
    { x: new Date('2020-10-14'), y: 54392.13 },
    { x: new Date('2020-10-15'), y: 54633.91 },
    { x: new Date('2020-10-16'), y: 54910.8 },
    { x: new Date('2020-10-19'), y: 54585.28 },
    { x: new Date('2020-10-20'), y: 54651.69 },
    { x: new Date('2020-10-21'), y: 54740.08 },
    { x: new Date('2020-10-22'), y: 55247.8 },
    { x: new Date('2020-10-23'), y: 54499.35 },
    { x: new Date('2020-10-26'), y: 54406.92 },
    { x: new Date('2020-10-27'), y: 54383.61 },
    { x: new Date('2020-11-02'), y: 53652.53 },
    { x: new Date('2020-11-03'), y: 54238.84 },
    { x: new Date('2020-11-04'), y: 54490.24 },
    { x: new Date('2020-11-05'), y: 54273.06 },
    { x: new Date('2020-11-06'), y: 55689.79 },
    { x: new Date('2020-11-09'), y: 55961.63 },
    { x: new Date('2020-11-10'), y: 53238.87 },
    { x: new Date('2020-11-11'), y: 53522.96 },
    { x: new Date('2020-11-12'), y: 53179.7 },
    { x: new Date('2020-11-13'), y: 53403.48 },
    { x: new Date('2020-11-16'), y: 53791.32 },
    { x: new Date('2020-11-17'), y: 53859.67 },
    { x: new Date('2020-11-18'), y: 53540.1 },
    { x: new Date('2020-11-19'), y: 53354.75 },
    { x: new Date('2020-11-20'), y: 53282.34 },
    { x: new Date('2020-11-23'), y: 53346.54 },
    { x: new Date('2020-11-24'), y: 52326.16 },
    { x: new Date('2020-11-25'), y: 51483.01 },
    { x: new Date('2020-11-26'), y: 51463.59 },
    { x: new Date('2020-11-27'), y: 51616.07 },
    { x: new Date('2020-11-30'), y: 51131.05 },
    { x: new Date('2020-12-01'), y: 50673.67 },
    { x: new Date('2020-12-02'), y: 51696.61 },
    { x: new Date('2020-12-03'), y: 52028.37 },
    { x: new Date('2020-12-04'), y: 51917.61 },
    { x: new Date('2020-12-07'), y: 51868.08 },
    { x: new Date('2020-12-08'), y: 52626.65 },
    { x: new Date('2020-12-10'), y: 51839.65 },
    { x: new Date('2020-12-11'), y: 51725.8 },
    { x: new Date('2020-12-14'), y: 51702.72 },
    { x: new Date('2020-12-15'), y: 51416.01 },
    { x: new Date('2020-12-16'), y: 52151.33 },
    { x: new Date('2020-12-17'), y: 52478.92 },
    { x: new Date('2020-12-18'), y: 53085.27 },
    { x: new Date('2020-12-21'), y: 52993.25 },
    { x: new Date('2020-12-22'), y: 52808.93 },
    { x: new Date('2020-12-23'), y: 52321.52 },
    { x: new Date('2020-12-28'), y: 53032.35 },
    { x: new Date('2020-12-29'), y: 52591.22 },
    { x: new Date('2020-12-30'), y: 52800.14 },
    { x: new Date('2021-01-01'), y: 53230.2 },
    { x: new Date('2021-01-04'), y: 53521.88 },
    { x: new Date('2021-01-05'), y: 54316.49 },
    { x: new Date('2021-01-06'), y: 54608.4 },
    { x: new Date('2021-01-07'), y: 53800.78 },
    { x: new Date('2021-01-08'), y: 53561.2 },
    { x: new Date('2021-01-11'), y: 51818.51 },
    { x: new Date('2021-01-12'), y: 51632.61 },
    { x: new Date('2021-01-13'), y: 51954.76 },
    { x: new Date('2021-01-14'), y: 51593.44 },
    { x: new Date('2021-01-15'), y: 51673.46 },
    { x: new Date('2021-01-18'), y: 51173.74 },
    { x: new Date('2021-01-19'), y: 51466.52 },
    { x: new Date('2021-01-20'), y: 51466.2 },
    { x: new Date('2021-01-21'), y: 52296.41 },
    { x: new Date('2021-01-22'), y: 52269.02 },
    { x: new Date('2021-01-25'), y: 51923.89 },
    { x: new Date('2021-01-26'), y: 51955.4 },
    { x: new Date('2021-01-27'), y: 51762.68 },
    { x: new Date('2021-01-28'), y: 51623.08 },
    { x: new Date('2021-01-29'), y: 51545.2 },
    { x: new Date('2021-02-01'), y: 52184.03 },
    { x: new Date('2021-02-02'), y: 51991.87 },
    { x: new Date('2021-02-03'), y: 51321.1 },
    { x: new Date('2021-02-04'), y: 51306.49 },
    { x: new Date('2021-02-05'), y: 50135.95 },
    { x: new Date('2021-02-08'), y: 50777.86 },
    { x: new Date('2021-02-09'), y: 51219.91 },
    { x: new Date('2021-02-10'), y: 51506.53 },
    { x: new Date('2021-02-11'), y: 51594.2 },
    { x: new Date('2021-02-15'), y: 51109.52 },
    { x: new Date('2021-02-16'), y: 50977.91 },
    { x: new Date('2021-02-17'), y: 50214.31 },
    { x: new Date('2021-02-18'), y: 49569.65 },
    { x: new Date('2021-02-19'), y: 49591.22 },
    { x: new Date('2021-02-22'), y: 49706.67 },
    { x: new Date('2021-02-23'), y: 50383.16 },
    { x: new Date('2021-02-24'), y: 50224.56 },
    { x: new Date('2021-02-25'), y: 50281.73 },
    { x: new Date('2021-02-26'), y: 49343.56 },
    { x: new Date('2021-03-01'), y: 48223.19 },
    { x: new Date('2021-03-02'), y: 47981.7 },
    { x: new Date('2021-03-03'), y: 48298.03 },
    { x: new Date('2021-03-04'), y: 47726.1 },
    { x: new Date('2021-03-05'), y: 47458.6 },
    { x: new Date('2021-03-08'), y: 48138.16 },
    { x: new Date('2021-03-09'), y: 47515.21 },
    { x: new Date('2021-03-10'), y: 48475.31 },
    { x: new Date('2021-03-12'), y: 48479.97 },
    { x: new Date('2021-03-15'), y: 48756.82 },
    { x: new Date('2021-03-16'), y: 48853.99 },
    { x: new Date('2021-03-17'), y: 48889.73 },
    { x: new Date('2021-03-18'), y: 49595.46 },
    { x: new Date('2021-03-19'), y: 49282.2 },
    { x: new Date('2021-03-22'), y: 49544.1 },
    { x: new Date('2021-03-23'), y: 49528.14 },
    { x: new Date('2021-03-24'), y: 49225.02 },
    { x: new Date('2021-03-25'), y: 49656.95 },
    { x: new Date('2021-03-26'), y: 49400.78 },
    { x: new Date('2021-03-29'), y: 49383.6 },
    { x: new Date('2021-03-30'), y: 48807.68 },
    { x: new Date('2021-03-31'), y: 47938.18 },
    { x: new Date('2021-04-01'), y: 48646.4 },
    { x: new Date('2021-04-05'), y: 49199.94 },
    { x: new Date('2021-04-06'), y: 49140.97 },
    { x: new Date('2021-04-07'), y: 49604.64 },
    { x: new Date('2021-04-08'), y: 49406.79 },
    { x: new Date('2021-04-09'), y: 49956 },
    { x: new Date('2021-04-12'), y: 49593.67 },
    { x: new Date('2021-04-13'), y: 49222.88 },
    { x: new Date('2021-04-14'), y: 49607.89 },
    { x: new Date('2021-04-15'), y: 49194.67 },
    { x: new Date('2021-04-16'), y: 49969.59 },
    { x: new Date('2021-04-19'), y: 50075.13 },
    { x: new Date('2021-04-20'), y: 49763.13 },
    { x: new Date('2021-04-21'), y: 49962 },
    { x: new Date('2021-04-22'), y: 50397.67 },
    { x: new Date('2021-04-23'), y: 50014.77 },
    { x: new Date('2021-04-26'), y: 49435.54 },
    { x: new Date('2021-04-27'), y: 49709.33 },
    { x: new Date('2021-04-28'), y: 49501.65 },
    { x: new Date('2021-04-29'), y: 49615.87 },
    { x: new Date('2021-04-30'), y: 49375.27 },
    { x: new Date('2021-05-03'), y: 49358.56 },
    { x: new Date('2021-05-04'), y: 50112.43 },
    { x: new Date('2021-05-05'), y: 49720.53 },
    { x: new Date('2021-05-06'), y: 49949.17 },
    { x: new Date('2021-05-07'), y: 50470.34 },
    { x: new Date('2021-05-10'), y: 50890.74 },
    { x: new Date('2021-05-11'), y: 51239.82 },
    { x: new Date('2021-05-17'), y: 51811.9 },
    { x: new Date('2021-05-18'), y: 52171.19 },
    { x: new Date('2021-05-19'), y: 52329.82 },
    { x: new Date('2021-05-20'), y: 52240.54 },
    { x: new Date('2021-05-21'), y: 52476.45 },
    { x: new Date('2021-05-24'), y: 52573.76 },
    { x: new Date('2021-05-25'), y: 52452.44 },
    { x: new Date('2021-05-27'), y: 52741.39 },
    { x: new Date('2021-05-28'), y: 52548.29 },
    { x: new Date('2021-05-31'), y: 52389.55 },
    { x: new Date('2021-06-02'), y: 52574.38 },
    { x: new Date('2021-06-03'), y: 52873.17 },
    { x: new Date('2021-06-04'), y: 51536.15 },
    { x: new Date('2021-06-07'), y: 52330.06 },
    { x: new Date('2021-06-08'), y: 52602.02 },
    { x: new Date('2021-06-09'), y: 52468.61 },
    { x: new Date('2021-06-10'), y: 52256.73 },
    { x: new Date('2021-06-11'), y: 52472.33 },
    { x: new Date('2021-06-14'), y: 51907.4 },
    { x: new Date('2021-06-15'), y: 51620.75 },
    { x: new Date('2021-06-16'), y: 51623.32 },
    { x: new Date('2021-06-17'), y: 50324.24 },
    { x: new Date('2021-06-18'), y: 49264.17 },
    { x: new Date('2021-06-21'), y: 49227.88 },
    { x: new Date('2021-06-22'), y: 49930.44 },
    { x: new Date('2021-06-23'), y: 49753.04 },
    { x: new Date('2021-06-24'), y: 49652.17 },
    { x: new Date('2021-06-25'), y: 49517.58 },
    { x: new Date('2021-06-28'), y: 49678.78 },
    { x: new Date('2021-06-29'), y: 49689.61 },
    { x: new Date('2021-06-30'), y: 49159.28 },
    { x: new Date('2021-07-01'), y: 49420.08 },
    { x: new Date('2021-07-02'), y: 49573.56 },
    { x: new Date('2021-07-05'), y: 49858.67 },
    { x: new Date('2021-07-06'), y: 50154.72 },
    { x: new Date('2021-07-07'), y: 50314.88 },
    { x: new Date('2021-07-08'), y: 50538.83 },
    { x: new Date('2021-07-09'), y: 50390.78 },
    { x: new Date('2021-07-12'), y: 50604.24 },
    { x: new Date('2021-07-13'), y: 50663.07 },
    { x: new Date('2021-07-14'), y: 50561.93 },
    { x: new Date('2021-07-15'), y: 50983.07 },
    { x: new Date('2021-07-16'), y: 51169.72 },
    { x: new Date('2021-07-19'), y: 50889.25 },
    { x: new Date('2021-07-21'), y: 50688.96 },
    { x: new Date('2021-07-22'), y: 50554.35 },
    { x: new Date('2021-07-23'), y: 50666.88 },
    { x: new Date('2021-07-26'), y: 50546.31 },
    { x: new Date('2021-07-27'), y: 50384.77 },
    { x: new Date('2021-07-28'), y: 50264.06 },
    { x: new Date('2021-07-29'), y: 50401.41 },
    { x: new Date('2021-07-30'), y: 51061.91 },
    { x: new Date('2021-08-02'), y: 50674.52 },
    { x: new Date('2021-08-03'), y: 50564.28 },
    { x: new Date('2021-08-04'), y: 50280.36 },
    { x: new Date('2021-08-05'), y: 50292.51 },
    { x: new Date('2021-08-06'), y: 50158.98 },
    { x: new Date('2021-08-09'), y: 49056.12 },
    { x: new Date('2021-08-10'), y: 48173.26 },
    { x: new Date('2021-08-12'), y: 48661.11 },
    { x: new Date('2021-08-13'), y: 48743.14 },
    { x: new Date('2021-08-16'), y: 49493.99 },
    { x: new Date('2021-08-18'), y: 49710.22 },
    { x: new Date('2021-08-19'), y: 50119.04 },
    { x: new Date('2021-08-20'), y: 49798.91 },
    { x: new Date('2021-08-23'), y: 49730.76 },
    { x: new Date('2021-08-24'), y: 50394.58 },
    { x: new Date('2021-08-25'), y: 50299.79 },
    { x: new Date('2021-08-26'), y: 50025.14 },
    { x: new Date('2021-08-27'), y: 49959.76 },
    { x: new Date('2021-08-30'), y: 50455.19 },
    { x: new Date('2021-08-31'), y: 50053.69 },
    { x: new Date('2021-09-01'), y: 50254.02 },
    { x: new Date('2021-09-02'), y: 50191.17 },
    { x: new Date('2021-09-03'), y: 49973.55 },
    { x: new Date('2021-09-06'), y: 50361.3 },
    { x: new Date('2021-09-07'), y: 50376.95 },
    { x: new Date('2021-09-08'), y: 49723.1 },
    { x: new Date('2021-09-09'), y: 49506.89 },
    { x: new Date('2021-09-10'), y: 49638.91 },
    { x: new Date('2021-09-13'), y: 49507.06 },
    { x: new Date('2021-09-14'), y: 49669.49 },
    { x: new Date('2021-09-15'), y: 49913.3 },
    { x: new Date('2021-09-16'), y: 49792.94 },
    { x: new Date('2021-09-17'), y: 48716.95 },
    { x: new Date('2021-09-20'), y: 48752 },
    { x: new Date('2021-09-21'), y: 48956.27 },
    { x: new Date('2021-09-22'), y: 49260.4 },
    { x: new Date('2021-09-23'), y: 49073.1 },
    { x: new Date('2021-09-24'), y: 48345.83 },
    { x: new Date('2021-09-27'), y: 48544.37 },
    { x: new Date('2021-09-28'), y: 48627.5 },
    { x: new Date('2021-09-29'), y: 48308.4 },
    { x: new Date('2021-09-30'), y: 48011.18 },
    { x: new Date('2021-10-01'), y: 48754.25 },
    { x: new Date('2021-10-04'), y: 49216.85 },
    { x: new Date('2021-10-05'), y: 49393.72 },
    { x: new Date('2021-10-06'), y: 49239.79 },
    { x: new Date('2021-10-07'), y: 49339.09 },
    { x: new Date('2021-10-08'), y: 49287.83 },
    { x: new Date('2021-10-11'), y: 49293.39 },
    { x: new Date('2021-10-12'), y: 49343.4 },
    { x: new Date('2021-10-13'), y: 49351.8 },
    { x: new Date('2021-10-14'), y: 50250.78 },
    { x: new Date('2021-10-15'), y: 50192.89 },
    { x: new Date('2021-10-18'), y: 49479.04 },
    { x: new Date('2021-10-19'), y: 49172.62 },
    { x: new Date('2021-10-21'), y: 49667.13 },
    { x: new Date('2021-10-22'), y: 49689.14 },
    { x: new Date('2021-10-25'), y: 49998.78 },
    { x: new Date('2021-10-26'), y: 50241.54 },
    { x: new Date('2021-10-27'), y: 49846.51 },
    { x: new Date('2021-10-28'), y: 49932.52 },
    { x: new Date('2021-10-29'), y: 50049.01 },
    { x: new Date('2021-11-01'), y: 49663.23 },
    { x: new Date('2021-11-02'), y: 50005.85 },
    { x: new Date('2021-11-03'), y: 49698.34 },
    { x: new Date('2021-11-04'), y: 49347.04 },
    { x: new Date('2021-11-05'), y: 49875.26 },
    { x: new Date('2021-11-08'), y: 50607.19 },
    { x: new Date('2021-11-09'), y: 50654.78 },
    { x: new Date('2021-11-10'), y: 50890.18 },
    { x: new Date('2021-11-11'), y: 51476.87 },
    { x: new Date('2021-11-12'), y: 51726.08 },
    { x: new Date('2021-11-15'), y: 51841.16 },
    { x: new Date('2021-11-16'), y: 51845.62 },
    { x: new Date('2021-11-17'), y: 51383.94 },
    { x: new Date('2021-11-18'), y: 51883.1 },
    { x: new Date('2021-11-19'), y: 51658.83 },
    { x: new Date('2021-11-22'), y: 51339.37 },
    { x: new Date('2021-11-23'), y: 50160.96 },
    { x: new Date('2021-11-24'), y: 49771.45 },
    { x: new Date('2021-11-25'), y: 49729.93 },
    { x: new Date('2021-11-26'), y: 49815.3 },
    { x: new Date('2021-11-29'), y: 49691.79 },
    { x: new Date('2021-11-30'), y: 49328.94 },
    { x: new Date('2021-12-01'), y: 49126.21 },
    { x: new Date('2021-12-02'), y: 49479.64 },
    { x: new Date('2021-12-03'), y: 48926.11 },
    { x: new Date('2021-12-06'), y: 49456.53 },
    { x: new Date('2021-12-07'), y: 49323.94 },
    { x: new Date('2021-12-08'), y: 49463.57 },
    { x: new Date('2021-12-09'), y: 49446.27 },
    { x: new Date('2021-12-10'), y: 49041.59 },
    { x: new Date('2021-12-13'), y: 49583.56 },
    { x: new Date('2021-12-14'), y: 49737.5 },
    { x: new Date('2021-12-15'), y: 49184.21 },
    { x: new Date('2021-12-16'), y: 49429.49 },
    { x: new Date('2021-12-17'), y: 50081.48 },
    { x: new Date('2021-12-20'), y: 50131.28 },
    { x: new Date('2021-12-21'), y: 49754.77 },
    { x: new Date('2021-12-22'), y: 49660.97 },
    { x: new Date('2021-12-23'), y: 49944.18 },
    { x: new Date('2021-12-24'), y: 50050.7 },
    { x: new Date('2021-12-27'), y: 50068.78 },
    { x: new Date('2021-12-28'), y: 50061.14 },
    { x: new Date('2021-12-29'), y: 49906.51 },
    { x: new Date('2021-12-30'), y: 50006.6 },
    { x: new Date('2021-12-31'), y: 50305.84 },
    { x: new Date('2022-01-03'), y: 50585.07 },
    { x: new Date('2022-01-04'), y: 49590.89 },
    { x: new Date('2022-01-05'), y: 50109.39 },
    { x: new Date('2022-01-06'), y: 50062.94 },
    { x: new Date('2022-01-07'), y: 49409.48 },
    { x: new Date('2022-01-10'), y: 49661.04 },
    { x: new Date('2022-01-11'), y: 49852.76 },
    { x: new Date('2022-01-12'), y: 50391.85 },
    { x: new Date('2022-01-13'), y: 50468.98 },
    { x: new Date('2022-01-14'), y: 50193.03 },
    { x: new Date('2022-01-17'), y: 50010.43 },
    { x: new Date('2022-01-18'), y: 50116.47 },
    { x: new Date('2022-01-19'), y: 50094.12 },
    { x: new Date('2022-01-20'), y: 50829.09 },
    { x: new Date('2022-01-21'), y: 50912.22 },
    { x: new Date('2022-01-24'), y: 50778.68 },
    { x: new Date('2022-01-25'), y: 51078.95 },
    { x: new Date('2022-01-26'), y: 51263.24 },
    { x: new Date('2022-01-27'), y: 50570.82 },
    { x: new Date('2022-01-28'), y: 50008.84 },
    { x: new Date('2022-01-31'), y: 49741.35 },
    { x: new Date('2022-02-02'), y: 50066.13 },
    { x: new Date('2022-02-03'), y: 50185.67 },
    { x: new Date('2022-02-04'), y: 50173.44 },
    { x: new Date('2022-02-07'), y: 50306.6 },
    { x: new Date('2022-02-08'), y: 50630.61 },
    { x: new Date('2022-02-09'), y: 50727.67 },
    { x: new Date('2022-02-10'), y: 51047.38 },
    { x: new Date('2022-02-11'), y: 50962 },
    { x: new Date('2022-02-14'), y: 51881.4 },
    { x: new Date('2022-02-15'), y: 52086.97 },
    { x: new Date('2022-02-16'), y: 51580.12 },
    { x: new Date('2022-02-17'), y: 52028.51 },
    { x: new Date('2022-02-18'), y: 52838.65 },
    { x: new Date('2022-02-21'), y: 52907.14 },
    { x: new Date('2022-02-22'), y: 53079.04 },
    { x: new Date('2022-02-23'), y: 52928.51 },
    { x: new Date('2022-02-24'), y: 53519.12 },
    { x: new Date('2022-02-25'), y: 53223.26 },
    { x: new Date('2022-03-01'), y: 53562.89 },
    { x: new Date('2022-03-02'), y: 54442.76 },
    { x: new Date('2022-03-04'), y: 54430.48 },
    { x: new Date('2022-03-07'), y: 55912.11 },
    { x: new Date('2022-03-08'), y: 56591.86 },
    { x: new Date('2022-03-09'), y: 58092.83 },
    { x: new Date('2022-03-10'), y: 56471.5 },
    { x: new Date('2022-03-11'), y: 56690.66 },
    { x: new Date('2022-03-14'), y: 56665.88 },
    { x: new Date('2022-03-15'), y: 55721.13 },
    { x: new Date('2022-03-16'), y: 54627.49 },
    { x: new Date('2022-03-17'), y: 54395.74 },
    { x: new Date('2022-03-18'), y: 55100.64 },
    { x: new Date('2022-03-21'), y: 54783.84 },
    { x: new Date('2022-03-22'), y: 55133.29 },
    { x: new Date('2022-03-23'), y: 54979.21 },
    { x: new Date('2022-03-24'), y: 55740.26 },
    { x: new Date('2022-03-25'), y: 56121.24 },
    { x: new Date('2022-03-28'), y: 56333.65 },
    { x: new Date('2022-03-29'), y: 55169.44 },
    { x: new Date('2022-03-30'), y: 54856.4 },
    { x: new Date('2022-03-31'), y: 55336.06 },
    { x: new Date('2022-04-01'), y: 55548.41 },
    { x: new Date('2022-04-04'), y: 55091.78 },
    { x: new Date('2022-04-05'), y: 55449.34 },
    { x: new Date('2022-04-06'), y: 55229.14 },
    { x: new Date('2022-04-07'), y: 55506.98 },
    { x: new Date('2022-04-08'), y: 55813.17 },
    { x: new Date('2022-04-11'), y: 56525.76 },
    { x: new Date('2022-04-12'), y: 56802.49 },
    { x: new Date('2022-04-13'), y: 57049.09 },
    { x: new Date('2022-04-14'), y: 57434.73 },
    { x: new Date('2022-04-18'), y: 57685.84 },
    { x: new Date('2022-04-19'), y: 57990.27 },
    { x: new Date('2022-04-20'), y: 56988.93 },
    { x: new Date('2022-04-21'), y: 57305.98 },
    { x: new Date('2022-04-22'), y: 57120.11 },
    { x: new Date('2022-04-25'), y: 56445.76 },
    { x: new Date('2022-04-26'), y: 55761.77 },
    { x: new Date('2022-04-27'), y: 56077.39 },
    { x: new Date('2022-04-28'), y: 55641.13 },
    { x: new Date('2022-05-09'), y: 56043.05 },
    { x: new Date('2022-05-10'), y: 55074.62 },
    { x: new Date('2022-05-11'), y: 54674.31 },
    { x: new Date('2022-05-12'), y: 55336.56 },
    { x: new Date('2022-05-13'), y: 54273.45 },
    { x: new Date('2022-05-17'), y: 54013.97 },
    { x: new Date('2022-05-18'), y: 54111.11 },
    { x: new Date('2022-05-19'), y: 53934.85 },
    { x: new Date('2022-05-20'), y: 54729.39 },
    { x: new Date('2022-05-23'), y: 54620.36 },
    { x: new Date('2022-05-24'), y: 54829.19 },
    { x: new Date('2022-05-25'), y: 55038.81 },
    { x: new Date('2022-05-27'), y: 54219.06 },
    { x: new Date('2022-05-30'), y: 53676.47 },
    { x: new Date('2022-05-31'), y: 53891.29 },
    { x: new Date('2022-06-02'), y: 53916.05 },
    { x: new Date('2022-06-03'), y: 54860.04 },
    { x: new Date('2022-06-06'), y: 54361.52 },
    { x: new Date('2022-06-07'), y: 54308.78 },
    { x: new Date('2022-06-08'), y: 54649.05 },
    { x: new Date('2022-06-09'), y: 54883.02 },
    { x: new Date('2022-06-10'), y: 54814.35 },
    { x: new Date('2022-06-13'), y: 55842.57 },
    { x: new Date('2022-06-14'), y: 53990.89 },
    { x: new Date('2022-06-15'), y: 53545.24 },
    { x: new Date('2022-06-16'), y: 54487.84 },
    { x: new Date('2022-06-17'), y: 55163 },
    { x: new Date('2022-06-20'), y: 54659.88 },
    { x: new Date('2022-06-21'), y: 54673.12 },
    { x: new Date('2022-06-22'), y: 54548.89 },
    { x: new Date('2022-06-23'), y: 54621.5 },
    { x: new Date('2022-06-24'), y: 54139.54 },
    { x: new Date('2022-06-27'), y: 54446 },
    { x: new Date('2022-06-28'), y: 54156.87 },
    { x: new Date('2022-06-29'), y: 54107.11 },
    { x: new Date('2022-06-30'), y: 54006.84 },
    { x: new Date('2022-07-01'), y: 53857.84 },
    { x: new Date('2022-07-04'), y: 53842.54 },
    { x: new Date('2022-07-05'), y: 53918.54 },
    { x: new Date('2022-07-06'), y: 52628.42 },
    { x: new Date('2022-07-07'), y: 51733.17 },
    { x: new Date('2022-07-08'), y: 51766.49 },
    { x: new Date('2022-07-11'), y: 52059.23 },
    { x: new Date('2022-07-12'), y: 51811.62 },
    { x: new Date('2022-07-13'), y: 51457.13 },
    { x: new Date('2022-07-14'), y: 51966.86 },
    { x: new Date('2022-07-15'), y: 51157.52 },
    { x: new Date('2022-07-18'), y: 51067.41 },
    { x: new Date('2022-07-19'), y: 51004.62 },
    { x: new Date('2022-07-20'), y: 51236.32 },
    { x: new Date('2022-07-21'), y: 50732.23 },
    { x: new Date('2022-07-22'), y: 51231.76 },
    { x: new Date('2022-07-25'), y: 51671.69 },
    { x: new Date('2022-07-26'), y: 51539.11 },
    { x: new Date('2022-07-27'), y: 51333.38 },
    { x: new Date('2022-07-28'), y: 51847.49 },
    { x: new Date('2022-07-29'), y: 52674.3 },
    { x: new Date('2022-08-01'), y: 53198.61 },
    { x: new Date('2022-08-02'), y: 53096.01 },
    { x: new Date('2022-08-03'), y: 52727.87 },
    { x: new Date('2022-08-04'), y: 52854.28 },
    { x: new Date('2022-08-05'), y: 53681.07 },
    { x: new Date('2022-08-08'), y: 53242.57 },
    { x: new Date('2022-08-09'), y: 53729.98 },
    { x: new Date('2022-08-10'), y: 53646.88 },
    { x: new Date('2022-08-11'), y: 53771.7 },
    { x: new Date('2022-08-12'), y: 53540.69 },
    { x: new Date('2022-08-15'), y: 54043.48 },
    { x: new Date('2022-08-16'), y: 53356.61 },
    { x: new Date('2022-08-18'), y: 52813.67 },
    { x: new Date('2022-08-19'), y: 52954.93 },
    { x: new Date('2022-08-22'), y: 52656.09 },
    { x: new Date('2022-08-23'), y: 52421.92 },
    { x: new Date('2022-08-24'), y: 52858.67 },
    { x: new Date('2022-08-25'), y: 52914.33 },
    { x: new Date('2022-08-26'), y: 53248.89 },
    { x: new Date('2022-08-29'), y: 52728.09 },
    { x: new Date('2022-08-30'), y: 52985.21 },
    { x: new Date('2022-08-31'), y: 52387.19 },
    { x: new Date('2022-09-01'), y: 52325.13 },
    { x: new Date('2022-09-02'), y: 51925.27 },
    { x: new Date('2022-09-05'), y: 52588.79 },
    { x: new Date('2022-09-06'), y: 52719.46 },
    { x: new Date('2022-09-07'), y: 52443.62 },
    { x: new Date('2022-09-08'), y: 53098.56 },
    { x: new Date('2022-09-09'), y: 52734.8 },
    { x: new Date('2022-09-12'), y: 53022.5 },
    { x: new Date('2022-09-13'), y: 53725.96 },
    { x: new Date('2022-09-14'), y: 52893.81 },
    { x: new Date('2022-09-15'), y: 53001.88 },
    { x: new Date('2022-09-16'), y: 52075.01 },
    { x: new Date('2022-09-19'), y: 52491.54 },
    { x: new Date('2022-09-20'), y: 52525.98 },
    { x: new Date('2022-09-21'), y: 52339.06 },
    { x: new Date('2022-09-22'), y: 52898.39 },
    { x: new Date('2022-09-23'), y: 53155.29 },
    { x: new Date('2022-09-26'), y: 52356.63 },
    { x: new Date('2022-09-27'), y: 51498.18 },
    { x: new Date('2022-09-28'), y: 51663.83 },
    { x: new Date('2022-09-29'), y: 52585 },
    { x: new Date('2022-09-30'), y: 52823.93 },
    { x: new Date('2022-10-03'), y: 52829.34 },
    { x: new Date('2022-10-04'), y: 53769.02 },
    { x: new Date('2022-10-05'), y: 54485.82 },
    { x: new Date('2022-10-06'), y: 54124.53 },
    { x: new Date('2022-10-07'), y: 54276.09 },
    { x: new Date('2022-10-10'), y: 53958.24 },
    { x: new Date('2022-10-11'), y: 53121.86 },
    { x: new Date('2022-10-12'), y: 53027.71 },
    { x: new Date('2022-10-13'), y: 53328.07 },
    { x: new Date('2022-10-14'), y: 53258.82 },
    { x: new Date('2022-10-17'), y: 52578 },
    { x: new Date('2022-10-18'), y: 52848.69 },
    { x: new Date('2022-10-19'), y: 53045.4 },
    { x: new Date('2022-10-20'), y: 52304.45 },
    { x: new Date('2022-10-21'), y: 52229.45 },
    { x: new Date('2022-10-24'), y: 53576.12 },
    { x: new Date('2022-10-25'), y: 53219.32 },
    { x: new Date('2022-10-26'), y: 52985.38 },
    { x: new Date('2022-10-27'), y: 53463.74 },
    { x: new Date('2022-10-28'), y: 53391.93 },
    { x: new Date('2022-10-31'), y: 52992.57 },
    { x: new Date('2022-11-01'), y: 52530.14 },
    { x: new Date('2022-11-02'), y: 53190.02 },
    { x: new Date('2022-11-03'), y: 52656.4 },
    { x: new Date('2022-11-04'), y: 52140.8 },
    { x: new Date('2022-11-07'), y: 53751.16 },
    { x: new Date('2022-11-08'), y: 53340.79 },
    { x: new Date('2022-11-09'), y: 54683.32 },
    { x: new Date('2022-11-10'), y: 53529.77 },
    { x: new Date('2022-11-11'), y: 54578.01 },
    { x: new Date('2022-11-14'), y: 54719.16 },
    { x: new Date('2022-11-15'), y: 55140.91 },
    { x: new Date('2022-11-16'), y: 55217.46 },
    { x: new Date('2022-11-17'), y: 55201.28 },
    { x: new Date('2022-11-18'), y: 54776.62 },
    { x: new Date('2022-11-21'), y: 54678.11 },
    { x: new Date('2022-11-22'), y: 54066.73 },
    { x: new Date('2022-11-23'), y: 54140.73 },
    { x: new Date('2022-11-24'), y: 54060.48 },
    { x: new Date('2022-11-25'), y: 54345.49 },
    { x: new Date('2022-11-28'), y: 54369.9 },
    { x: new Date('2022-11-29'), y: 53878.38 },
    { x: new Date('2022-11-30'), y: 53894.46 },
    { x: new Date('2022-12-01'), y: 54064.27 },
    { x: new Date('2022-12-02'), y: 55068.2 },
    { x: new Date('2022-12-05'), y: 54998.37 },
    { x: new Date('2022-12-06'), y: 54192.05 },
    { x: new Date('2022-12-07'), y: 54232.31 },
    { x: new Date('2022-12-08'), y: 54696.2 },
    { x: new Date('2022-12-09'), y: 54931.51 },
    { x: new Date('2022-12-12'), y: 55178.65 },
    { x: new Date('2022-12-13'), y: 54540.65 },
    { x: new Date('2022-12-14'), y: 55147.53 },
    { x: new Date('2022-12-15'), y: 55613.7 },
    { x: new Date('2022-12-16'), y: 54669.67 },
    { x: new Date('2022-12-19'), y: 55174.61 },
    { x: new Date('2022-12-20'), y: 54929.57 },
    { x: new Date('2022-12-21'), y: 55759.9 },
    { x: new Date('2022-12-22'), y: 55768.51 },
    { x: new Date('2022-12-23'), y: 55123.99 },
    { x: new Date('2022-12-26'), y: 55216.1 },
    { x: new Date('2022-12-27'), y: 55157.77 },
    { x: new Date('2022-12-28'), y: 55871.2 },
    { x: new Date('2022-12-29'), y: 55351.63 },
    { x: new Date('2022-12-30'), y: 55506.98 },
    { x: new Date('2023-01-02'), y: 56046.91 },
    { x: new Date('2023-01-03'), y: 56099.02 },
    { x: new Date('2023-01-04'), y: 56436.17 },
    { x: new Date('2023-01-05'), y: 56923.63 },
    { x: new Date('2023-01-06'), y: 56043.06 },
    { x: new Date('2023-01-09'), y: 56858.92 },
    { x: new Date('2023-01-10'), y: 56973.33 },
    { x: new Date('2023-01-11'), y: 57107.47 },
    { x: new Date('2023-01-12'), y: 56912.12 },
    { x: new Date('2023-01-13'), y: 57461.04 },
    { x: new Date('2023-01-16'), y: 58283.84 },
    { x: new Date('2023-01-17'), y: 58013.75 },
    { x: new Date('2023-01-18'), y: 57902.68 },
    { x: new Date('2023-01-19'), y: 57667.01 },
    { x: new Date('2023-01-20'), y: 58581.79 },
    { x: new Date('2023-01-24'), y: 58346.08 },
    { x: new Date('2023-01-25'), y: 58610.59 },
    { x: new Date('2023-01-26'), y: 58791.38 },
    { x: new Date('2023-01-27'), y: 58306.47 },
    { x: new Date('2023-01-30'), y: 58044.84 },
    { x: new Date('2023-01-31'), y: 57665.37 },
    { x: new Date('2023-02-01'), y: 57374.9 },
    { x: new Date('2023-02-02'), y: 57892.03 },
    { x: new Date('2023-02-03'), y: 57319.72 },
    { x: new Date('2023-02-06'), y: 56029.71 },
    { x: new Date('2023-02-07'), y: 56077.72 },
    { x: new Date('2023-02-08'), y: 56333.94 },
    { x: new Date('2023-02-09'), y: 56475.52 },
    { x: new Date('2023-02-10'), y: 56204.12 },
    { x: new Date('2023-02-13'), y: 56343.84 },
    { x: new Date('2023-02-14'), y: 56092.05 },
    { x: new Date('2023-02-15'), y: 56279.52 },
    { x: new Date('2023-02-16'), y: 55721.23 },
    { x: new Date('2023-02-17'), y: 55823.86 },
    { x: new Date('2023-02-20'), y: 55982.14 },
    { x: new Date('2023-02-21'), y: 56208.99 },
    { x: new Date('2023-02-22'), y: 55995.35 },
    { x: new Date('2023-02-23'), y: 55465.4 },
    { x: new Date('2023-02-24'), y: 55885.21 },
    { x: new Date('2023-02-27'), y: 55592.47 },
    { x: new Date('2023-02-28'), y: 55829.91 },
    { x: new Date('2023-03-01'), y: 55858.73 },
    { x: new Date('2023-03-02'), y: 56328.55 },
    { x: new Date('2023-03-03'), y: 56001.05 },
    { x: new Date('2023-03-06'), y: 56847.92 },
    { x: new Date('2023-03-07'), y: 56829.73 },
    { x: new Date('2023-03-08'), y: 55732.24 },
    { x: new Date('2023-03-09'), y: 55932.97 },
    { x: new Date('2023-03-10'), y: 56283.71 },
    { x: new Date('2023-03-13'), y: 56873.97 },
    { x: new Date('2023-03-14'), y: 58333.16 },
    { x: new Date('2023-03-15'), y: 58240.61 },
    { x: new Date('2023-03-16'), y: 58634.09 },
    { x: new Date('2023-03-17'), y: 58790.4 },
    { x: new Date('2023-03-20'), y: 60621.5 },
    { x: new Date('2023-03-21'), y: 60226.14 },
    { x: new Date('2023-03-24'), y: 60477.72 },
    { x: new Date('2023-03-27'), y: 60002.2 },
    { x: new Date('2023-03-28'), y: 59401.93 },
    { x: new Date('2023-03-29'), y: 60151.28 },
    { x: new Date('2023-03-30'), y: 59701.68 },
    { x: new Date('2023-03-31'), y: 60427.05 },
    { x: new Date('2023-04-03'), y: 60071.2 },
    { x: new Date('2023-04-04'), y: 60430.77 },
    { x: new Date('2023-04-05'), y: 61744.65 },
    { x: new Date('2023-04-06'), y: 61674.57 },
    { x: new Date('2023-04-10'), y: 61253.15 },
    { x: new Date('2023-04-11'), y: 60725.88 },
    { x: new Date('2023-04-12'), y: 61131.97 },
    { x: new Date('2023-04-13'), y: 61346.44 },
    { x: new Date('2023-04-14'), y: 62232.2 },
    { x: new Date('2023-04-17'), y: 61136.5 },
    { x: new Date('2023-04-18'), y: 60813.39 },
    { x: new Date('2023-04-26'), y: 61459.35 },
    { x: new Date('2023-04-27'), y: 61018.71 },
    { x: new Date('2023-04-28'), y: 61072.7 },
    { x: new Date('2023-05-02'), y: 60991.24 },
    { x: new Date('2023-05-03'), y: 61914.8 },
    { x: new Date('2023-05-04'), y: 62572.34 },
    { x: new Date('2023-05-05'), y: 62741.9 },
    { x: new Date('2023-05-08'), y: 61809.03 },
    { x: new Date('2023-05-09'), y: 62143.44 },
    { x: new Date('2023-05-10'), y: 62388.61 },
    { x: new Date('2023-05-11'), y: 62439.72 },
    { x: new Date('2023-05-12'), y: 62128.31 },
    { x: new Date('2023-05-15'), y: 61960.98 },
    { x: new Date('2023-05-16'), y: 62170.36 },
    { x: new Date('2023-05-17'), y: 61199.68 },
    { x: new Date('2023-05-18'), y: 60872.29 },
    { x: new Date('2023-05-19'), y: 59896.44 },
    { x: new Date('2023-05-22'), y: 60619.57 },
    { x: new Date('2023-05-23'), y: 60717.57 },
    { x: new Date('2023-05-24'), y: 60895.11 },
    { x: new Date('2023-05-25'), y: 60369.15 },
    { x: new Date('2023-05-26'), y: 59540.37 },
    { x: new Date('2023-05-29'), y: 59528.04 },
    { x: new Date('2023-05-30'), y: 59414.45 },
    { x: new Date('2023-05-31'), y: 60130.92 },
    { x: new Date('2023-06-01'), y: 60159.82 },
    { x: new Date('2023-06-02'), y: 60669.55 },
    { x: new Date('2023-06-05'), y: 59771.54 },
    { x: new Date('2023-06-06'), y: 60236.78 },
    { x: new Date('2023-06-07'), y: 60360.76 },
    { x: new Date('2023-06-08'), y: 59595.52 },
    { x: new Date('2023-06-09'), y: 60341.95 },
    { x: new Date('2023-06-12'), y: 60297.29 },
    { x: new Date('2023-06-13'), y: 59983.62 },
    { x: new Date('2023-06-14'), y: 59723.45 },
    { x: new Date('2023-06-15'), y: 59605.3 },
    { x: new Date('2023-06-16'), y: 60042.05 },
    { x: new Date('2023-06-19'), y: 60306.09 },
    { x: new Date('2023-06-20'), y: 60360.85 },
    { x: new Date('2023-06-21'), y: 59862.54 },
    { x: new Date('2023-06-22'), y: 59875.47 },
    { x: new Date('2023-06-23'), y: 59308.66 },
    { x: new Date('2023-06-26'), y: 59672.54 },
    { x: new Date('2023-06-27'), y: 59638.74 },
    { x: new Date('2023-06-28'), y: 59359.56 },
    { x: new Date('2023-06-29'), y: 59382.77 },
    { x: new Date('2023-06-30'), y: 59412.54 },
    { x: new Date('2023-07-03'), y: 59693.34 },
    { x: new Date('2023-07-04'), y: 59709.7 },
    { x: new Date('2023-07-05'), y: 60126.6 },
    { x: new Date('2023-07-06'), y: 59914.88 },
    { x: new Date('2023-07-07'), y: 59740.05 },
    { x: new Date('2023-07-10'), y: 60354.71 },
    { x: new Date('2023-07-11'), y: 60284.27 },
    { x: new Date('2023-07-12'), y: 60180.85 },
    { x: new Date('2023-07-13'), y: 60563.19 },
    { x: new Date('2023-07-14'), y: 60730.52 },
    { x: new Date('2023-07-17'), y: 60660.55 },
    { x: new Date('2023-07-18'), y: 60533.65 },
    { x: new Date('2023-07-19'), y: 61447.02 },
    { x: new Date('2023-07-20'), y: 61498.25 },
    { x: new Date('2023-07-21'), y: 61700.09 },
    { x: new Date('2023-07-24'), y: 61491.9 },
    { x: new Date('2023-07-25'), y: 61139.1 },
    { x: new Date('2023-07-26'), y: 61307.69 },
    { x: new Date('2023-07-27'), y: 61765.55 },
    { x: new Date('2023-07-28'), y: 60913.98 },
    { x: new Date('2023-07-31'), y: 61586.77 },
    { x: new Date('2023-08-01'), y: 62097.16 },
    { x: new Date('2023-08-02'), y: 61524.3 },
    { x: new Date('2023-08-03'), y: 61231.99 },
    { x: new Date('2023-08-04'), y: 61214.9 },
    { x: new Date('2023-08-07'), y: 61541.25 },
    { x: new Date('2023-08-08'), y: 61647.07 },
    { x: new Date('2023-08-09'), y: 60931.31 },
    { x: new Date('2023-08-10'), y: 60914.24 },
    { x: new Date('2023-08-11'), y: 60994.41 },
    { x: new Date('2023-08-14'), y: 61122.62 },
    { x: new Date('2023-08-15'), y: 60865.13 },
    { x: new Date('2023-08-16'), y: 60679.74 },
    { x: new Date('2023-08-17'), y: 60436.87 },
    { x: new Date('2023-08-18'), y: 60142.47 },
    { x: new Date('2023-08-21'), y: 60347.44 },
    { x: new Date('2023-08-22'), y: 60623.93 },
    { x: new Date('2023-08-23'), y: 60388 },
    { x: new Date('2023-08-24'), y: 60908.25 },
    { x: new Date('2023-08-25'), y: 61024.4 },
    { x: new Date('2023-08-28'), y: 61104.11 },
    { x: new Date('2023-08-29'), y: 61101.72 },
    { x: new Date('2023-08-30'), y: 61650.61 },
    { x: new Date('2023-08-31'), y: 61852.7 },
    { x: new Date('2023-09-01'), y: 61814.45 },
    { x: new Date('2023-09-04'), y: 61921.04 },
    { x: new Date('2023-09-05'), y: 61899.18 },
    { x: new Date('2023-09-06'), y: 61560.07 },
    { x: new Date('2023-09-07'), y: 61397.03 },
    { x: new Date('2023-09-08'), y: 61618.2 },
    { x: new Date('2023-09-11'), y: 61240.4 },
    { x: new Date('2023-09-12'), y: 61552.03 },
    { x: new Date('2023-09-13'), y: 61080.52 },
    { x: new Date('2023-09-14'), y: 60842.16 },
    { x: new Date('2023-09-15'), y: 60881.27 },
    { x: new Date('2023-09-18'), y: 61477.87 },
    { x: new Date('2023-09-19'), y: 61897.1 },
    { x: new Date('2023-09-20'), y: 61891.35 },
    { x: new Date('2023-09-21'), y: 62081.33 },
    { x: new Date('2023-09-22'), y: 61711.37 },
    { x: new Date('2023-09-25'), y: 61838.71 },
    { x: new Date('2023-09-26'), y: 61696.17 },
    { x: new Date('2023-09-27'), y: 61297.25 },
    { x: new Date('2023-09-28'), y: 60248.45 },
    { x: new Date('2023-09-29'), y: 60122.81 },
    { x: new Date('2023-10-02'), y: 59750.04 },
    { x: new Date('2023-10-03'), y: 59134.51 },
    { x: new Date('2023-10-04'), y: 58888.4 },
    { x: new Date('2023-10-05'), y: 58674.39 },
    { x: new Date('2023-10-06'), y: 58471.25 },
    { x: new Date('2023-10-09'), y: 58849.28 },
    { x: new Date('2023-10-10'), y: 59709.54 },
    { x: new Date('2023-10-11'), y: 59631.28 },
    { x: new Date('2023-10-12'), y: 60383.5 },
    { x: new Date('2023-10-13'), y: 60182.44 },
    { x: new Date('2023-10-16'), y: 62181.34 },
    { x: new Date('2023-10-17'), y: 62193.33 },
    { x: new Date('2023-10-18'), y: 62327.88 },
    { x: new Date('2023-10-19'), y: 63075.92 },
    { x: new Date('2023-10-20'), y: 63829.44 },
    { x: new Date('2023-10-23'), y: 63704.94 },
    { x: new Date('2023-10-24'), y: 63648.01 },
    { x: new Date('2023-10-25'), y: 63872.06 },
    { x: new Date('2023-10-26'), y: 64151.03 },
    { x: new Date('2023-10-27'), y: 64438.62 },
    { x: new Date('2023-10-30'), y: 64795.14 },
    { x: new Date('2023-10-31'), y: 64810.12 },
    { x: new Date('2023-11-01'), y: 64229.69 },
    { x: new Date('2023-11-02'), y: 64048.18 },
    { x: new Date('2023-11-03'), y: 63740.65 },
    { x: new Date('2023-11-06'), y: 64012.6 },
    { x: new Date('2023-11-07'), y: 63658.15 },
    { x: new Date('2023-11-08'), y: 63436.02 },
    { x: new Date('2023-11-09'), y: 63046.41 },
    { x: new Date('2023-11-10'), y: 63373.82 },
    { x: new Date('2023-11-13'), y: 62566.72 },
    { x: new Date('2023-11-14'), y: 62433.78 },
    { x: new Date('2023-11-15'), y: 62758.71 },
    { x: new Date('2023-11-16'), y: 62506.14 },
    { x: new Date('2023-11-17'), y: 62883.61 },
    { x: new Date('2023-11-20'), y: 62421.89 },
    { x: new Date('2023-11-21'), y: 62033.86 },
    { x: new Date('2023-11-22'), y: 63058.67 },
    { x: new Date('2023-11-23'), y: 62908.64 },
    { x: new Date('2023-11-24'), y: 63131.94 },
    { x: new Date('2023-11-27'), y: 63147.65 },
    { x: new Date('2023-11-28'), y: 63036.32 },
    { x: new Date('2023-11-29'), y: 63849.99 },
    { x: new Date('2023-11-30'), y: 64124.93 },
    { x: new Date('2023-12-01'), y: 63659.19 },
    { x: new Date('2023-12-04'), y: 65099.39 },
    { x: new Date('2023-12-05'), y: 63970.03 },
    { x: new Date('2023-12-06'), y: 63642.01 },
    { x: new Date('2023-12-07'), y: 63574.17 },
    { x: new Date('2023-12-08'), y: 63741.44 },
    { x: new Date('2023-12-11'), y: 63033.26 },
    { x: new Date('2023-12-12'), y: 62380.45 },
    { x: new Date('2023-12-13'), y: 62243.03 },
    { x: new Date('2023-12-14'), y: 63148.54 },
    { x: new Date('2023-12-15'), y: 63822.33 },
    { x: new Date('2023-12-18'), y: 63410.63 },
    { x: new Date('2023-12-19'), y: 63434.22 },
    { x: new Date('2023-12-20'), y: 63903.45 },
    { x: new Date('2023-12-21'), y: 63298.23 },
    { x: new Date('2023-12-22'), y: 63584.71 },
    { x: new Date('2023-12-25'), y: 63807.18 },
    { x: new Date('2023-12-26'), y: 63604.29 },
    { x: new Date('2023-12-27'), y: 63695.69 },
    { x: new Date('2023-12-28'), y: 63815.88 },
    { x: new Date('2023-12-29'), y: 63358.8 },
    { x: new Date('2024-01-01'), y: 63330.88 },
    { x: new Date('2024-01-02'), y: 63784.87 },
    { x: new Date('2024-01-03'), y: 63936.61 },
    { x: new Date('2024-01-04'), y: 63444.85 },
    { x: new Date('2024-01-05'), y: 63252.21 },
    { x: new Date('2024-01-08'), y: 63182.51 },
    { x: new Date('2024-01-09'), y: 63002.1 },
    { x: new Date('2024-01-10'), y: 63131.13 },
    { x: new Date('2024-01-11'), y: 62837.13 },
    { x: new Date('2024-01-12'), y: 63080.13 },
    { x: new Date('2024-01-15'), y: 64064.26 },
    { x: new Date('2024-01-16'), y: 64729.67 },
    { x: new Date('2024-01-17'), y: 64041.08 },
    { x: new Date('2024-01-18'), y: 63231.96 },
    { x: new Date('2024-01-19'), y: 63483.31 },
    { x: new Date('2024-01-22'), y: 63596.77 },
    { x: new Date('2024-01-23'), y: 63466.94 },
    { x: new Date('2024-01-24'), y: 63505.82 },
    { x: new Date('2024-01-25'), y: 63062.28 },
    { x: new Date('2024-01-26'), y: 63102.93 },
    { x: new Date('2024-01-29'), y: 62904.31 },
    { x: new Date('2024-01-30'), y: 63295.87 },
    { x: new Date('2024-01-31'), y: 63582.03 },
    { x: new Date('2024-02-01'), y: 63654.31 },
    { x: new Date('2024-02-02'), y: 64468.17 },
    { x: new Date('2024-02-05'), y: 64053.17 },
    { x: new Date('2024-02-06'), y: 63341.69 },
    { x: new Date('2024-02-07'), y: 63886.54 },
    { x: new Date('2024-02-08'), y: 63823.83 },
    { x: new Date('2024-02-09'), y: 63795.6 },
    { x: new Date('2024-02-12'), y: 63428.52 },
    { x: new Date('2024-02-13'), y: 63707.65 },
    { x: new Date('2024-02-14'), y: 62546.14 },
    { x: new Date('2024-02-15'), y: 62391.12 },
    { x: new Date('2024-02-16'), y: 62837.94 },
    { x: new Date('2024-02-19'), y: 63193.09 },
    { x: new Date('2024-02-20'), y: 63405.25 },
    { x: new Date('2024-02-21'), y: 63729.46 },
    { x: new Date('2024-02-22'), y: 63855.82 },
    { x: new Date('2024-02-23'), y: 64014.37 },
    { x: new Date('2024-02-26'), y: 64208.5 },
    { x: new Date('2024-02-27'), y: 64219.9 },
    { x: new Date('2024-02-28'), y: 64291.68 },
    { x: new Date('2024-02-29'), y: 64364.52 },
    { x: new Date('2024-03-01'), y: 64429.66 },
    { x: new Date('2024-03-04'), y: 65669.12 },
    { x: new Date('2024-03-05'), y: 66775.29 },
    { x: new Date('2024-03-06'), y: 67030.43 },
    { x: new Date('2024-03-07'), y: 67528.61 },
    { x: new Date('2024-03-08'), y: 67826.75 },
    { x: new Date('2024-03-11'), y: 68423.65 },
    { x: new Date('2024-03-12'), y: 68349.73 },
    { x: new Date('2024-03-13'), y: 67876.96 },
    { x: new Date('2024-03-14'), y: 68620.59 },
    { x: new Date('2024-03-15'), y: 68353.46 },
    { x: new Date('2024-03-18'), y: 68280.52 },
    { x: new Date('2024-03-19'), y: 68645.44 },
    { x: new Date('2024-03-20'), y: 68590.46 },
    { x: new Date('2024-03-21'), y: 69733.4 },
    { x: new Date('2024-03-22'), y: 69677.11 },
    { x: new Date('2024-03-25'), y: 68915.44 },
    { x: new Date('2024-03-26'), y: 69302.78 },
    { x: new Date('2024-03-27'), y: 69685.38 },
    { x: new Date('2024-03-28'), y: 70104.37 },
    { x: new Date('2024-04-01'), y: 71734.07 },
    { x: new Date('2024-04-02'), y: 72140.7 },
    { x: new Date('2024-04-03'), y: 72923.44 },
    { x: new Date('2024-04-04'), y: 73725.82 },
    { x: new Date('2024-04-05'), y: 73528.05 },
    { x: new Date('2024-04-08'), y: 74512.98 },
    { x: new Date('2024-04-09'), y: 74879.07 },
    { x: new Date('2024-04-10'), y: 75693.11 },
    { x: new Date('2024-04-11'), y: 75151.41 },
    { x: new Date('2024-04-12'), y: 76643.22 },
    { x: new Date('2024-04-15'), y: 75987.94 },
    { x: new Date('2024-04-16'), y: 77514.44 },
    { x: new Date('2024-04-17'), y: 77191.85 },
    { x: new Date('2024-04-18'), y: 76676.84 },
    { x: new Date('2024-04-19'), y: 77352.07 },
    { x: new Date('2024-04-22'), y: 77855.32 },
    { x: new Date('2024-04-23'), y: 75708.21 },
    { x: new Date('2024-04-24'), y: 75796.28 },
    { x: new Date('2024-04-25'), y: 75392.31 },
    { x: new Date('2024-04-26'), y: 76028.42 },
    { x: new Date('2024-04-29'), y: 75851.88 },
    { x: new Date('2024-04-30'), y: 76124.26 },
    { x: new Date('2024-05-01'), y: 74223.5 },
    { x: new Date('2024-05-02'), y: 75048.44 },
    { x: new Date('2024-05-03'), y: 74347.3 },
    { x: new Date('2024-05-06'), y: 74324.7 },
    { x: new Date('2024-05-07'), y: 75249 },
    { x: new Date('2024-05-08'), y: 74834.25 },
    { x: new Date('2024-05-09'), y: 74766.72 },
    { x: new Date('2024-05-10'), y: 76042.29 },
    { x: new Date('2024-05-13'), y: 76551.48 },
    { x: new Date('2024-05-14'), y: 75570.62 },
    { x: new Date('2024-05-15'), y: 75627.47 },
    { x: new Date('2024-05-16'), y: 76747.27 },
    { x: new Date('2024-05-17'), y: 76414.44 },
    { x: new Date('2024-05-20'), y: 77884.4 },
    { x: new Date('2024-05-21'), y: 78314.13 },
    { x: new Date('2024-05-22'), y: 78165.94 },
    { x: new Date('2024-05-23'), y: 76709.85 },
    { x: new Date('2024-05-24'), y: 75044.33 },
    { x: new Date('2024-05-27'), y: 74984.14 },
    { x: new Date('2024-05-28'), y: 75696.69 },
    { x: new Date('2024-05-29'), y: 76425.57 },
    { x: new Date('2024-05-30'), y: 75758.51 },
    { x: new Date('2024-05-31'), y: 76144.42 },
    { x: new Date('2024-06-03'), y: 75246.4 },
    { x: new Date('2024-06-04'), y: 75943.17 },
    { x: new Date('2024-06-05'), y: 75171.12 },
    { x: new Date('2024-06-06'), y: 75953.91 },
    { x: new Date('2024-06-07'), y: 76998.6 },
    { x: new Date('2024-06-10'), y: 74298.56 },
    { x: new Date('2024-06-11'), y: 74807.07 },
    { x: new Date('2024-06-12'), y: 74675.84 },
    { x: new Date('2024-06-13'), y: 75166.62 },
    { x: new Date('2024-06-14'), y: 74463.5 },
    { x: new Date('2024-06-17'), y: 75469.99 },
    { x: new Date('2024-06-18'), y: 75008.75 },
    { x: new Date('2024-06-19'), y: 75415.3 },
    { x: new Date('2024-06-20'), y: 75394.59 },
    { x: new Date('2024-06-21'), y: 76402.91 },
    { x: new Date('2024-06-24'), y: 75150.19 },
    { x: new Date('2024-06-25'), y: 75760.63 },
    { x: new Date('2024-06-26'), y: 75516 },
    { x: new Date('2024-06-27'), y: 74858.49 },
    { x: new Date('2024-06-28'), y: 75651.88 },
    { x: new Date('2024-07-01'), y: 75703.01 },
    { x: new Date('2024-07-02'), y: 75978.19 },
    { x: new Date('2024-07-03'), y: 75939.36 },
    { x: new Date('2024-07-04'), y: 76377.57 },
    { x: new Date('2024-07-05'), y: 76375.94 },
    { x: new Date('2024-07-08'), y: 77660.77 },
    { x: new Date('2024-07-09'), y: 76772.43 },
    { x: new Date('2024-07-10'), y: 77012.6 },
    { x: new Date('2024-07-11'), y: 76934.06 },
    { x: new Date('2024-07-12'), y: 78486.95 },
    { x: new Date('2024-07-15'), y: 78573.8 },
    { x: new Date('2024-07-16'), y: 78975.74 },
    { x: new Date('2024-07-17'), y: 80600.96 },
    { x: new Date('2024-07-18'), y: 80397.05 },
    { x: new Date('2024-07-19'), y: 80158.25 },
    { x: new Date('2024-07-22'), y: 78805.46 },
    { x: new Date('2024-07-23'), y: 78543.14 },
    { x: new Date('2024-07-24'), y: 78796.43 },
    { x: new Date('2024-07-25'), y: 78478.59 },
    { x: new Date('2024-07-26'), y: 77549.04 },
    { x: new Date('2024-07-29'), y: 78419.52 },
    { x: new Date('2024-07-30'), y: 78255.56 },
    { x: new Date('2024-07-31'), y: 78737.64 },
    { x: new Date('2024-08-01'), y: 80224.24 },
    { x: new Date('2024-08-02'), y: 79638.86 },
    { x: new Date('2024-08-05'), y: 79894.93 },
    { x: new Date('2024-08-06'), y: 78951.93 },
    { x: new Date('2024-08-07'), y: 78046.62 },
    { x: new Date('2024-08-08'), y: 77190.73 },
    { x: new Date('2024-08-09'), y: 78741.29 },
    { x: new Date('2024-08-12'), y: 78795.52 },
    { x: new Date('2024-08-13'), y: 79965.18 },
    { x: new Date('2024-08-14'), y: 79573.65 },
    { x: new Date('2024-08-15'), y: 79320.06 },
    { x: new Date('2024-08-16'), y: 78929.59 },
    { x: new Date('2024-08-19'), y: 80118.3 },
    { x: new Date('2024-08-20'), y: 79799.45 },
    { x: new Date('2024-08-21'), y: 80209.21 },
    { x: new Date('2024-08-22'), y: 80324.63 },
    { x: new Date('2024-08-23'), y: 78785.03 },
    { x: new Date('2024-08-26'), y: 79963.93 },
    { x: new Date('2024-08-27'), y: 80308.59 },
    { x: new Date('2024-08-28'), y: 80652 },
    { x: new Date('2024-08-29'), y: 79823.2 },
    { x: new Date('2024-08-30'), y: 80668.48 },
    { x: new Date('2024-09-02'), y: 80187.79 },
    { x: new Date('2024-09-03'), y: 80266.05 },
    { x: new Date('2024-09-04'), y: 80048.3 },
    { x: new Date('2024-09-05'), y: 79930.87 },
    { x: new Date('2024-09-06'), y: 80616.31 },
    { x: new Date('2024-09-09'), y: 80188.95 },
    { x: new Date('2024-09-10'), y: 80645.04 },
    { x: new Date('2024-09-11'), y: 80829.44 },
    { x: new Date('2024-09-12'), y: 80535.36 },
    { x: new Date('2024-09-13'), y: 81655.25 },
    { x: new Date('2024-09-16'), y: 82136.99 },
    { x: new Date('2024-09-17'), y: 82457.95 },
    { x: new Date('2024-09-18'), y: 82295.36 },
    { x: new Date('2024-09-19'), y: 81659.92 },
    { x: new Date('2024-09-20'), y: 82722.38 },
    { x: new Date('2024-09-23'), y: 83976.57 },
    { x: new Date('2024-09-24'), y: 83652.23 },
    { x: new Date('2024-09-25'), y: 84962.24 },
    { x: new Date('2024-09-26'), y: 84130.75 },
    { x: new Date('2024-09-27'), y: 84302.81 },
    { x: new Date('2024-09-30'), y: 84401.03 },
    { x: new Date('2024-10-01'), y: 84043.22 },
    { x: new Date('2024-10-02'), y: 84997.13 },
    { x: new Date('2024-10-03'), y: 85156.88 },
    { x: new Date('2024-10-04'), y: 85710.25 },
    { x: new Date('2024-10-07'), y: 85262.59 },
    { x: new Date('2024-10-08'), y: 85173.57 },
    { x: new Date('2024-10-09'), y: 84553.53 },
    { x: new Date('2024-10-10'), y: 84060.35 },
    { x: new Date('2024-10-11'), y: 84527.6 },
    { x: new Date('2024-10-14'), y: 85455.87 },
    { x: new Date('2024-10-15'), y: 85439.39 },
    { x: new Date('2024-10-16'), y: 85695.34 },
    { x: new Date('2024-10-17'), y: 85890.49 },
    { x: new Date('2024-10-18'), y: 86264.82 },
    { x: new Date('2024-10-21'), y: 87421.33 },
    { x: new Date('2024-10-22'), y: 87148.8 },
    { x: new Date('2024-10-23'), y: 88177.11 },
    { x: new Date('2024-10-24'), y: 87165.94 },
    { x: new Date('2024-10-25'), y: 87719.37 },
    { x: new Date('2024-10-28'), y: 87788.36 },
    { x: new Date('2024-10-29'), y: 87990.46 },
    { x: new Date('2024-10-30'), y: 88633.82 },
    { x: new Date('2024-10-31'), y: 88957.1 },
    { x: new Date('2024-11-01'), y: 87540.6 },
    { x: new Date('2024-11-04'), y: 87272.47 },
    { x: new Date('2024-11-05'), y: 87296.9 },
    { x: new Date('2024-11-06'), y: 88709.64 },
    { x: new Date('2024-11-07'), y: 85338.86 },
    { x: new Date('2024-11-08'), y: 87285.61 },
    { x: new Date('2024-11-11'), y: 86934.15 },
    { x: new Date('2024-11-12'), y: 84976.65 },
    { x: new Date('2024-11-13'), y: 84311.93 },
    { x: new Date('2024-11-14'), y: 83883.73 },
    { x: new Date('2024-11-15'), y: 83386.88 },
    { x: new Date('2024-11-18'), y: 83174.83 },
    { x: new Date('2024-11-19'), y: 84533.7 },
    { x: new Date('2024-11-20'), y: 85533.5 },
    { x: new Date('2024-11-21'), y: 86237.18 },
    { x: new Date('2024-11-22'), y: 86929.99 },
    { x: new Date('2024-11-25'), y: 88050.69 },
    { x: new Date('2024-11-26'), y: 85272.34 },
    { x: new Date('2024-11-27'), y: 85439.91 },
    { x: new Date('2024-11-28'), y: 85793.34 },
    { x: new Date('2024-11-29'), y: 85680.53 },
    { x: new Date('2024-12-02'), y: 86487.99 },
    { x: new Date('2024-12-03'), y: 85874.69 },
    { x: new Date('2024-12-04'), y: 85651.67 },
    { x: new Date('2024-12-05'), y: 85671.91 },
    { x: new Date('2024-12-06'), y: 85282.63 },
    { x: new Date('2024-12-09'), y: 85417.2 },
    { x: new Date('2024-12-10'), y: 86464.83 },
    { x: new Date('2024-12-11'), y: 87520.26 },
    { x: new Date('2024-12-12'), y: 88391.64 },
    { x: new Date('2024-12-13'), y: 87147.78 },
    { x: new Date('2024-12-16'), y: 86069.26 },
    { x: new Date('2024-12-17'), y: 86237 },
    { x: new Date('2024-12-18'), y: 86460.82 },
    { x: new Date('2024-12-19'), y: 84442.2 },
    { x: new Date('2024-12-20'), y: 84563.42 },
    { x: new Date('2024-12-23'), y: 85694.8 },
    { x: new Date('2024-12-24'), y: 85395.13 },
    { x: new Date('2024-12-26'), y: 85824.32 },
    { x: new Date('2024-12-27'), y: 86440.9 },
    { x: new Date('2024-12-30'), y: 85762.42 },
    { x: new Date('2024-12-31'), y: 85455 },
    { x: new Date('2025-01-02'), y: 86415.14 },
    { x: new Date('2025-01-03'), y: 87451.41 },
    { x: new Date('2025-01-06'), y: 86519.16 },
    { x: new Date('2025-01-07'), y: 86329.66 },
    { x: new Date('2025-01-08'), y: 87074.07 },
    { x: new Date('2025-01-09'), y: 87506.51 },
    { x: new Date('2025-01-10'), y: 88374.79 },
    { x: new Date('2025-01-13'), y: 88856.12 },
    { x: new Date('2025-01-14'), y: 87783.61 },
    { x: new Date('2025-01-15'), y: 88163.16 },
    { x: new Date('2025-01-16'), y: 88724.04 },
    { x: new Date('2025-01-17'), y: 89258.53 },
    { x: new Date('2025-01-20'), y: 88236.95 },
    { x: new Date('2025-01-21'), y: 88367.91 },
    { x: new Date('2025-01-22'), y: 89764.12 },
    { x: new Date('2025-01-23'), y: 90147.45 },
    { x: new Date('2025-01-24'), y: 90140.38 },
    { x: new Date('2025-01-27'), y: 91072.91 },
    { x: new Date('2025-01-28'), y: 90011.15 },
    { x: new Date('2025-01-29'), y: 90697.41 },
    { x: new Date('2025-01-30'), y: 90652.17 },
    { x: new Date('2025-01-31'), y: 92119.5 },
    { x: new Date('2025-02-03'), y: 92250.1 },
    { x: new Date('2025-02-04'), y: 92550.62 },
    { x: new Date('2025-02-05'), y: 93276.41 },
    { x: new Date('2025-02-06'), y: 93980.53 },
    { x: new Date('2025-02-07'), y: 93782.18 },
    { x: new Date('2025-02-10'), y: 93884.54 },
    { x: new Date('2025-02-11'), y: 95394.09 },
    { x: new Date('2025-02-12'), y: 95228.87 },
    { x: new Date('2025-02-13'), y: 94702.7 },
    { x: new Date('2025-02-14'), y: 95696.64 },
    { x: new Date('2025-02-17'), y: 94378.59 },
    { x: new Date('2025-02-18'), y: 94835.5 },
    { x: new Date('2025-02-19'), y: 96086.44 },
    { x: new Date('2025-02-20'), y: 95844.23 },
    { x: new Date('2025-02-21'), y: 96311.03 },
    { x: new Date('2025-02-24'), y: 96079.34 },
    { x: new Date('2025-02-25'), y: 96672.11 },
    { x: new Date('2025-02-26'), y: 95509.16 },
    { x: new Date('2025-02-27'), y: 96050.22 },
    { x: new Date('2025-02-28'), y: 94703.79 },
    { x: new Date('2025-03-03'), y: 93985.76 },
    { x: new Date('2025-03-04'), y: 94809.08 },
    { x: new Date('2025-03-05'), y: 95784.48 },
    { x: new Date('2025-03-06'), y: 95976.06 },
    { x: new Date('2025-03-07'), y: 95551.06 },
    { x: new Date('2025-03-10'), y: 95839.51 },
    { x: new Date('2025-03-11'), y: 95010 },
    { x: new Date('2025-03-12'), y: 96022.7 },
    { x: new Date('2025-03-13'), y: 96689.8 },
    { x: new Date('2025-03-14'), y: 98407.35 },
    { x: new Date('2025-03-17'), y: 98382.11 },
    { x: new Date('2025-03-18'), y: 98880.66 },
    { x: new Date('2025-03-19'), y: 100092.92 },
    { x: new Date('2025-03-20'), y: 100558.69 },
    { x: new Date('2025-03-21'), y: 100375.37 },
    { x: new Date('2025-03-24'), y: 99820.45 },
    { x: new Date('2025-03-25'), y: 99589.94 },
    { x: new Date('2025-03-26'), y: 99996.5 },
    { x: new Date('2025-03-27'), y: 99887.04 },
    { x: new Date('2025-03-28'), y: 101440.26 },
    { x: new Date('2025-03-31'), y: 102627.46 },
    { x: new Date('2025-04-01'), y: 103758.02 },
    { x: new Date('2025-04-02'), y: 103316.31 },
    { x: new Date('2025-04-03'), y: 103552.65 },
    { x: new Date('2025-04-04'), y: 103232.39 },
    { x: new Date('2025-04-07'), y: 100193.9 },
    { x: new Date('2025-04-08'), y: 98750.21 },
    { x: new Date('2025-04-09'), y: 97221.33 },
    { x: new Date('2025-04-10'), y: 101147 },
    { x: new Date('2025-04-11'), y: 102715.17 },
    { x: new Date('2025-04-14'), y: 104760.65 },
    { x: new Date('2025-04-15'), y: 104331.83 },
    { x: new Date('2025-04-16'), y: 104401.45 },
    { x: new Date('2025-04-17'), y: 108726.77 },
    { x: new Date('2025-04-21'), y: 108168.26 },
    { x: new Date('2025-04-22'), y: 111508.97 },
    { x: new Date('2025-04-23'), y: 110169.65 },
    { x: new Date('2025-04-24'), y: 106709.55 },
    { x: new Date('2025-04-25'), y: 108951.36 },
    { x: new Date('2025-04-28'), y: 107973.3 },
    { x: new Date('2025-04-29'), y: 108069.61 },
    { x: new Date('2025-04-30'), y: 106307.29 },
    { x: new Date('2025-05-01'), y: 105628.23 },
    { x: new Date('2025-05-02'), y: 99488.26 },
    { x: new Date('2025-05-05'), y: 94543.2 },
    { x: new Date('2025-05-06'), y: 100058.34 },
    { x: new Date('2025-05-07'), y: 104312.69 },
    { x: new Date('2025-05-08'), y: 101951.25 },
    { x: new Date('2025-05-09'), y: 100024.73 },
    { x: new Date('2025-05-12'), y: 101112.64 },
    { x: new Date('2025-05-13'), y: 98424.7 },
    { x: new Date('2025-05-14'), y: 98620.51 },
    { x: new Date('2025-05-15'), y: 95913.85 },
    { x: new Date('2025-05-16'), y: 97885.9 },
    { x: new Date('2025-05-19'), y: 96952.34 },
    { x: new Date('2025-05-20'), y: 97379.98 },
    { x: new Date('2025-05-21'), y: 98868.11 },
    { x: new Date('2025-05-22'), y: 99693.69 },
    { x: new Date('2025-05-23'), y: 98881.53 },
    { x: new Date('2025-05-26'), y: 100394.2 },
    { x: new Date('2025-05-27'), y: 100320 },
    { x: new Date('2025-05-28'), y: 98723.94 },
    { x: new Date('2025-05-29'), y: 98064.98 },
    { x: new Date('2025-05-30'), y: 99319.74 },
    { x: new Date('2025-06-02'), y: 98694 },
    { x: new Date('2025-06-03'), y: 101399.7 },
    { x: new Date('2025-06-04'), y: 100442.7 },
    { x: new Date('2025-06-05'), y: 101161.44 },
    { x: new Date('2025-06-06'), y: 100393 },
    { x: new Date('2025-06-09'), y: 99113.49 },
    { x: new Date('2025-06-10'), y: 99524.54 },
    { x: new Date('2025-06-11'), y: 99276.9 },
    { x: new Date('2025-06-12'), y: 99172.87 },
    { x: new Date('2025-06-13'), y: 100001.76 },
    { x: new Date('2025-06-16'), y: 99409.09 },
    { x: new Date('2025-06-17'), y: 100206.31 },
    { x: new Date('2025-06-18'), y: 99275.78 },
    { x: new Date('2025-06-19'), y: 99202.55 },
    { x: new Date('2025-06-20'), y: 99302.26 },
    { x: new Date('2025-06-23'), y: 99941.99 },
    { x: new Date('2025-06-24'), y: 98598.22 },
    { x: new Date('2025-06-25'), y: 97542.78 },
    { x: new Date('2025-06-26'), y: 97410.3 },
    { x: new Date('2025-06-27'), y: 96521.5 },
    { x: new Date('2025-06-30'), y: 95307.34 },
    { x: new Date('2025-07-01'), y: 97000.58 },
    { x: new Date('2025-07-02'), y: 96709.68 },
    { x: new Date('2025-07-03'), y: 96929.9 },
    { x: new Date('2025-07-04'), y: 96315.46 },
    { x: new Date('2025-07-07'), y: 96900.2 },
    { x: new Date('2025-07-08'), y: 97084.62 },
    { x: new Date('2025-07-09'), y: 96133.8 },
    { x: new Date('2025-07-10'), y: 96994.05 },
    { x: new Date('2025-07-11'), y: 97182.65 },
    { x: new Date('2025-07-14'), y: 98995.81 },
    { x: new Date('2025-07-15'), y: 98377.63 },
    { x: new Date('2025-07-16'), y: 97764.56 },
    { x: new Date('2025-07-17'), y: 98480.73 },
    { x: new Date('2025-07-18'), y: 98234.99 },
    { x: new Date('2025-07-21'), y: 98361.01 },
    { x: new Date('2025-07-22'), y: 99819.61 },
    { x: new Date('2025-07-23'), y: 100257.89 },
    { x: new Date('2025-07-24'), y: 99811.07 },
    { x: new Date('2025-07-25'), y: 99334.92 },
    { x: new Date('2025-07-27'), y: 98551.64 },
    { x: new Date('2025-07-28'), y: 99259.8 },
    { x: new Date('2025-07-29'), y: 98500.86 },
    { x: new Date('2025-07-30'), y: 99620.33 },
    { x: new Date('2025-07-31'), y: 99071.4 },
    { x: new Date('2025-08-01'), y: 98265.09 },
    { x: new Date('2025-08-02'), y: 100370.79 },
    { x: new Date('2025-08-04'), y: 99940.5 },
    { x: new Date('2025-08-05'), y: 100759.48 },
    { x: new Date('2025-08-06'), y: 101119 },
    { x: new Date('2025-08-07'), y: 100785.72 },
    { x: new Date('2025-08-08'), y: 101125.11 },
    { x: new Date('2025-08-09'), y: 101098.5 },
    { x: new Date('2025-08-11'), y: 100968.22 },
    { x: new Date('2025-08-11'), y: 100968.22 },
    { x: new Date('2025-08-12'), y: 100090.18 },
    { x: new Date('2025-08-13'), y: 99927.52 },
    { x: new Date('2025-08-14'), y: 100382.53 },
    { x: new Date('2025-08-15'), y: 99956.69 },
    { x: new Date('2025-08-16'), y: 99907.8 },
    { x: new Date('2025-08-18'), y: 99675.96 },
    { x: new Date('2025-08-19'), y: 99958.51 },
    { x: new Date('2025-08-20'), y: 99686.67 },
    { x: new Date('2025-08-21'), y: 101065.98 },
    { x: new Date('2025-08-22'), y: 101544.12 },
    { x: new Date('2025-08-23'), y: 102086.21 },
    { x: new Date('2025-08-24'), y: 101863.21 },
    { x: new Date('2025-08-25'), y: 101896.73 },
    { x: new Date('2025-08-26'), y: 101763.96 },
    { x: new Date('2025-08-27'), y: 103087.1 },
    { x: new Date('2025-08-28'), y: 103522.61 },
    { x: new Date('2025-08-29'), y: 104031.26 },
    { x: new Date('2025-08-30'), y: 105725.7 },
    { x: new Date('2025-08-31'), y: 105674.4 },
    { x: new Date('2025-09-01'), y: 105611.71 },
    { x: new Date('2025-09-02'), y: 107224.38 },
    { x: new Date('2025-09-03'), y: 109084.27 },
    { x: new Date('2025-09-04'), y: 109693.73 },
    { x: new Date('2025-09-05'), y: 109192.88 },
    { x: new Date('2025-09-06'), y: 109390.4 },
    { x: new Date('2025-09-08'), y: 109639.29 },
    { x: new Date('2025-09-09'), y: 110478.56 },
    { x: new Date('2025-09-10'), y: 110357.68 },
    { x: new Date('2025-09-11'), y: 110105.52 },
    { x: new Date('2025-09-12'), y: 110019.34 },
    { x: new Date('2025-09-13'), y: 110315.88 },
    { x: new Date('2025-09-15'), y: 110284.69 },
    { x: new Date('2025-09-16'), y: 111180.1 },
    { x: new Date('2025-09-17'), y: 111363.28 },
    { x: new Date('2025-09-18'), y: 110239.44 },
    { x: new Date('2025-09-19'), y: 109830.78 },
    { x: new Date('2025-09-20'), y: 111453.75 },
    { x: new Date('2025-09-22'), y: 111581.05 },
    { x: new Date('2025-09-23'), y: 113490.21 },
    { x: new Date('2025-09-24'), y: 114207.8 },
    { x: new Date('2025-09-25'), y: 113994.6 },
    { x: new Date('2025-09-26'), y: 114550.41 },
    { x: new Date('2025-09-27'), y: 114967.92 },
    { x: new Date('2025-09-29'), y: 114978.59 },
    { x: new Date('2025-09-30'), y: 117156.98 },
    { x: new Date('2025-10-01'), y: 117987.05 },
    { x: new Date('2025-10-02'), y: 117843.22 },
    { x: new Date('2025-10-03'), y: 117663.08 },
    { x: new Date('2025-10-04'), y: 118092.07 },
    { x: new Date('2025-10-06'), y: 118952.23 },
    { x: new Date('2025-10-07'), y: 121446.55 },
    { x: new Date('2025-10-08'), y: 121986.83 },
    { x: new Date('2025-10-09'), y: 123225.87 },
    { x: new Date('2025-10-10'), y: 122248.56 },
    { x: new Date('2025-10-11'), y: 121938.86 },
    { x: new Date('2025-10-12'), y: 123654.82 },
    { x: new Date('2025-10-13'), y: 123672.23 },
    { x: new Date('2025-10-14'), y: 127010.91 },
    { x: new Date('2025-10-15'), y: 128289.49 },
    { x: new Date('2025-10-16'), y: 129673.31 },
    { x: new Date('2025-10-17'), y: 135976.68 },
    { x: new Date('2025-10-18'), y: 129913.6 },
    { x: new Date('2025-10-20'), y: 130026.36 },
    { x: new Date('2025-10-21'), y: 133676.67 },
    { x: new Date('2025-10-22'), y: 125606.22 },
    { x: new Date('2025-10-23'), y: 125901.2 },
    { x: new Date('2025-10-24'), y: 126692.4 },
    { x: new Date('2025-10-25'), y: 126645.74 },
    { x: new Date('2025-10-26'), y: 125588.65 },
    { x: new Date('2025-10-27'), y: 125107.14 },
    { x: new Date('2025-10-28'), y: 122922.18 },
    { x: new Date('2025-10-29'), y: 121699.66 },
    { x: new Date('2025-10-30'), y: 121134.24 },
    { x: new Date('2025-10-31'), y: 123579.94 },
    { x: new Date('2025-11-01'), y: 122845.22 },
    { x: new Date('2025-11-03'), y: 122440.99 },
    { x: new Date('2025-11-04'), y: 123288.09 },
    { x: new Date('2025-11-05'), y: 121490.21 },
    { x: new Date('2025-11-06'), y: 122687.05 },
    { x: new Date('2025-11-07'), y: 123135.57 },
    { x: new Date('2025-11-08'), y: 123512.79 },
    { x: new Date('2025-11-10'), y: 124043.92 },
    { x: new Date('2025-11-11'), y: 127472.48 },
    { x: new Date('2025-11-12'), y: 128299.42 },
    { x: new Date('2025-11-13'), y: 129809.21 },
    { x: new Date('2025-11-14'), y: 129923.45 },
    { x: new Date('2025-11-15'), y: 126860.26 },
    { x: new Date('2025-11-16'), y: 125024.38 },
    { x: new Date('2025-11-17'), y: 125634.11 },
    { x: new Date('2025-11-18'), y: 123526.96 },
    { x: new Date('2025-11-19'), y: 126956.81 },
    { x: new Date('2025-11-20'), y: 127761.61 },
    { x: new Date('2025-11-21'), y: 127210.29 },
    { x: new Date('2025-11-22'), y: 127061.25 },
    { x: new Date('2025-11-24'), y: 127583.5 },
    { x: new Date('2025-11-25'), y: 130103.68 },
    { x: new Date('2025-11-26'), y: 129819.41 },
    { x: new Date('2025-11-27'), y: 130798.36 },
    { x: new Date('2025-11-28'), y: 130226.15 },
    { x: new Date('2025-11-29'), y: 131489.79 },
    { x: new Date('2025-12-01'), y: 132708.34 },
    { x: new Date('2025-12-02'), y: 132814.36 },
    { x: new Date('2025-12-03'), y: 132306.41 },
    { x: new Date('2025-12-04'), y: 131581.2 },
    { x: new Date('2025-12-05'), y: 131828.63 },
    { x: new Date('2025-12-06'), y: 131253.01 },
    { x: new Date('2025-12-08'), y: 131383.09 },
    { x: new Date('2025-12-09'), y: 130752.85 },
    { x: new Date('2025-12-10'), y: 131210.71 },
    { x: new Date('2025-12-11'), y: 131786.04 },
    { x: new Date('2025-12-12'), y: 133380.94 },
    { x: new Date('2025-12-13'), y: 134621.78 },
    { x: new Date('2025-12-15'), y: 134802.02 },
    { x: new Date('2025-12-16'), y: 134848.08 },
    { x: new Date('2025-12-17'), y: 135522.13 },
    { x: new Date('2025-12-18'), y: 136976.4 },
    { x: new Date('2025-12-19'), y: 136813.23 },
    { x: new Date('2025-12-20'), y: 136927.16 },
    { x: new Date('2025-12-22'), y: 137436.52 },
    { x: new Date('2025-12-23'), y: 140723.73 },
    { x: new Date('2025-12-24'), y: 141912.18 },
    { x: new Date('2025-12-25'), y: 140873.67 },
    { x: new Date('2025-12-26'), y: 141378.09 },
    { x: new Date('2025-12-27'), y: 142553.42 },
    { x: new Date('2025-12-29'), y: 142368.8 },
    { x: new Date('2025-12-30'), y: 136565.55 },
    { x: new Date('2025-12-31'), y: 136166.29 },
    { x: new Date('2026-01-01'), y: 135150.81 },
    { x: new Date('2026-01-02'), y: 136535.68 },
    { x: new Date('2026-01-03'), y: 135890.15 },
    { x: new Date('2026-01-04'), y: 136193.28 },
    { x: new Date('2026-01-05'), y: 137556.92 },
    { x: new Date('2026-01-06'), y: 139635.73 },
    { x: new Date('2026-01-07'), y: 141659.08 },
    { x: new Date('2026-01-08'), y: 140684.48 },
    { x: new Date('2026-01-09'), y: 140865.76 },
    { x: new Date('2026-01-10'), y: 142422.96 },
    { x: new Date('2026-01-13'), y: 145555.64 },
    { x: new Date('2026-01-14'), y: 145423.99 },
    { x: new Date('2026-01-15'), y: 146122.61 },
    { x: new Date('2026-01-16'), y: 145544.96 },
    { x: new Date('2026-01-17'), y: 145025.77 },
    { x: new Date('2026-01-19'), y: 147827.61 },
    { x: new Date('2026-01-20'), y: 147532.6 },
    { x: new Date('2026-01-21'), y: 150791.9 },
    { x: new Date('2026-01-22'), y: 151650.59 },
    { x: new Date('2026-01-23'), y: 156884.3 },
    { x: new Date('2026-01-24'), y: 157546.97 },
    { x: new Date('2026-01-26'), y: 158601.28 },
    { x: new Date('2026-01-27'), y: 158551.47 },
    { x: new Date('2026-01-28'), y: 162688.65 },
    { x: new Date('2026-01-29'), y: 173203.48 },
    { x: new Date('2026-01-30'), y: 170366.71 },
    { x: new Date('2026-01-31'), y: 152674.37 },
    { x: new Date('2026-02-02'), y: 149799.35 },
    { x: new Date('2026-02-03'), y: 150679.88 },
    { x: new Date('2026-02-04'), y: 156409.76 },
    { x: new Date('2026-02-05'), y: 158423.12 },
    { x: new Date('2026-02-06'), y: 148848.57 },
    { x: new Date('2026-02-07'), y: 157054.7 },
    { x: new Date('2026-02-08'), y: 157870.07 },
    { x: new Date('2026-02-09'), y: 159518.95 },
    { x: new Date('2026-02-10'), y: 159181.45 },
    { x: new Date('2026-02-11'), y: 159136.79 },
    { x: new Date('2026-02-12'), y: 159652.35 },
    { x: new Date('2026-02-13'), y: 154238.45 },
    { x: new Date('2026-02-14'), y: 158351.77 },
    { x: new Date('2026-02-15'), y: 158200.79 },
    { x: new Date('2026-02-16'), y: 157487.75 },
    { x: new Date('2026-02-17'), y: 156485.15 },
    { x: new Date('2026-02-18'), y: 152450.68 },
    { x: new Date('2026-02-19'), y: 156087.57 },
    { x: new Date('2026-02-20'), y: 157026.8 },
    { x: new Date('2026-02-21'), y: 161064.46 },
    { x: new Date('2026-02-22'), y: 160809.21 },
    { x: new Date('2026-02-23'), y: 163053.6 },
    { x: new Date('2026-02-24'), y: 165141.21 },
    { x: new Date('2026-02-25'), y: 161941.4 },
    { x: new Date('2026-02-26'), y: 162166.39 },
    { x: new Date('2026-02-27'), y: 162321.06 },
    { x: new Date('2026-02-28'), y: 164986.22 },
    { x: new Date('2026-03-01'), y: 165567.1 },
    { x: new Date('2026-03-02'), y: 168994.9 },
    { x: new Date('2026-03-03'), y: 167705.7 },
    { x: new Date('2026-03-04'), y: 161839.29 },
    { x: new Date('2026-03-05'), y: 163752.34 },
    { x: new Date('2026-03-06'), y: 161143.61 },
    { x: new Date('2026-03-07'), y: 164749.02 },
    { x: new Date('2026-03-08'), y: 164749.33 },
    { x: new Date('2026-03-09'), y: 161683.98 },
    { x: new Date('2026-03-10'), y: 163849.09 },
    { x: new Date('2026-03-11'), y: 165476.68 },
    { x: new Date('2026-03-12'), y: 163299.83 },
    { x: new Date('2026-03-13'), y: 162187.63 },
    { x: new Date('2026-03-14'), y: 160127.79 },
    { x: new Date('2026-03-15'), y: 161031.33 },
    { x: new Date('2026-03-16'), y: 160073.12 },
    { x: new Date('2026-03-17'), y: 160992.15 },
    { x: new Date('2026-03-18'), y: 160080.96 },
    { x: new Date('2026-03-19'), y: 154226.74 },
    { x: new Date('2026-03-20'), y: 148291.54 },
    { x: new Date('2026-03-21'), y: 143785.39 },
    { x: new Date('2026-03-22'), y: 143920.32 },
    { x: new Date('2026-03-23'), y: 142752.18 },
    { x: new Date('2026-03-24'), y: 142022.61 },
    { x: new Date('2026-03-25'), y: 144930.5 },
    { x: new Date('2026-03-26'), y: 143696.08 },
    { x: new Date('2026-03-27'), y: 140775.81 },
    { x: new Date('2026-03-28'), y: 144156.89 },
    { x: new Date('2026-03-29'), y: 144427.67 },
    { x: new Date('2026-03-30'), y: 142408.58 },
    { x: new Date('2026-03-31'), y: 144508.73 },
    { x: new Date('2026-04-01'), y: 150630.06 },
    { x: new Date('2026-04-02'), y: 153213.46 },
    { x: new Date('2026-04-03'), y: 149737.05 },
    { x: new Date('2026-04-04'), y: 149598.04 },
    { x: new Date('2026-04-05'), y: 149831.86 },
    { x: new Date('2026-04-06'), y: 147683.28 },
    { x: new Date('2026-04-07'), y: 149252.89 },
    { x: new Date('2026-04-08'), y: 154546.56 },
    { x: new Date('2026-04-09'), y: 150693.96 },
    { x: new Date('2026-04-10'), y: 151281.77 },
    { x: new Date('2026-04-11'), y: 150924.02 },
    { x: new Date('2026-04-12'), y: 150924.34 },
    { x: new Date('2026-04-13'), y: 148306.49 },
    { x: new Date('2026-04-14'), y: 151309.49 },
    { x: new Date('2026-04-15'), y: 153452.3 },
    { x: new Date('2026-04-16'), y: 152208.83 },
    { x: new Date('2026-04-17'), y: 151578.38 },
    { x: new Date('2026-04-18'), y: 152705.11 },
    { x: new Date('2026-04-19'), y: 152125.67 },
    { x: new Date('2026-04-20'), y: 149637.98 },
    { x: new Date('2026-04-21'), y: 151821.48 },
    { x: new Date('2026-04-22'), y: 149028.03 },
    { x: new Date('2026-04-23'), y: 148945.23 },
    { x: new Date('2026-04-24'), y: 147781.94 },
    { x: new Date('2026-04-25'), y: 148695.06 },
    { x: new Date('2026-04-26'), y: 148318.07 },
    { x: new Date('2026-04-27'), y: 147489.93 },
    { x: new Date('2026-04-28'), y: 147797.06 },
    { x: new Date('2026-04-29'), y: 144664.45 },
    { x: new Date('2026-04-30'), y: 144348.05 },
    { x: new Date('2026-05-01'), y: 146506.9 },
    { x: new Date('2026-05-02'), y: 145874.13 },
    { x: new Date('2026-05-03'), y: 145920.26 },
    { x: new Date('2026-05-04'), y: 145999.34 },
    { x: new Date('2026-05-05'), y: 143058.63 },
    { x: new Date('2026-05-06'), y: 145580.69 },
    { x: new Date('2026-05-07'), y: 148549.81 },
    { x: new Date('2026-05-08'), y: 147771.8 },
    { x: new Date('2026-05-09'), y: 148111.66 },
    { x: new Date('2026-05-10'), y: 147781.89 },
    { x: new Date('2026-05-11'), y: 147089.59 },
    { x: new Date('2026-05-12'), y: 149310.63 },
    { x: new Date('2026-05-13'), y: 148001.46 },
    { x: new Date('2026-05-14'), y: 148158.17 },
    { x: new Date('2026-05-15'), y: 146715.7 },
    { x: new Date('2026-05-16'), y: 143214.55 },
    { x: new Date('2026-05-17'), y: 143350.37 },
    { x: new Date('2026-05-18'), y: 143279.41 },
    { x: new Date('2026-05-19'), y: 144834.78 },
    { x: new Date('2026-05-20'), y: 141919.39 }  ]
};

const chartOptions = {
  chart: {
    type: 'area',
    height: '300',
    zoom: { enabled: false },
    toolbar: { show: false },
    offsetX: 0
  },
  colors: ['#008FFB', '#DFBD69'],
  dataLabels: { enabled: false },
  stroke: { curve: 'smooth', width: 2 },
  series: [],
  xaxis: {
    type: 'datetime',
    labels: {
      datetimeUTC: false,
      formatter: function (value) {
        const date = new Date(value);
        return `${date.getDate()} ${getNamaBulan(date.getMonth())}`;
      }
    },
    min: undefined,
    max: undefined
  },
  yaxis: {
    tickAmount: 8,
    labels: {
      style: { fontSize: '12px' },
      offsetX: -15,
      formatter: function (value) {
        const text = value.toLocaleString('id-ID');
        return text.length > 5 ? text.slice(0, 6) + '' : text;
      }
    }
  },
  grid: {
    padding: {
      left: -10,
      right: 0
    }
  },
  tooltip: {
    x: {
      formatter: function (value) {
        const date = new Date(value);
        return `${date.getDate()} ${getNamaBulan(date.getMonth())} ${date.getFullYear()}`;
      }
    },
    y: {
      formatter: value => new Intl.NumberFormat('en-US', {
        style: 'currency',
        currency: 'TWD',
        maximumFractionDigits: 0
      }).format(value)
    }
  },
  fill: {
    type: 'gradient',
    gradient: {
      shadeIntensity: 1,
      opacityFrom: 0.4,
      opacityTo: 0.05,
      stops: [0, 90, 100]
    }
  },
  legend: {
    position: 'top',
    horizontalAlign: 'right'
  }
};

const chart = new ApexCharts(document.querySelector("#chart"), chartOptions);

window.addEventListener('load', () => {
  chart.render().then(() => {
    filterData('1');
  });
});

function padIfTooFew(data, cutoff, now) {
  if (data.length === 1) {
    return [
      { x: cutoff.getTime(), y: null },
      ...data,
      { x: now.getTime(), y: null }
    ];
  }
  return data;
}

function filterData(months) {
  const now = new Date();
  let cutoff;

  if (months === 'all') {
    cutoff = new Date('2000-01-01');
  } else {
    cutoff = new Date();
    cutoff.setMonth(cutoff.getMonth() - parseInt(months));
  }

  let filteredJual = allData.jual.filter(d => d.x >= cutoff.getTime());
  let filteredBeli = allData.beli.filter(d => d.x >= cutoff.getTime());

  filteredJual = padIfTooFew(filteredJual, cutoff, now);
  filteredBeli = padIfTooFew(filteredBeli, cutoff, now);

  chart.updateSeries([
    { name: 'Open Price', data: filteredJual },
    { name: 'Close Price', data: filteredBeli }
  ]);

const minX = cutoff.getTime();
const maxX = now.getTime();

chart.updateOptions({
  xaxis: {
    type: 'datetime',
    min: minX,
    max: maxX,
    labels: {
      datetimeUTC: false,
      formatter: function (value) {
        const date = new Date(value);
        const bulan = date.toLocaleString('id-ID', { month: 'long' });
        return `${date.getDate()} ${bulan}`;
      }
    }
  }
});
}

document.querySelectorAll(".filter-btn").forEach(btn => {
  btn.addEventListener("click", function () {
    document.querySelectorAll(".filter-btn").forEach(b => b.classList.remove("active"));
    this.classList.add("active");
    const months = this.getAttribute("data-months");
    if (months) {
      filterData(months);
    }
  });
});

// Fungsi bantu untuk nama bulan Indonesia
function getNamaBulan(index) {
  const bulan = [
    "Jan", "Feb", "Mar", "Apr", "May", "Jun",
    "Jul", "Aug", "Sep", "Oct", "Nov", "Dec"
  ];
  return bulan[index];
}

// Initial load (1 Bulan)
filterData('1');