const allData = {
  jual: [
    { x: new Date('2019-09-25'), y: 8528.53 },
    { x: new Date('2019-09-26'), y: 8522.83 },
    { x: new Date('2019-09-27'), y: 8487.65 },
    { x: new Date('2019-09-30'), y: 8318.21 },
    { x: new Date('2019-10-01'), y: 8459.77 },
    { x: new Date('2019-10-02'), y: 8532.21 },
    { x: new Date('2019-10-03'), y: 8563.45 },
    { x: new Date('2019-10-04'), y: 8576.22 },
    { x: new Date('2019-10-07'), y: 8707.69 },
    { x: new Date('2019-10-08'), y: 8777.12 },
    { x: new Date('2019-10-09'), y: 8838.46 },
    { x: new Date('2019-10-10'), y: 8711.77 },
    { x: new Date('2019-10-11'), y: 8760.32 },
    { x: new Date('2019-10-14'), y: 8852.9 },
    { x: new Date('2019-10-15'), y: 8753.71 },
    { x: new Date('2019-10-16'), y: 8774.75 },
    { x: new Date('2019-10-17'), y: 8697.72 },
    { x: new Date('2019-10-18'), y: 8627.68 },
    { x: new Date('2019-10-21'), y: 8684.33 },
    { x: new Date('2019-10-22'), y: 8645.57 },
    { x: new Date('2019-10-23'), y: 8549.73 },
    { x: new Date('2019-10-24'), y: 8661.02 },
    { x: new Date('2019-10-25'), y: 8682.29 },
    { x: new Date('2019-10-28'), y: 8553.11 },
    { x: new Date('2019-10-29'), y: 8523.95 },
    { x: new Date('2019-10-30'), y: 8523.78 },
    { x: new Date('2019-10-31'), y: 8641.29 },
    { x: new Date('2019-11-01'), y: 8629.52 },
    { x: new Date('2019-11-04'), y: 8665.28 },
    { x: new Date('2019-11-05'), y: 8533.58 },
    { x: new Date('2019-11-06'), y: 8570.15 },
    { x: new Date('2019-11-07'), y: 8441.4 },
    { x: new Date('2019-11-08'), y: 8416.47 },
    { x: new Date('2019-11-11'), y: 8400.54 },
    { x: new Date('2019-11-12'), y: 8422.56 },
    { x: new Date('2019-11-13'), y: 8398.71 },
    { x: new Date('2019-11-14'), y: 8444.69 },
    { x: new Date('2019-11-15'), y: 8422.7 },
    { x: new Date('2019-11-18'), y: 8427.97 },
    { x: new Date('2019-11-19'), y: 8392.57 },
    { x: new Date('2019-11-20'), y: 8371.41 },
    { x: new Date('2019-11-21'), y: 8332.44 },
    { x: new Date('2019-11-22'), y: 8349.68 },
    { x: new Date('2019-11-25'), y: 8336.98 },
    { x: new Date('2019-11-26'), y: 8418.82 },
    { x: new Date('2019-11-27'), y: 8406.14 },
    { x: new Date('2019-11-28'), y: 8385.46 },
    { x: new Date('2019-11-29'), y: 8422.6 },
    { x: new Date('2019-12-02'), y: 8394.41 },
    { x: new Date('2019-12-03'), y: 8479.93 },
    { x: new Date('2019-12-04'), y: 8477.51 },
    { x: new Date('2019-12-05'), y: 8470.52 },
    { x: new Date('2019-12-06'), y: 8437.41 },
    { x: new Date('2019-12-09'), y: 8494.16 },
    { x: new Date('2019-12-10'), y: 8492.42 },
    { x: new Date('2019-12-11'), y: 8568.88 },
    { x: new Date('2019-12-12'), y: 8508 },
    { x: new Date('2019-12-13'), y: 8574.46 },
    { x: new Date('2019-12-16'), y: 8636.06 },
    { x: new Date('2019-12-17'), y: 8681.53 },
    { x: new Date('2019-12-18'), y: 8734.6 },
    { x: new Date('2019-12-19'), y: 8786.15 },
    { x: new Date('2019-12-20'), y: 8780.51 },
    { x: new Date('2019-12-23'), y: 8838.84 },
    { x: new Date('2019-12-24'), y: 8922.38 },
    { x: new Date('2019-12-25'), y: 8892.33 },
    { x: new Date('2019-12-26'), y: 8963.49 },
    { x: new Date('2019-12-27'), y: 8988.49 },
    { x: new Date('2019-12-30'), y: 9000.41 },
    { x: new Date('2019-12-31'), y: 9028.47 },
    { x: new Date('2020-01-01'), y: 9027.94 },
    { x: new Date('2020-01-02'), y: 9097.19 },
    { x: new Date('2020-01-03'), y: 9263.35 },
    { x: new Date('2020-01-06'), y: 9333.12 },
    { x: new Date('2020-01-07'), y: 9396.72 },
    { x: new Date('2020-01-08'), y: 9194.84 },
    { x: new Date('2020-01-09'), y: 9112.41 },
    { x: new Date('2020-01-10'), y: 9186.21 },
    { x: new Date('2020-01-13'), y: 9073.04 },
    { x: new Date('2020-01-14'), y: 9092.66 },
    { x: new Date('2020-01-15'), y: 9134.84 },
    { x: new Date('2020-01-16'), y: 9083.82 },
    { x: new Date('2020-01-17'), y: 9168.43 },
    { x: new Date('2020-01-20'), y: 9228.94 },
    { x: new Date('2020-01-21'), y: 9254.64 },
    { x: new Date('2020-01-22'), y: 9228.75 },
    { x: new Date('2020-01-23'), y: 9270.55 },
    { x: new Date('2020-01-24'), y: 9329.66 },
    { x: new Date('2020-01-27'), y: 9396.78 },
    { x: new Date('2020-01-28'), y: 9303.47 },
    { x: new Date('2020-01-29'), y: 9383.86 },
    { x: new Date('2020-01-30'), y: 9398.09 },
    { x: new Date('2020-01-31'), y: 9509.4 },
    { x: new Date('2020-02-03'), y: 9427.17 },
    { x: new Date('2020-02-04'), y: 9284.25 },
    { x: new Date('2020-02-05'), y: 9309.07 },
    { x: new Date('2020-02-06'), y: 9385.43 },
    { x: new Date('2020-02-07'), y: 9437.44 },
    { x: new Date('2020-02-10'), y: 9449.52 },
    { x: new Date('2020-02-11'), y: 9437.67 },
    { x: new Date('2020-02-12'), y: 9456.41 },
    { x: new Date('2020-02-13'), y: 9521.4 },
    { x: new Date('2020-02-14'), y: 9587.44 },
    { x: new Date('2020-02-17'), y: 9549.84 },
    { x: new Date('2020-02-18'), y: 9707.57 },
    { x: new Date('2020-02-19'), y: 9798.77 },
    { x: new Date('2020-02-20'), y: 9880.17 },
    { x: new Date('2020-02-21'), y: 10010.13 },
    { x: new Date('2020-02-24'), y: 10163.61 },
    { x: new Date('2020-02-25'), y: 10041.23 },
    { x: new Date('2020-02-26'), y: 10102.15 },
    { x: new Date('2020-02-27'), y: 10198.99 },
    { x: new Date('2020-02-28'), y: 9891.15 },
    { x: new Date('2020-03-02'), y: 9814.8 },
    { x: new Date('2020-03-03'), y: 10002.6 },
    { x: new Date('2020-03-04'), y: 9929.49 },
    { x: new Date('2020-03-05'), y: 10207.43 },
    { x: new Date('2020-03-06'), y: 10196.06 },
    { x: new Date('2020-03-09'), y: 10316.43 },
    { x: new Date('2020-03-10'), y: 10143.56 },
    { x: new Date('2020-03-11'), y: 10153.54 },
    { x: new Date('2020-03-12'), y: 9951.44 },
    { x: new Date('2020-03-13'), y: 9683 },
    { x: new Date('2020-03-16'), y: 9738.94 },
    { x: new Date('2020-03-17'), y: 9767.63 },
    { x: new Date('2020-03-18'), y: 9631.22 },
    { x: new Date('2020-03-19'), y: 9620.34 },
    { x: new Date('2020-03-20'), y: 9813.47 },
    { x: new Date('2020-03-23'), y: 10192.99 },
    { x: new Date('2020-03-24'), y: 10413.43 },
    { x: new Date('2020-03-26'), y: 10430.91 },
    { x: new Date('2020-03-27'), y: 10471.58 },
    { x: new Date('2020-03-30'), y: 10665.08 },
    { x: new Date('2020-03-31'), y: 10386.36 },
    { x: new Date('2020-04-01'), y: 10686.84 },
    { x: new Date('2020-04-02'), y: 10667.15 },
    { x: new Date('2020-04-03'), y: 10892.17 },
    { x: new Date('2020-04-06'), y: 11275.14 },
    { x: new Date('2020-04-07'), y: 11130.41 },
    { x: new Date('2020-04-08'), y: 11146.94 },
    { x: new Date('2020-04-09'), y: 11232.75 },
    { x: new Date('2020-04-13'), y: 11605.95 },
    { x: new Date('2020-04-14'), y: 11779.26 },
    { x: new Date('2020-04-15'), y: 11861.71 },
    { x: new Date('2020-04-16'), y: 11925.7 },
    { x: new Date('2020-04-17'), y: 11674.9 },
    { x: new Date('2020-04-20'), y: 11757.19 },
    { x: new Date('2020-04-21'), y: 11775.4 },
    { x: new Date('2020-04-22'), y: 11969.44 },
    { x: new Date('2020-04-23'), y: 12017.23 },
    { x: new Date('2020-04-24'), y: 12054.13 },
    { x: new Date('2020-04-27'), y: 11974.68 },
    { x: new Date('2020-04-28'), y: 11926.24 },
    { x: new Date('2020-04-29'), y: 11901.04 },
    { x: new Date('2020-04-30'), y: 11761.65 },
    { x: new Date('2020-05-04'), y: 11979.9 },
    { x: new Date('2020-05-05'), y: 12069.69 },
    { x: new Date('2020-05-06'), y: 12138.34 },
    { x: new Date('2020-05-08'), y: 12054.76 },
    { x: new Date('2020-05-11'), y: 12000.26 },
    { x: new Date('2020-05-12'), y: 11919.04 },
    { x: new Date('2020-05-13'), y: 11960.45 },
    { x: new Date('2020-05-14'), y: 11976.1 },
    { x: new Date('2020-05-15'), y: 12026.7 },
    { x: new Date('2020-05-18'), y: 11918.36 },
    { x: new Date('2020-05-19'), y: 11814.39 },
    { x: new Date('2020-05-20'), y: 11879.11 },
    { x: new Date('2020-05-26'), y: 11507.66 },
    { x: new Date('2020-05-27'), y: 11571.62 },
    { x: new Date('2020-05-28'), y: 11709.11 },
    { x: new Date('2020-05-29'), y: 11787.01 },
    { x: new Date('2020-06-02'), y: 11594.68 },
    { x: new Date('2020-06-03'), y: 11448.77 },
    { x: new Date('2020-06-04'), y: 11554.92 },
    { x: new Date('2020-06-05'), y: 11413.07 },
    { x: new Date('2020-06-08'), y: 11495.29 },
    { x: new Date('2020-06-09'), y: 11641.93 },
    { x: new Date('2020-06-10'), y: 11760.17 },
    { x: new Date('2020-06-11'), y: 11816.17 },
    { x: new Date('2020-06-12'), y: 11786.75 },
    { x: new Date('2020-06-15'), y: 11785.37 },
    { x: new Date('2020-06-16'), y: 11815.83 },
    { x: new Date('2020-06-17'), y: 11812.95 },
    { x: new Date('2020-06-18'), y: 11802.48 },
    { x: new Date('2020-06-19'), y: 11943.8 },
    { x: new Date('2020-06-22'), y: 12024.76 },
    { x: new Date('2020-06-23'), y: 12107.65 },
    { x: new Date('2020-06-24'), y: 12072.65 },
    { x: new Date('2020-06-25'), y: 12068.47 },
    { x: new Date('2020-06-26'), y: 12134.57 },
    { x: new Date('2020-06-29'), y: 12140.12 },
    { x: new Date('2020-06-30'), y: 12204.37 },
    { x: new Date('2020-07-01'), y: 12108.99 },
    { x: new Date('2020-07-02'), y: 12166.49 },
    { x: new Date('2020-07-03'), y: 12176.84 },
    { x: new Date('2020-07-06'), y: 12237.55 },
    { x: new Date('2020-07-07'), y: 12315.48 },
    { x: new Date('2020-07-08'), y: 12421.95 },
    { x: new Date('2020-07-09'), y: 12369.88 },
    { x: new Date('2020-07-10'), y: 12340.39 },
    { x: new Date('2020-07-13'), y: 12371.26 },
    { x: new Date('2020-07-14'), y: 12401.37 },
    { x: new Date('2020-07-15'), y: 12411.52 },
    { x: new Date('2020-07-16'), y: 12309.79 },
    { x: new Date('2020-07-17'), y: 12415.91 },
    { x: new Date('2020-07-20'), y: 12458.38 },
    { x: new Date('2020-07-21'), y: 12563.94 },
    { x: new Date('2020-07-22'), y: 12823.68 },
    { x: new Date('2020-07-23'), y: 12910.09 },
    { x: new Date('2020-07-24'), y: 13005.99 },
    { x: new Date('2020-07-27'), y: 13325 },
    { x: new Date('2020-07-28'), y: 13579.34 },
    { x: new Date('2020-07-29'), y: 13755.7 },
    { x: new Date('2020-07-30'), y: 13703.9 },
    { x: new Date('2020-08-03'), y: 13761.66 },
    { x: new Date('2020-08-04'), y: 13927.79 },
    { x: new Date('2020-08-05'), y: 14364.42 },
    { x: new Date('2020-08-06'), y: 14941.98 },
    { x: new Date('2020-08-07'), y: 14835.37 },
    { x: new Date('2020-08-10'), y: 14863.55 },
    { x: new Date('2020-08-11'), y: 13763.81 },
    { x: new Date('2020-08-12'), y: 14059.45 },
    { x: new Date('2020-08-13'), y: 14342.36 },
    { x: new Date('2020-08-14'), y: 14329.42 },
    { x: new Date('2020-08-18'), y: 14748.84 },
    { x: new Date('2020-08-19'), y: 14068.39 },
    { x: new Date('2020-08-24'), y: 14266.2 },
    { x: new Date('2020-08-25'), y: 14249.32 },
    { x: new Date('2020-08-26'), y: 14401.2 },
    { x: new Date('2020-08-27'), y: 14198.91 },
    { x: new Date('2020-08-28'), y: 14402.64 },
    { x: new Date('2020-08-31'), y: 14480.6 },
    { x: new Date('2020-09-01'), y: 14522.51 },
    { x: new Date('2020-09-02'), y: 14339.19 },
    { x: new Date('2020-09-03'), y: 14346.22 },
    { x: new Date('2020-09-04'), y: 14361.08 },
    { x: new Date('2020-09-07'), y: 14372.39 },
    { x: new Date('2020-09-08'), y: 14445.82 },
    { x: new Date('2020-09-09'), y: 14561.02 },
    { x: new Date('2020-09-10'), y: 14557.82 },
    { x: new Date('2020-09-11'), y: 14503.01 },
    { x: new Date('2020-09-14'), y: 14633.65 },
    { x: new Date('2020-09-15'), y: 14646.84 },
    { x: new Date('2020-09-16'), y: 14714.49 },
    { x: new Date('2020-09-17'), y: 14666.63 },
    { x: new Date('2020-09-18'), y: 14739.66 },
    { x: new Date('2020-09-21'), y: 14592.91 },
    { x: new Date('2020-09-22'), y: 14548.48 },
    { x: new Date('2020-09-23'), y: 14349.34 },
    { x: new Date('2020-09-24'), y: 14234.46 },
    { x: new Date('2020-09-25'), y: 14247.98 },
    { x: new Date('2020-09-28'), y: 14670.63 },
    { x: new Date('2020-09-29'), y: 14820.96 },
    { x: new Date('2020-09-30'), y: 14555.6 },
    { x: new Date('2020-10-01'), y: 14764.14 },
    { x: new Date('2020-10-02'), y: 14752.9 },
    { x: new Date('2020-10-05'), y: 14844.1 },
    { x: new Date('2020-10-06'), y: 14622.84 },
    { x: new Date('2020-10-07'), y: 14871.29 },
    { x: new Date('2020-10-08'), y: 15031.13 },
    { x: new Date('2020-10-09'), y: 15165.32 },
    { x: new Date('2020-10-12'), y: 15164.19 },
    { x: new Date('2020-10-13'), y: 14956.39 },
    { x: new Date('2020-10-14'), y: 15036.04 },
    { x: new Date('2020-10-15'), y: 15129.01 },
    { x: new Date('2020-10-16'), y: 15058.83 },
    { x: new Date('2020-10-19'), y: 15005.65 },
    { x: new Date('2020-10-20'), y: 14984.23 },
    { x: new Date('2020-10-21'), y: 15030.27 },
    { x: new Date('2020-10-22'), y: 15099.04 },
    { x: new Date('2020-10-23'), y: 15130.29 },
    { x: new Date('2020-10-26'), y: 15365.66 },
    { x: new Date('2020-10-27'), y: 15616.94 },
    { x: new Date('2020-11-02'), y: 15956.74 },
    { x: new Date('2020-11-03'), y: 16030.22 },
    { x: new Date('2020-11-04'), y: 16044.06 },
    { x: new Date('2020-11-05'), y: 16406.88 },
    { x: new Date('2020-11-06'), y: 16626.87 },
    { x: new Date('2020-11-09'), y: 15006.59 },
    { x: new Date('2020-11-10'), y: 15274.71 },
    { x: new Date('2020-11-11'), y: 14544.74 },
    { x: new Date('2020-11-12'), y: 14424.59 },
    { x: new Date('2020-11-13'), y: 14462.39 },
    { x: new Date('2020-11-16'), y: 14541.6 },
    { x: new Date('2020-11-17'), y: 14465.22 },
    { x: new Date('2020-11-18'), y: 14409.86 },
    { x: new Date('2020-11-19'), y: 14098.64 },
    { x: new Date('2020-11-20'), y: 14271.84 },
    { x: new Date('2020-11-23'), y: 14466.5 },
    { x: new Date('2020-11-24'), y: 14460.08 },
    { x: new Date('2020-11-25'), y: 14316.03 },
    { x: new Date('2020-11-26'), y: 14249.19 },
    { x: new Date('2020-11-27'), y: 14001.06 },
    { x: new Date('2020-11-30'), y: 13914.07 },
    { x: new Date('2020-12-01'), y: 14192.28 },
    { x: new Date('2020-12-02'), y: 14373.43 },
    { x: new Date('2020-12-03'), y: 14299.6 },
    { x: new Date('2020-12-04'), y: 14333.36 },
    { x: new Date('2020-12-07'), y: 14536.78 },
    { x: new Date('2020-12-08'), y: 14615.32 },
    { x: new Date('2020-12-10'), y: 14480.6 },
    { x: new Date('2020-12-11'), y: 14454.78 },
    { x: new Date('2020-12-14'), y: 14343.28 },
    { x: new Date('2020-12-15'), y: 14512.59 },
    { x: new Date('2020-12-16'), y: 14521.73 },
    { x: new Date('2020-12-17'), y: 14521.2 },
    { x: new Date('2020-12-18'), y: 14330.63 },
    { x: new Date('2020-12-21'), y: 14353.01 },
    { x: new Date('2020-12-22'), y: 14244.23 },
    { x: new Date('2020-12-23'), y: 14302.69 },
    { x: new Date('2020-12-28'), y: 13921.65 },
    { x: new Date('2020-12-29'), y: 13859.57 },
    { x: new Date('2020-12-30'), y: 13973.07 },
    { x: new Date('2021-01-01'), y: 14121.86 },
    { x: new Date('2021-01-04'), y: 14411.72 },
    { x: new Date('2021-01-05'), y: 14405.7 },
    { x: new Date('2021-01-06'), y: 14007.31 },
    { x: new Date('2021-01-07'), y: 13980.38 },
    { x: new Date('2021-01-08'), y: 13621.68 },
    { x: new Date('2021-01-11'), y: 13779.61 },
    { x: new Date('2021-01-12'), y: 13824.44 },
    { x: new Date('2021-01-13'), y: 13622.8 },
    { x: new Date('2021-01-14'), y: 13607.75 },
    { x: new Date('2021-01-15'), y: 13644.63 },
    { x: new Date('2021-01-18'), y: 13739.94 },
    { x: new Date('2021-01-19'), y: 13739.87 },
    { x: new Date('2021-01-20'), y: 13882.15 },
    { x: new Date('2021-01-21'), y: 13762.54 },
    { x: new Date('2021-01-22'), y: 13727.4 },
    { x: new Date('2021-01-25'), y: 13726.93 },
    { x: new Date('2021-01-26'), y: 13581.28 },
    { x: new Date('2021-01-27'), y: 13627.09 },
    { x: new Date('2021-01-28'), y: 13489.84 },
    { x: new Date('2021-01-29'), y: 13494.92 },
    { x: new Date('2021-02-01'), y: 13374.55 },
    { x: new Date('2021-02-02'), y: 13210.55 },
    { x: new Date('2021-02-03'), y: 13129.72 },
    { x: new Date('2021-02-04'), y: 12778.81 },
    { x: new Date('2021-02-05'), y: 12771.92 },
    { x: new Date('2021-02-08'), y: 12939.23 },
    { x: new Date('2021-02-09'), y: 12969.64 },
    { x: new Date('2021-02-10'), y: 12987.65 },
    { x: new Date('2021-02-11'), y: 12814.03 },
    { x: new Date('2021-02-15'), y: 12656.83 },
    { x: new Date('2021-02-16'), y: 12542.23 },
    { x: new Date('2021-02-17'), y: 12380.53 },
    { x: new Date('2021-02-18'), y: 12357.41 },
    { x: new Date('2021-02-19'), y: 12404.88 },
    { x: new Date('2021-02-22'), y: 12678.71 },
    { x: new Date('2021-02-23'), y: 12815.93 },
    { x: new Date('2021-02-24'), y: 12919.22 },
    { x: new Date('2021-02-25'), y: 12973.22 },
    { x: new Date('2021-02-26'), y: 12862.5 },
    { x: new Date('2021-03-01'), y: 12549.56 },
    { x: new Date('2021-03-02'), y: 12774.96 },
    { x: new Date('2021-03-03'), y: 12763.69 },
    { x: new Date('2021-03-04'), y: 12728.93 },
    { x: new Date('2021-03-05'), y: 12807.48 },
    { x: new Date('2021-03-08'), y: 13063.23 },
    { x: new Date('2021-03-09'), y: 13053.89 },
    { x: new Date('2021-03-10'), y: 12945.38 },
    { x: new Date('2021-03-12'), y: 13051.66 },
    { x: new Date('2021-03-15'), y: 13040.76 },
    { x: new Date('2021-03-16'), y: 12964.74 },
    { x: new Date('2021-03-17'), y: 13083.3 },
    { x: new Date('2021-03-18'), y: 12710.52 },
    { x: new Date('2021-03-19'), y: 12579.58 },
    { x: new Date('2021-03-22'), y: 13561.78 },
    { x: new Date('2021-03-23'), y: 13713.25 },
    { x: new Date('2021-03-24'), y: 13734.78 },
    { x: new Date('2021-03-25'), y: 13710.95 },
    { x: new Date('2021-03-26'), y: 14098.24 },
    { x: new Date('2021-03-29'), y: 14021.2 },
    { x: new Date('2021-03-30'), y: 14034.38 },
    { x: new Date('2021-03-31'), y: 14065.76 },
    { x: new Date('2021-04-01'), y: 14014.46 },
    { x: new Date('2021-04-05'), y: 14000.36 },
    { x: new Date('2021-04-06'), y: 14175.22 },
    { x: new Date('2021-04-07'), y: 14124.09 },
    { x: new Date('2021-04-08'), y: 14275.79 },
    { x: new Date('2021-04-09'), y: 14206.27 },
    { x: new Date('2021-04-12'), y: 14102.63 },
    { x: new Date('2021-04-13'), y: 14142.46 },
    { x: new Date('2021-04-14'), y: 14009.52 },
    { x: new Date('2021-04-15'), y: 14123.31 },
    { x: new Date('2021-04-16'), y: 14317.06 },
    { x: new Date('2021-04-19'), y: 14313.72 },
    { x: new Date('2021-04-20'), y: 14413.5 },
    { x: new Date('2021-04-21'), y: 14670.5 },
    { x: new Date('2021-04-22'), y: 14806.7 },
    { x: new Date('2021-04-23'), y: 14892.77 },
    { x: new Date('2021-04-26'), y: 14722.17 },
    { x: new Date('2021-04-27'), y: 14568.86 },
    { x: new Date('2021-04-28'), y: 14589.01 },
    { x: new Date('2021-04-29'), y: 14541.88 },
    { x: new Date('2021-04-30'), y: 14626.24 },
    { x: new Date('2021-05-03'), y: 14786.97 },
    { x: new Date('2021-05-04'), y: 14796.95 },
    { x: new Date('2021-05-05'), y: 14845.32 },
    { x: new Date('2021-05-06'), y: 15011.54 },
    { x: new Date('2021-05-07'), y: 15064.85 },
    { x: new Date('2021-05-10'), y: 15179.09 },
    { x: new Date('2021-05-11'), y: 15209.86 },
    { x: new Date('2021-05-17'), y: 15507.54 },
    { x: new Date('2021-05-18'), y: 15580.95 },
    { x: new Date('2021-05-19'), y: 15704.39 },
    { x: new Date('2021-05-20'), y: 15707.9 },
    { x: new Date('2021-05-21'), y: 15813.32 },
    { x: new Date('2021-05-24'), y: 15763.37 },
    { x: new Date('2021-05-25'), y: 16048.75 },
    { x: new Date('2021-05-27'), y: 16116.68 },
    { x: new Date('2021-05-28'), y: 16267.57 },
    { x: new Date('2021-05-31'), y: 16165.93 },
    { x: new Date('2021-06-02'), y: 16370.13 },
    { x: new Date('2021-06-03'), y: 16255.25 },
    { x: new Date('2021-06-04'), y: 16367.14 },
    { x: new Date('2021-06-07'), y: 16274.43 },
    { x: new Date('2021-06-08'), y: 16278.25 },
    { x: new Date('2021-06-09'), y: 16201.61 },
    { x: new Date('2021-06-10'), y: 15982.34 },
    { x: new Date('2021-06-11'), y: 15726.24 },
    { x: new Date('2021-06-14'), y: 15786.28 },
    { x: new Date('2021-06-15'), y: 15891.8 },
    { x: new Date('2021-06-16'), y: 15582.77 },
    { x: new Date('2021-06-17'), y: 15445.53 },
    { x: new Date('2021-06-18'), y: 15393.96 },
    { x: new Date('2021-06-21'), y: 15618.64 },
    { x: new Date('2021-06-22'), y: 15366.33 },
    { x: new Date('2021-06-23'), y: 15350.44 },
    { x: new Date('2021-06-24'), y: 15444.07 },
    { x: new Date('2021-06-25'), y: 15577.98 },
    { x: new Date('2021-06-28'), y: 15434.6 },
    { x: new Date('2021-06-29'), y: 15374.32 },
    { x: new Date('2021-06-30'), y: 15397.26 },
    { x: new Date('2021-07-01'), y: 15367.59 },
    { x: new Date('2021-07-02'), y: 15509.34 },
    { x: new Date('2021-07-05'), y: 15515.34 },
    { x: new Date('2021-07-06'), y: 15613.24 },
    { x: new Date('2021-07-07'), y: 15653.6 },
    { x: new Date('2021-07-08'), y: 15664.25 },
    { x: new Date('2021-07-09'), y: 15639.03 },
    { x: new Date('2021-07-12'), y: 15584.74 },
    { x: new Date('2021-07-13'), y: 15580.13 },
    { x: new Date('2021-07-14'), y: 15676.17 },
    { x: new Date('2021-07-15'), y: 15657.87 },
    { x: new Date('2021-07-16'), y: 15410.67 },
    { x: new Date('2021-07-19'), y: 15531.75 },
    { x: new Date('2021-07-21'), y: 15436.33 },
    { x: new Date('2021-07-22'), y: 15447.2 },
    { x: new Date('2021-07-23'), y: 15401.46 },
    { x: new Date('2021-07-26'), y: 15366.66 },
    { x: new Date('2021-07-27'), y: 15397.13 },
    { x: new Date('2021-07-28'), y: 15448.82 },
    { x: new Date('2021-07-29'), y: 15427.9 },
    { x: new Date('2021-07-30'), y: 15288.48 },
    { x: new Date('2021-08-02'), y: 15123.67 },
    { x: new Date('2021-08-03'), y: 15203.5 },
    { x: new Date('2021-08-04'), y: 15342.64 },
    { x: new Date('2021-08-05'), y: 15370.17 },
    { x: new Date('2021-08-06'), y: 15194.39 },
    { x: new Date('2021-08-09'), y: 14942.53 },
    { x: new Date('2021-08-10'), y: 14866.91 },
    { x: new Date('2021-08-12'), y: 14983.36 },
    { x: new Date('2021-08-13'), y: 15158.36 },
    { x: new Date('2021-08-16'), y: 15102.18 },
    { x: new Date('2021-08-18'), y: 15105.14 },
    { x: new Date('2021-08-19'), y: 15113.73 },
    { x: new Date('2021-08-20'), y: 15119.59 },
    { x: new Date('2021-08-23'), y: 15199.78 },
    { x: new Date('2021-08-24'), y: 15141.92 },
    { x: new Date('2021-08-25'), y: 14987.99 },
    { x: new Date('2021-08-26'), y: 15036.22 },
    { x: new Date('2021-08-27'), y: 15151.03 },
    { x: new Date('2021-08-30'), y: 15151.12 },
    { x: new Date('2021-08-31'), y: 15051.47 },
    { x: new Date('2021-09-01'), y: 15035.24 },
    { x: new Date('2021-09-02'), y: 14963.74 },
    { x: new Date('2021-09-03'), y: 15157.38 },
    { x: new Date('2021-09-06'), y: 15095.27 },
    { x: new Date('2021-09-07'), y: 14963.04 },
    { x: new Date('2021-09-08'), y: 15134.35 },
    { x: new Date('2021-09-09'), y: 15129.24 },
    { x: new Date('2021-09-10'), y: 15120.9 },
    { x: new Date('2021-09-13'), y: 15101.19 },
    { x: new Date('2021-09-14'), y: 15210 },
    { x: new Date('2021-09-15'), y: 15111.53 },
    { x: new Date('2021-09-16'), y: 14938.88 },
    { x: new Date('2021-09-17'), y: 15138.4 },
    { x: new Date('2021-09-20'), y: 15275.2 },
    { x: new Date('2021-09-21'), y: 15294.04 },
    { x: new Date('2021-09-22'), y: 15274.74 },
    { x: new Date('2021-09-23'), y: 15264.91 },
    { x: new Date('2021-09-24'), y: 15538.76 },
    { x: new Date('2021-09-27'), y: 15416.18 },
    { x: new Date('2021-09-28'), y: 15377.74 },
    { x: new Date('2021-09-29'), y: 15379.64 },
    { x: new Date('2021-09-30'), y: 15616.71 },
    { x: new Date('2021-10-01'), y: 15596.79 },
    { x: new Date('2021-10-04'), y: 15660.16 },
    { x: new Date('2021-10-05'), y: 15610.85 },
    { x: new Date('2021-10-06'), y: 15633.2 },
    { x: new Date('2021-10-07'), y: 15569.42 },
    { x: new Date('2021-10-08'), y: 15739.76 },
    { x: new Date('2021-10-11'), y: 15767.2 },
    { x: new Date('2021-10-12'), y: 15892.17 },
    { x: new Date('2021-10-13'), y: 16277.26 },
    { x: new Date('2021-10-14'), y: 16483.24 },
    { x: new Date('2021-10-15'), y: 16347.16 },
    { x: new Date('2021-10-18'), y: 16446.07 },
    { x: new Date('2021-10-19'), y: 16432.8 },
    { x: new Date('2021-10-21'), y: 16954.05 },
    { x: new Date('2021-10-22'), y: 17171.96 },
    { x: new Date('2021-10-25'), y: 17315.56 },
    { x: new Date('2021-10-26'), y: 17083.76 },
    { x: new Date('2021-10-27'), y: 17032.62 },
    { x: new Date('2021-10-28'), y: 17140.85 },
    { x: new Date('2021-10-29'), y: 17114.98 },
    { x: new Date('2021-11-01'), y: 17087.77 },
    { x: new Date('2021-11-02'), y: 17140.02 },
    { x: new Date('2021-11-03'), y: 17040.48 },
    { x: new Date('2021-11-04'), y: 17361.57 },
    { x: new Date('2021-11-05'), y: 17567.78 },
    { x: new Date('2021-11-08'), y: 17658.84 },
    { x: new Date('2021-11-09'), y: 17820.3 },
    { x: new Date('2021-11-10'), y: 18199.77 },
    { x: new Date('2021-11-11'), y: 18410.43 },
    { x: new Date('2021-11-12'), y: 18603.12 },
    { x: new Date('2021-11-15'), y: 18717.72 },
    { x: new Date('2021-11-16'), y: 19128.07 },
    { x: new Date('2021-11-17'), y: 19808.45 },
    { x: new Date('2021-11-18'), y: 20424.48 },
    { x: new Date('2021-11-19'), y: 20714.86 },
    { x: new Date('2021-11-22'), y: 20541.36 },
    { x: new Date('2021-11-23'), y: 22944.34 },
    { x: new Date('2021-11-24'), y: 21622.97 },
    { x: new Date('2021-11-25'), y: 21282.56 },
    { x: new Date('2021-11-26'), y: 22254.28 },
    { x: new Date('2021-11-29'), y: 22848.13 },
    { x: new Date('2021-11-30'), y: 23892.82 },
    { x: new Date('2021-12-01'), y: 23638.07 },
    { x: new Date('2021-12-02'), y: 24071.19 },
    { x: new Date('2021-12-03'), y: 24437.24 },
    { x: new Date('2021-12-06'), y: 24520.14 },
    { x: new Date('2021-12-07'), y: 24066.7 },
    { x: new Date('2021-12-08'), y: 24360.76 },
    { x: new Date('2021-12-09'), y: 24452.06 },
    { x: new Date('2021-12-10'), y: 24741.24 },
    { x: new Date('2021-12-13'), y: 24659.77 },
    { x: new Date('2021-12-14'), y: 25472.89 },
    { x: new Date('2021-12-15'), y: 26282.72 },
    { x: new Date('2021-12-16'), y: 28190.8 },
    { x: new Date('2021-12-17'), y: 29499.93 },
    { x: new Date('2021-12-20'), y: 24173.71 },
    { x: new Date('2021-12-21'), y: 22229.31 },
    { x: new Date('2021-12-22'), y: 21604.73 },
    { x: new Date('2021-12-23'), y: 20049.72 },
    { x: new Date('2021-12-24'), y: 19256.37 },
    { x: new Date('2021-12-27'), y: 21151.31 },
    { x: new Date('2021-12-28'), y: 21303.37 },
    { x: new Date('2021-12-29'), y: 22798.26 },
    { x: new Date('2021-12-30'), y: 23504.38 },
    { x: new Date('2021-12-31'), y: 24354.15 },
    { x: new Date('2022-01-03'), y: 23627.15 },
    { x: new Date('2022-01-04'), y: 24188.08 },
    { x: new Date('2022-01-05'), y: 24700.08 },
    { x: new Date('2022-01-06'), y: 24719.56 },
    { x: new Date('2022-01-07'), y: 24905.39 },
    { x: new Date('2022-01-10'), y: 24877.47 },
    { x: new Date('2022-01-11'), y: 25143.74 },
    { x: new Date('2022-01-12'), y: 24057.72 },
    { x: new Date('2022-01-13'), y: 24707.54 },
    { x: new Date('2022-01-14'), y: 24568.81 },
    { x: new Date('2022-01-17'), y: 24410.85 },
    { x: new Date('2022-01-18'), y: 24537.2 },
    { x: new Date('2022-01-19'), y: 24600.27 },
    { x: new Date('2022-01-20'), y: 24542.11 },
    { x: new Date('2022-01-21'), y: 24620.41 },
    { x: new Date('2022-01-24'), y: 24789.16 },
    { x: new Date('2022-01-25'), y: 24905.11 },
    { x: new Date('2022-01-26'), y: 24653.71 },
    { x: new Date('2022-01-27'), y: 24522.36 },
    { x: new Date('2022-01-28'), y: 24268.46 },
    { x: new Date('2022-01-31'), y: 23911.02 },
    { x: new Date('2022-02-02'), y: 24297.43 },
    { x: new Date('2022-02-03'), y: 24449.62 },
    { x: new Date('2022-02-04'), y: 24509.56 },
    { x: new Date('2022-02-07'), y: 24701.61 },
    { x: new Date('2022-02-08'), y: 24753.51 },
    { x: new Date('2022-02-09'), y: 24774.45 },
    { x: new Date('2022-02-10'), y: 24603.9 },
    { x: new Date('2022-02-11'), y: 25146.66 },
    { x: new Date('2022-02-14'), y: 25398.54 },
    { x: new Date('2022-02-15'), y: 25183.09 },
    { x: new Date('2022-02-16'), y: 25409.83 },
    { x: new Date('2022-02-17'), y: 25745.95 },
    { x: new Date('2022-02-18'), y: 25886.95 },
    { x: new Date('2022-02-21'), y: 26069.02 },
    { x: new Date('2022-02-22'), y: 26156.23 },
    { x: new Date('2022-02-23'), y: 26343.27 },
    { x: new Date('2022-02-24'), y: 26643.96 },
    { x: new Date('2022-02-25'), y: 26086.08 },
    { x: new Date('2022-03-01'), y: 27049.62 },
    { x: new Date('2022-03-02'), y: 26984.8 },
    { x: new Date('2022-03-04'), y: 27912.62 },
    { x: new Date('2022-03-07'), y: 28712.84 },
    { x: new Date('2022-03-08'), y: 29718.9 },
    { x: new Date('2022-03-09'), y: 29155.41 },
    { x: new Date('2022-03-10'), y: 29558.69 },
    { x: new Date('2022-03-11'), y: 29302.88 },
    { x: new Date('2022-03-14'), y: 28837.41 },
    { x: new Date('2022-03-15'), y: 28192.25 },
    { x: new Date('2022-03-16'), y: 28167.06 },
    { x: new Date('2022-03-17'), y: 28556.81 },
    { x: new Date('2022-03-18'), y: 28412.92 },
    { x: new Date('2022-03-21'), y: 28690.78 },
    { x: new Date('2022-03-22'), y: 28456.53 },
    { x: new Date('2022-03-23'), y: 28820.33 },
    { x: new Date('2022-03-24'), y: 28990.28 },
    { x: new Date('2022-03-25'), y: 29028.24 },
    { x: new Date('2022-03-28'), y: 28463.36 },
    { x: new Date('2022-03-29'), y: 27962.6 },
    { x: new Date('2022-03-30'), y: 28319.33 },
    { x: new Date('2022-03-31'), y: 28419.16 },
    { x: new Date('2022-04-01'), y: 28248.72 },
    { x: new Date('2022-04-04'), y: 28368.22 },
    { x: new Date('2022-04-05'), y: 28317.75 },
    { x: new Date('2022-04-06'), y: 28304.56 },
    { x: new Date('2022-04-07'), y: 28460.86 },
    { x: new Date('2022-04-08'), y: 28681.83 },
    { x: new Date('2022-04-11'), y: 28637.28 },
    { x: new Date('2022-04-12'), y: 28712.21 },
    { x: new Date('2022-04-13'), y: 28854.93 },
    { x: new Date('2022-04-14'), y: 28813.39 },
    { x: new Date('2022-04-18'), y: 28945.46 },
    { x: new Date('2022-04-19'), y: 28545.66 },
    { x: new Date('2022-04-20'), y: 28715.2 },
    { x: new Date('2022-04-21'), y: 28686.9 },
    { x: new Date('2022-04-22'), y: 28424.92 },
    { x: new Date('2022-04-25'), y: 28028.88 },
    { x: new Date('2022-04-26'), y: 28202.29 },
    { x: new Date('2022-04-27'), y: 27914.58 },
    { x: new Date('2022-04-28'), y: 28017.29 },
    { x: new Date('2022-05-09'), y: 27957.11 },
    { x: new Date('2022-05-10'), y: 28031.64 },
    { x: new Date('2022-05-11'), y: 28337.44 },
    { x: new Date('2022-05-12'), y: 27981.62 },
    { x: new Date('2022-05-13'), y: 28036.6 },
    { x: new Date('2022-05-17'), y: 28853.25 },
    { x: new Date('2022-05-18'), y: 28922.67 },
    { x: new Date('2022-05-19'), y: 29172.84 },
    { x: new Date('2022-05-20'), y: 29346.31 },
    { x: new Date('2022-05-23'), y: 29521.79 },
    { x: new Date('2022-05-24'), y: 30022.33 },
    { x: new Date('2022-05-25'), y: 30275.24 },
    { x: new Date('2022-05-27'), y: 29977.17 },
    { x: new Date('2022-05-30'), y: 30404.72 },
    { x: new Date('2022-05-31'), y: 30073.16 },
    { x: new Date('2022-06-02'), y: 30730.74 },
    { x: new Date('2022-06-03'), y: 30371.14 },
    { x: new Date('2022-06-06'), y: 30505.37 },
    { x: new Date('2022-06-07'), y: 31001.98 },
    { x: new Date('2022-06-08'), y: 31746.34 },
    { x: new Date('2022-06-09'), y: 31760.42 },
    { x: new Date('2022-06-10'), y: 31937.29 },
    { x: new Date('2022-06-13'), y: 31373.78 },
    { x: new Date('2022-06-14'), y: 31207.81 },
    { x: new Date('2022-06-15'), y: 31589.14 },
    { x: new Date('2022-06-16'), y: 32121.08 },
    { x: new Date('2022-06-17'), y: 31875.94 },
    { x: new Date('2022-06-20'), y: 31839.18 },
    { x: new Date('2022-06-21'), y: 31776.59 },
    { x: new Date('2022-06-22'), y: 31860.34 },
    { x: new Date('2022-06-23'), y: 31619.16 },
    { x: new Date('2022-06-24'), y: 30844.18 },
    { x: new Date('2022-06-27'), y: 30111.5 },
    { x: new Date('2022-06-28'), y: 30334.23 },
    { x: new Date('2022-06-29'), y: 30236.71 },
    { x: new Date('2022-06-30'), y: 30156.99 },
    { x: new Date('2022-07-01'), y: 30338.62 },
    { x: new Date('2022-07-04'), y: 30393.22 },
    { x: new Date('2022-07-05'), y: 29923.38 },
    { x: new Date('2022-07-06'), y: 29916.14 },
    { x: new Date('2022-07-07'), y: 30043.06 },
    { x: new Date('2022-07-08'), y: 30081.23 },
    { x: new Date('2022-07-11'), y: 30096.51 },
    { x: new Date('2022-07-12'), y: 29856.51 },
    { x: new Date('2022-07-13'), y: 30193 },
    { x: new Date('2022-07-14'), y: 29744.43 },
    { x: new Date('2022-07-15'), y: 29697.97 },
    { x: new Date('2022-07-18'), y: 29788.04 },
    { x: new Date('2022-07-19'), y: 30046.39 },
    { x: new Date('2022-07-20'), y: 29857.17 },
    { x: new Date('2022-07-21'), y: 30434.46 },
    { x: new Date('2022-07-22'), y: 30592.87 },
    { x: new Date('2022-07-25'), y: 30542.72 },
    { x: new Date('2022-07-26'), y: 30665.62 },
    { x: new Date('2022-07-27'), y: 30984.61 },
    { x: new Date('2022-07-28'), y: 31416.47 },
    { x: new Date('2022-07-29'), y: 31615.09 },
    { x: new Date('2022-08-01'), y: 31713.97 },
    { x: new Date('2022-08-02'), y: 31552.32 },
    { x: new Date('2022-08-03'), y: 31662.31 },
    { x: new Date('2022-08-04'), y: 32094.18 },
    { x: new Date('2022-08-05'), y: 31775.03 },
    { x: new Date('2022-08-08'), y: 32032.39 },
    { x: new Date('2022-08-09'), y: 32096.09 },
    { x: new Date('2022-08-10'), y: 32025.36 },
    { x: new Date('2022-08-11'), y: 32084.84 },
    { x: new Date('2022-08-12'), y: 32305.56 },
    { x: new Date('2022-08-15'), y: 31931.43 },
    { x: new Date('2022-08-16'), y: 31799.92 },
    { x: new Date('2022-08-18'), y: 31665.18 },
    { x: new Date('2022-08-19'), y: 31618.24 },
    { x: new Date('2022-08-22'), y: 31329.39 },
    { x: new Date('2022-08-23'), y: 31632.83 },
    { x: new Date('2022-08-24'), y: 31761.14 },
    { x: new Date('2022-08-25'), y: 31950.85 },
    { x: new Date('2022-08-26'), y: 31506.64 },
    { x: new Date('2022-08-29'), y: 31593.57 },
    { x: new Date('2022-08-30'), y: 31316.9 },
    { x: new Date('2022-08-31'), y: 31117.63 },
    { x: new Date('2022-09-01'), y: 30868.84 },
    { x: new Date('2022-09-02'), y: 31113.98 },
    { x: new Date('2022-09-05'), y: 31142.92 },
    { x: new Date('2022-09-06'), y: 30977.94 },
    { x: new Date('2022-09-07'), y: 31296.31 },
    { x: new Date('2022-09-08'), y: 31123.71 },
    { x: new Date('2022-09-09'), y: 31283.59 },
    { x: new Date('2022-09-12'), y: 31412.56 },
    { x: new Date('2022-09-13'), y: 31036.27 },
    { x: new Date('2022-09-14'), y: 30914.43 },
    { x: new Date('2022-09-15'), y: 30379.89 },
    { x: new Date('2022-09-16'), y: 30567.66 },
    { x: new Date('2022-09-19'), y: 30633.26 },
    { x: new Date('2022-09-20'), y: 30434.91 },
    { x: new Date('2022-09-21'), y: 30662.92 },
    { x: new Date('2022-09-22'), y: 30604.11 },
    { x: new Date('2022-09-23'), y: 30249.29 },
    { x: new Date('2022-09-26'), y: 29885.54 },
    { x: new Date('2022-09-27'), y: 30018.78 },
    { x: new Date('2022-09-28'), y: 30699.64 },
    { x: new Date('2022-09-29'), y: 30715.37 },
    { x: new Date('2022-09-30'), y: 30703.9 },
    { x: new Date('2022-10-03'), y: 31503.54 },
    { x: new Date('2022-10-04'), y: 32056.28 },
    { x: new Date('2022-10-05'), y: 31553.75 },
    { x: new Date('2022-10-06'), y: 31770.48 },
    { x: new Date('2022-10-07'), y: 31450.29 },
    { x: new Date('2022-10-10'), y: 30974.02 },
    { x: new Date('2022-10-11'), y: 30958.11 },
    { x: new Date('2022-10-12'), y: 31041.79 },
    { x: new Date('2022-10-13'), y: 30850.62 },
    { x: new Date('2022-10-14'), y: 30471.07 },
    { x: new Date('2022-10-17'), y: 30622.89 },
    { x: new Date('2022-10-18'), y: 30691 },
    { x: new Date('2022-10-19'), y: 30273.63 },
    { x: new Date('2022-10-20'), y: 30258.2 },
    { x: new Date('2022-10-21'), y: 30797.31 },
    { x: new Date('2022-10-24'), y: 30663.96 },
    { x: new Date('2022-10-25'), y: 30720.35 },
    { x: new Date('2022-10-26'), y: 30942.87 },
    { x: new Date('2022-10-27'), y: 30930.68 },
    { x: new Date('2022-10-28'), y: 30503.9 },
    { x: new Date('2022-10-31'), y: 30359.7 },
    { x: new Date('2022-11-01'), y: 30594.08 },
    { x: new Date('2022-11-02'), y: 30441.65 },
    { x: new Date('2022-11-03'), y: 30318.48 },
    { x: new Date('2022-11-04'), y: 31202.61 },
    { x: new Date('2022-11-07'), y: 30881.1 },
    { x: new Date('2022-11-08'), y: 31733 },
    { x: new Date('2022-11-09'), y: 31720.49 },
    { x: new Date('2022-11-10'), y: 32427.78 },
    { x: new Date('2022-11-11'), y: 32881.71 },
    { x: new Date('2022-11-14'), y: 32920.04 },
    { x: new Date('2022-11-15'), y: 33075.45 },
    { x: new Date('2022-11-16'), y: 32974.38 },
    { x: new Date('2022-11-17'), y: 32681.75 },
    { x: new Date('2022-11-18'), y: 32527.67 },
    { x: new Date('2022-11-21'), y: 32340.64 },
    { x: new Date('2022-11-22'), y: 32385.87 },
    { x: new Date('2022-11-23'), y: 32554.1 },
    { x: new Date('2022-11-24'), y: 32642.26 },
    { x: new Date('2022-11-25'), y: 32646.64 },
    { x: new Date('2022-11-28'), y: 32412.77 },
    { x: new Date('2022-11-29'), y: 32614.97 },
    { x: new Date('2022-11-30'), y: 32875.49 },
    { x: new Date('2022-12-01'), y: 33587.84 },
    { x: new Date('2022-12-02'), y: 33493.39 },
    { x: new Date('2022-12-05'), y: 32927.42 },
    { x: new Date('2022-12-06'), y: 32974.34 },
    { x: new Date('2022-12-07'), y: 33295.14 },
    { x: new Date('2022-12-08'), y: 33333.35 },
    { x: new Date('2022-12-09'), y: 33507.15 },
    { x: new Date('2022-12-12'), y: 33182.82 },
    { x: new Date('2022-12-13'), y: 33635.19 },
    { x: new Date('2022-12-14'), y: 33651.37 },
    { x: new Date('2022-12-15'), y: 33116.94 },
    { x: new Date('2022-12-16'), y: 33391.29 },
    { x: new Date('2022-12-19'), y: 33317.88 },
    { x: new Date('2022-12-20'), y: 33894.7 },
    { x: new Date('2022-12-21'), y: 33869.81 },
    { x: new Date('2022-12-22'), y: 33413.5 },
    { x: new Date('2022-12-23'), y: 33549 },
    { x: new Date('2022-12-26'), y: 33543.4 },
    { x: new Date('2022-12-27'), y: 33866.07 },
    { x: new Date('2022-12-28'), y: 33772.56 },
    { x: new Date('2022-12-29'), y: 33920.29 },
    { x: new Date('2022-12-30'), y: 34098.04 },
    { x: new Date('2023-01-02'), y: 34121.24 },
    { x: new Date('2023-01-03'), y: 34416.86 },
    { x: new Date('2023-01-04'), y: 34745.65 },
    { x: new Date('2023-01-05'), y: 34390.64 },
    { x: new Date('2023-01-06'), y: 34982.06 },
    { x: new Date('2023-01-09'), y: 35129.74 },
    { x: new Date('2023-01-10'), y: 35236.36 },
    { x: new Date('2023-01-11'), y: 35238.42 },
    { x: new Date('2023-01-12'), y: 35604.06 },
    { x: new Date('2023-01-13'), y: 36061.54 },
    { x: new Date('2023-01-16'), y: 36058.4 },
    { x: new Date('2023-01-17'), y: 35705.98 },
    { x: new Date('2023-01-18'), y: 35714.54 },
    { x: new Date('2023-01-19'), y: 36232.88 },
    { x: new Date('2023-01-20'), y: 36142.45 },
    { x: new Date('2023-01-24'), y: 36462.81 },
    { x: new Date('2023-01-25'), y: 36544.57 },
    { x: new Date('2023-01-26'), y: 36265.01 },
    { x: new Date('2023-01-27'), y: 36253.27 },
    { x: new Date('2023-01-30'), y: 36124.15 },
    { x: new Date('2023-01-31'), y: 36263.42 },
    { x: new Date('2023-02-01'), y: 36667.9 },
    { x: new Date('2023-02-02'), y: 35933.43 },
    { x: new Date('2023-02-03'), y: 35109.27 },
    { x: new Date('2023-02-06'), y: 35125.04 },
    { x: new Date('2023-02-07'), y: 35246.37 },
    { x: new Date('2023-02-08'), y: 35298.6 },
    { x: new Date('2023-02-09'), y: 35031.36 },
    { x: new Date('2023-02-10'), y: 35074.44 },
    { x: new Date('2023-02-13'), y: 34899.33 },
    { x: new Date('2023-02-14'), y: 34916.28 },
    { x: new Date('2023-02-15'), y: 34593.82 },
    { x: new Date('2023-02-16'), y: 34617.37 },
    { x: new Date('2023-02-17'), y: 34658.72 },
    { x: new Date('2023-02-20'), y: 34742.31 },
    { x: new Date('2023-02-21'), y: 34595.28 },
    { x: new Date('2023-02-22'), y: 34402 },
    { x: new Date('2023-02-23'), y: 34393.22 },
    { x: new Date('2023-02-24'), y: 34169.98 },
    { x: new Date('2023-02-27'), y: 34310.81 },
    { x: new Date('2023-02-28'), y: 34496.59 },
    { x: new Date('2023-03-01'), y: 34678.97 },
    { x: new Date('2023-03-02'), y: 34626.96 },
    { x: new Date('2023-03-03'), y: 34910.54 },
    { x: new Date('2023-03-06'), y: 34905.47 },
    { x: new Date('2023-03-07'), y: 34257.39 },
    { x: new Date('2023-03-08'), y: 34331.26 },
    { x: new Date('2023-03-09'), y: 34695.37 },
    { x: new Date('2023-03-10'), y: 35414.06 },
    { x: new Date('2023-03-13'), y: 36293.97 },
    { x: new Date('2023-03-14'), y: 36083.22 },
    { x: new Date('2023-03-15'), y: 36386.36 },
    { x: new Date('2023-03-16'), y: 36424.9 },
    { x: new Date('2023-03-17'), y: 37790.55 },
    { x: new Date('2023-03-20'), y: 37595.49 },
    { x: new Date('2023-03-21'), y: 36901.65 },
    { x: new Date('2023-03-24'), y: 37666.04 },
    { x: new Date('2023-03-27'), y: 37350.73 },
    { x: new Date('2023-03-28'), y: 37717.22 },
    { x: new Date('2023-03-29'), y: 37532.8 },
    { x: new Date('2023-03-30'), y: 37961.39 },
    { x: new Date('2023-03-31'), y: 37704.96 },
    { x: new Date('2023-04-03'), y: 38035.39 },
    { x: new Date('2023-04-04'), y: 38803.62 },
    { x: new Date('2023-04-05'), y: 38871.53 },
    { x: new Date('2023-04-06'), y: 38654.39 },
    { x: new Date('2023-04-10'), y: 38346.34 },
    { x: new Date('2023-04-11'), y: 38620.54 },
    { x: new Date('2023-04-12'), y: 38883.13 },
    { x: new Date('2023-04-13'), y: 39387.19 },
    { x: new Date('2023-04-14'), y: 38738.79 },
    { x: new Date('2023-04-17'), y: 38678.59 },
    { x: new Date('2023-04-18'), y: 38875.59 },
    { x: new Date('2023-04-26'), y: 38595.91 },
    { x: new Date('2023-04-27'), y: 38624.31 },
    { x: new Date('2023-04-28'), y: 38698.69 },
    { x: new Date('2023-05-02'), y: 39216.65 },
    { x: new Date('2023-05-03'), y: 39679.33 },
    { x: new Date('2023-05-04'), y: 39976.13 },
    { x: new Date('2023-05-05'), y: 39362.86 },
    { x: new Date('2023-05-08'), y: 39417.11 },
    { x: new Date('2023-05-09'), y: 39666.32 },
    { x: new Date('2023-05-10'), y: 39656.63 },
    { x: new Date('2023-05-11'), y: 39383.85 },
    { x: new Date('2023-05-12'), y: 39338.09 },
    { x: new Date('2023-05-15'), y: 39704.79 },
    { x: new Date('2023-05-16'), y: 39215.19 },
    { x: new Date('2023-05-17'), y: 39119.15 },
    { x: new Date('2023-05-18'), y: 38730.23 },
    { x: new Date('2023-05-19'), y: 39116.12 },
    { x: new Date('2023-05-22'), y: 39053.8 },
    { x: new Date('2023-05-23'), y: 39198.39 },
    { x: new Date('2023-05-24'), y: 38924.93 },
    { x: new Date('2023-05-25'), y: 38670.98 },
    { x: new Date('2023-05-26'), y: 38790.36 },
    { x: new Date('2023-05-29'), y: 39031.66 },
    { x: new Date('2023-05-30'), y: 40103.6 },
    { x: new Date('2023-05-31'), y: 40815.84 },
    { x: new Date('2023-06-01'), y: 41139.9 },
    { x: new Date('2023-06-02'), y: 40822.32 },
    { x: new Date('2023-06-05'), y: 41707.02 },
    { x: new Date('2023-06-06'), y: 42338.67 },
    { x: new Date('2023-06-07'), y: 45096.4 },
    { x: new Date('2023-06-08'), y: 45494.61 },
    { x: new Date('2023-06-09'), y: 45819.22 },
    { x: new Date('2023-06-12'), y: 46222.45 },
    { x: new Date('2023-06-13'), y: 45901.45 },
    { x: new Date('2023-06-14'), y: 45757.41 },
    { x: new Date('2023-06-15'), y: 46318 },
    { x: new Date('2023-06-16'), y: 46232.84 },
    { x: new Date('2023-06-19'), y: 46042.33 },
    { x: new Date('2023-06-20'), y: 45590.68 },
    { x: new Date('2023-06-21'), y: 45466.08 },
    { x: new Date('2023-06-22'), y: 47627.51 },
    { x: new Date('2023-06-23'), y: 48475.91 },
    { x: new Date('2023-06-26'), y: 49821.04 },
    { x: new Date('2023-06-27'), y: 49747.1 },
    { x: new Date('2023-06-28'), y: 49688.29 },
    { x: new Date('2023-06-29'), y: 49650.06 },
    { x: new Date('2023-06-30'), y: 50004.8 },
    { x: new Date('2023-07-03'), y: 49784.25 },
    { x: new Date('2023-07-04'), y: 50052.34 },
    { x: new Date('2023-07-05'), y: 49984.53 },
    { x: new Date('2023-07-06'), y: 49833.66 },
    { x: new Date('2023-07-07'), y: 50146.74 },
    { x: new Date('2023-07-10'), y: 50242.24 },
    { x: new Date('2023-07-11'), y: 50212.42 },
    { x: new Date('2023-07-12'), y: 51138.76 },
    { x: new Date('2023-07-13'), y: 50964.94 },
    { x: new Date('2023-07-14'), y: 51023.67 },
    { x: new Date('2023-07-17'), y: 51487.85 },
    { x: new Date('2023-07-18'), y: 53266.87 },
    { x: new Date('2023-07-19'), y: 52930.98 },
    { x: new Date('2023-07-20'), y: 52647.94 },
    { x: new Date('2023-07-21'), y: 52867.4 },
    { x: new Date('2023-07-24'), y: 52615.41 },
    { x: new Date('2023-07-25'), y: 52827.56 },
    { x: new Date('2023-07-26'), y: 53088.93 },
    { x: new Date('2023-07-27'), y: 52398.03 },
    { x: new Date('2023-07-28'), y: 52702.48 },
    { x: new Date('2023-07-31'), y: 52836.71 },
    { x: new Date('2023-08-01'), y: 52276.31 },
    { x: new Date('2023-08-02'), y: 52128.78 },
    { x: new Date('2023-08-03'), y: 52152.97 },
    { x: new Date('2023-08-04'), y: 52307.24 },
    { x: new Date('2023-08-07'), y: 52224.44 },
    { x: new Date('2023-08-08'), y: 51931.64 },
    { x: new Date('2023-08-09'), y: 51674.78 },
    { x: new Date('2023-08-10'), y: 51625.62 },
    { x: new Date('2023-08-11'), y: 51391.78 },
    { x: new Date('2023-08-14'), y: 51532.38 },
    { x: new Date('2023-08-15'), y: 51418.18 },
    { x: new Date('2023-08-16'), y: 51153.19 },
    { x: new Date('2023-08-17'), y: 51056.7 },
    { x: new Date('2023-08-18'), y: 51037.78 },
    { x: new Date('2023-08-21'), y: 51401.53 },
    { x: new Date('2023-08-22'), y: 51592.21 },
    { x: new Date('2023-08-23'), y: 52030.95 },
    { x: new Date('2023-08-24'), y: 49431.35 },
    { x: new Date('2023-08-25'), y: 50830.77 },
    { x: new Date('2023-08-28'), y: 50870.99 },
    { x: new Date('2023-08-29'), y: 51430.54 },
    { x: new Date('2023-08-30'), y: 51838.39 },
    { x: new Date('2023-08-31'), y: 51694.07 },
    { x: new Date('2023-09-01'), y: 51630.24 },
    { x: new Date('2023-09-04'), y: 51827.2 },
    { x: new Date('2023-09-05'), y: 51534.68 },
    { x: new Date('2023-09-06'), y: 51337.14 },
    { x: new Date('2023-09-07'), y: 51395.91 },
    { x: new Date('2023-09-08'), y: 51435.66 },
    { x: new Date('2023-09-11'), y: 51500.49 },
    { x: new Date('2023-09-12'), y: 51371.03 },
    { x: new Date('2023-09-13'), y: 51317.6 },
    { x: new Date('2023-09-14'), y: 51311.2 },
    { x: new Date('2023-09-15'), y: 51782.5 },
    { x: new Date('2023-09-18'), y: 52214.11 },
    { x: new Date('2023-09-19'), y: 52019.52 },
    { x: new Date('2023-09-20'), y: 52062.77 },
    { x: new Date('2023-09-21'), y: 52039.54 },
    { x: new Date('2023-09-22'), y: 52167.23 },
    { x: new Date('2023-09-25'), y: 52067.64 },
    { x: new Date('2023-09-26'), y: 51788.35 },
    { x: new Date('2023-09-27'), y: 50298.2 },
    { x: new Date('2023-09-28'), y: 51014.36 },
    { x: new Date('2023-09-29'), y: 50588.24 },
    { x: new Date('2023-10-02'), y: 50107.31 },
    { x: new Date('2023-10-03'), y: 50054.36 },
    { x: new Date('2023-10-04'), y: 50061.49 },
    { x: new Date('2023-10-05'), y: 50068.48 },
    { x: new Date('2023-10-06'), y: 50460.44 },
    { x: new Date('2023-10-09'), y: 51490.55 },
    { x: new Date('2023-10-10'), y: 51543.09 },
    { x: new Date('2023-10-11'), y: 51899 },
    { x: new Date('2023-10-12'), y: 51761.61 },
    { x: new Date('2023-10-13'), y: 53623.99 },
    { x: new Date('2023-10-16'), y: 53475.6 },
    { x: new Date('2023-10-17'), y: 53692.11 },
    { x: new Date('2023-10-18'), y: 54535.32 },
    { x: new Date('2023-10-19'), y: 55184.65 },
    { x: new Date('2023-10-20'), y: 55370.07 },
    { x: new Date('2023-10-23'), y: 55350.88 },
    { x: new Date('2023-10-24'), y: 55360.09 },
    { x: new Date('2023-10-25'), y: 55647.12 },
    { x: new Date('2023-10-26'), y: 55832.99 },
    { x: new Date('2023-10-27'), y: 56482.76 },
    { x: new Date('2023-10-30'), y: 56343.69 },
    { x: new Date('2023-10-31'), y: 56070.76 },
    { x: new Date('2023-11-01'), y: 56114.67 },
    { x: new Date('2023-11-02'), y: 56229.64 },
    { x: new Date('2023-11-03'), y: 56540.62 },
    { x: new Date('2023-11-06'), y: 56087 },
    { x: new Date('2023-11-07'), y: 56000.98 },
    { x: new Date('2023-11-08'), y: 55432.53 },
    { x: new Date('2023-11-09'), y: 55632.18 },
    { x: new Date('2023-11-10'), y: 55256.62 },
    { x: new Date('2023-11-13'), y: 55574.62 },
    { x: new Date('2023-11-14'), y: 56171.62 },
    { x: new Date('2023-11-15'), y: 56147.52 },
    { x: new Date('2023-11-16'), y: 56533.46 },
    { x: new Date('2023-11-17'), y: 56727.29 },
    { x: new Date('2023-11-20'), y: 56725.58 },
    { x: new Date('2023-11-21'), y: 57493.1 },
    { x: new Date('2023-11-22'), y: 57363.63 },
    { x: new Date('2023-11-23'), y: 57323.72 },
    { x: new Date('2023-11-24'), y: 57776.85 },
    { x: new Date('2023-11-27'), y: 58153.92 },
    { x: new Date('2023-11-28'), y: 58961.31 },
    { x: new Date('2023-11-29'), y: 59047.76 },
    { x: new Date('2023-11-30'), y: 58751.75 },
    { x: new Date('2023-12-01'), y: 59828.3 },
    { x: new Date('2023-12-04'), y: 58720.38 },
    { x: new Date('2023-12-05'), y: 58300.66 },
    { x: new Date('2023-12-06'), y: 58458.86 },
    { x: new Date('2023-12-07'), y: 58659.59 },
    { x: new Date('2023-12-08'), y: 57817.84 },
    { x: new Date('2023-12-11'), y: 57338.82 },
    { x: new Date('2023-12-12'), y: 57205.82 },
    { x: new Date('2023-12-13'), y: 58663.99 },
    { x: new Date('2023-12-14'), y: 58969.3 },
    { x: new Date('2023-12-15'), y: 58426.6 },
    { x: new Date('2023-12-18'), y: 58864.08 },
    { x: new Date('2023-12-19'), y: 59306.29 },
    { x: new Date('2023-12-20'), y: 59069.72 },
    { x: new Date('2023-12-21'), y: 59544.21 },
    { x: new Date('2023-12-22'), y: 59947.02 },
    { x: new Date('2023-12-25'), y: 60106.7 },
    { x: new Date('2023-12-26'), y: 60303.39 },
    { x: new Date('2023-12-27'), y: 61006.19 },
    { x: new Date('2023-12-28'), y: 60727.53 },
    { x: new Date('2023-12-29'), y: 60805.15 },
    { x: new Date('2024-01-01'), y: 60964.65 },
    { x: new Date('2024-01-02'), y: 61107.56 },
    { x: new Date('2024-01-03'), y: 60590.76 },
    { x: new Date('2024-01-04'), y: 60786.99 },
    { x: new Date('2024-01-05'), y: 60996.81 },
    { x: new Date('2024-01-08'), y: 60591.86 },
    { x: new Date('2024-01-09'), y: 60623.85 },
    { x: new Date('2024-01-10'), y: 60600.83 },
    { x: new Date('2024-01-11'), y: 60761.58 },
    { x: new Date('2024-01-12'), y: 61584.52 },
    { x: new Date('2024-01-15'), y: 61778.51 },
    { x: new Date('2024-01-16'), y: 60868.25 },
    { x: new Date('2024-01-17'), y: 60352.11 },
    { x: new Date('2024-01-18'), y: 60902.59 },
    { x: new Date('2024-01-19'), y: 61278.52 },
    { x: new Date('2024-01-22'), y: 61074.32 },
    { x: new Date('2024-01-23'), y: 61307.01 },
    { x: new Date('2024-01-24'), y: 60840.6 },
    { x: new Date('2024-01-25'), y: 61057.04 },
    { x: new Date('2024-01-26'), y: 61095.15 },
    { x: new Date('2024-01-29'), y: 61582.34 },
    { x: new Date('2024-01-30'), y: 61735.16 },
    { x: new Date('2024-01-31'), y: 61767.6 },
    { x: new Date('2024-02-01'), y: 62201.52 },
    { x: new Date('2024-02-02'), y: 61973.14 },
    { x: new Date('2024-02-05'), y: 61813.18 },
    { x: new Date('2024-02-06'), y: 61735.5 },
    { x: new Date('2024-02-07'), y: 62125.08 },
    { x: new Date('2024-02-08'), y: 62154.31 },
    { x: new Date('2024-02-09'), y: 61858.33 },
    { x: new Date('2024-02-12'), y: 61886.37 },
    { x: new Date('2024-02-13'), y: 61178.31 },
    { x: new Date('2024-02-14'), y: 61226.14 },
    { x: new Date('2024-02-15'), y: 61565.64 },
    { x: new Date('2024-02-16'), y: 62043.74 },
    { x: new Date('2024-02-19'), y: 62163.18 },
    { x: new Date('2024-02-20'), y: 62527.08 },
    { x: new Date('2024-02-21'), y: 62592.44 },
    { x: new Date('2024-02-22'), y: 62504.52 },
    { x: new Date('2024-02-23'), y: 63046.25 },
    { x: new Date('2024-02-26'), y: 63031.69 },
    { x: new Date('2024-02-27'), y: 63060.91 },
    { x: new Date('2024-02-28'), y: 63419.11 },
    { x: new Date('2024-02-29'), y: 63728.66 },
    { x: new Date('2024-03-01'), y: 65230.94 },
    { x: new Date('2024-03-04'), y: 66749.08 },
    { x: new Date('2024-03-05'), y: 67273.13 },
    { x: new Date('2024-03-06'), y: 68143.76 },
    { x: new Date('2024-03-07'), y: 68790.84 },
    { x: new Date('2024-03-08'), y: 69331.92 },
    { x: new Date('2024-03-11'), y: 69708.09 },
    { x: new Date('2024-03-12'), y: 69120.42 },
    { x: new Date('2024-03-13'), y: 69385.1 },
    { x: new Date('2024-03-14'), y: 69454.86 },
    { x: new Date('2024-03-15'), y: 69214.39 },
    { x: new Date('2024-03-18'), y: 69659.68 },
    { x: new Date('2024-03-19'), y: 69807.96 },
    { x: new Date('2024-03-20'), y: 70300.47 },
    { x: new Date('2024-03-21'), y: 69851.34 },
    { x: new Date('2024-03-22'), y: 69274.44 },
    { x: new Date('2024-03-25'), y: 69725.26 },
    { x: new Date('2024-03-26'), y: 70084.92 },
    { x: new Date('2024-03-27'), y: 70757.15 },
    { x: new Date('2024-03-28'), y: 72105.87 },
    { x: new Date('2024-04-01'), y: 72191.55 },
    { x: new Date('2024-04-02'), y: 73054.4 },
    { x: new Date('2024-04-03'), y: 73458.48 },
    { x: new Date('2024-04-04'), y: 72964.13 },
    { x: new Date('2024-04-05'), y: 74637.18 },
    { x: new Date('2024-04-08'), y: 74797.7 },
    { x: new Date('2024-04-09'), y: 75917.76 },
    { x: new Date('2024-04-10'), y: 75302.46 },
    { x: new Date('2024-04-11'), y: 76655.65 },
    { x: new Date('2024-04-12'), y: 75809.96 },
    { x: new Date('2024-04-15'), y: 77193.32 },
    { x: new Date('2024-04-16'), y: 77179.86 },
    { x: new Date('2024-04-17'), y: 76443.03 },
    { x: new Date('2024-04-18'), y: 77340.69 },
    { x: new Date('2024-04-19'), y: 77665.72 },
    { x: new Date('2024-04-22'), y: 75581.16 },
    { x: new Date('2024-04-23'), y: 75435.61 },
    { x: new Date('2024-04-24'), y: 75356.78 },
    { x: new Date('2024-04-25'), y: 75829.49 },
    { x: new Date('2024-04-26'), y: 75742.13 },
    { x: new Date('2024-04-29'), y: 75682.54 },
    { x: new Date('2024-04-30'), y: 74052.47 },
    { x: new Date('2024-05-01'), y: 75239.03 },
    { x: new Date('2024-05-02'), y: 74396.27 },
    { x: new Date('2024-05-03'), y: 74409.43 },
    { x: new Date('2024-05-06'), y: 74958.37 },
    { x: new Date('2024-05-07'), y: 74619.73 },
    { x: new Date('2024-05-08'), y: 74384.7 },
    { x: new Date('2024-05-09'), y: 75631.17 },
    { x: new Date('2024-05-10'), y: 75996.51 },
    { x: new Date('2024-05-13'), y: 75384.33 },
    { x: new Date('2024-05-14'), y: 76091.69 },
    { x: new Date('2024-05-15'), y: 76735.05 },
    { x: new Date('2024-05-16'), y: 76687.72 },
    { x: new Date('2024-05-17'), y: 77759.46 },
    { x: new Date('2024-05-20'), y: 77919.11 },
    { x: new Date('2024-05-21'), y: 77783.08 },
    { x: new Date('2024-05-22'), y: 76555.87 },
    { x: new Date('2024-05-23'), y: 74880.38 },
    { x: new Date('2024-05-24'), y: 75147.07 },
    { x: new Date('2024-05-27'), y: 75529.28 },
    { x: new Date('2024-05-28'), y: 76093.42 },
    { x: new Date('2024-05-29'), y: 75261.62 },
    { x: new Date('2024-05-30'), y: 75444.6 },
    { x: new Date('2024-05-31'), y: 74998.24 },
    { x: new Date('2024-06-03'), y: 75610.76 },
    { x: new Date('2024-06-04'), y: 75812.54 },
    { x: new Date('2024-06-05'), y: 75894.56 },
    { x: new Date('2024-06-06'), y: 76565.91 },
    { x: new Date('2024-06-07'), y: 73916.97 },
    { x: new Date('2024-06-10'), y: 74724.8 },
    { x: new Date('2024-06-11'), y: 74861.85 },
    { x: new Date('2024-06-12'), y: 75041.59 },
    { x: new Date('2024-06-13'), y: 74346.97 },
    { x: new Date('2024-06-14'), y: 76110.13 },
    { x: new Date('2024-06-17'), y: 76035.75 },
    { x: new Date('2024-06-18'), y: 75647.44 },
    { x: new Date('2024-06-19'), y: 75643.1 },
    { x: new Date('2024-06-20'), y: 77419.46 },
    { x: new Date('2024-06-21'), y: 76176.76 },
    { x: new Date('2024-06-24'), y: 76800.06 },
    { x: new Date('2024-06-25'), y: 76341.81 },
    { x: new Date('2024-06-26'), y: 75463.36 },
    { x: new Date('2024-06-27'), y: 76340.36 },
    { x: new Date('2024-06-28'), y: 75934.43 },
    { x: new Date('2024-07-01'), y: 76083.37 },
    { x: new Date('2024-07-02'), y: 75818.06 },
    { x: new Date('2024-07-03'), y: 76642.63 },
    { x: new Date('2024-07-04'), y: 76597.46 },
    { x: new Date('2024-07-05'), y: 78057.25 },
    { x: new Date('2024-07-08'), y: 77062 },
    { x: new Date('2024-07-09'), y: 77572.7 },
    { x: new Date('2024-07-10'), y: 77913.36 },
    { x: new Date('2024-07-11'), y: 79204.78 },
    { x: new Date('2024-07-12'), y: 79620.14 },
    { x: new Date('2024-07-15'), y: 79855.65 },
    { x: new Date('2024-07-16'), y: 81586.24 },
    { x: new Date('2024-07-17'), y: 81249.46 },
    { x: new Date('2024-07-18'), y: 80806.26 },
    { x: new Date('2024-07-19'), y: 79346.11 },
    { x: new Date('2024-07-22'), y: 78906.66 },
    { x: new Date('2024-07-23'), y: 79142.55 },
    { x: new Date('2024-07-24'), y: 78593 },
    { x: new Date('2024-07-25'), y: 77910.28 },
    { x: new Date('2024-07-26'), y: 78485.25 },
    { x: new Date('2024-07-29'), y: 78776 },
    { x: new Date('2024-07-30'), y: 79670.86 },
    { x: new Date('2024-07-31'), y: 81130.03 },
    { x: new Date('2024-08-01'), y: 80918.95 },
    { x: new Date('2024-08-02'), y: 81043.93 },
    { x: new Date('2024-08-05'), y: 80222.9 },
    { x: new Date('2024-08-06'), y: 80211.15 },
    { x: new Date('2024-08-07'), y: 79614.55 },
    { x: new Date('2024-08-08'), y: 81296.13 },
    { x: new Date('2024-08-09'), y: 81387.54 },
    { x: new Date('2024-08-12'), y: 82498.98 },
    { x: new Date('2024-08-13'), y: 82652.46 },
    { x: new Date('2024-08-14'), y: 82240.7 },
    { x: new Date('2024-08-15'), y: 82524.96 },
    { x: new Date('2024-08-16'), y: 84395.04 },
    { x: new Date('2024-08-19'), y: 84056.59 },
    { x: new Date('2024-08-20'), y: 85115.24 },
    { x: new Date('2024-08-21'), y: 84979.27 },
    { x: new Date('2024-08-22'), y: 83711.71 },
    { x: new Date('2024-08-23'), y: 85309.9 },
    { x: new Date('2024-08-26'), y: 85498.75 },
    { x: new Date('2024-08-27'), y: 85835.38 },
    { x: new Date('2024-08-28'), y: 85151.57 },
    { x: new Date('2024-08-29'), y: 85896.6 },
    { x: new Date('2024-08-30'), y: 85278.23 },
    { x: new Date('2024-09-02'), y: 84675.95 },
    { x: new Date('2024-09-03'), y: 84679.06 },
    { x: new Date('2024-09-04'), y: 84777.52 },
    { x: new Date('2024-09-05'), y: 85353.57 },
    { x: new Date('2024-09-06'), y: 84774.17 },
    { x: new Date('2024-09-09'), y: 85278.71 },
    { x: new Date('2024-09-10'), y: 85573.24 },
    { x: new Date('2024-09-11'), y: 85313.62 },
    { x: new Date('2024-09-12'), y: 86767.21 },
    { x: new Date('2024-09-13'), y: 87291.82 },
    { x: new Date('2024-09-16'), y: 87756.07 },
    { x: new Date('2024-09-17'), y: 87569.24 },
    { x: new Date('2024-09-18'), y: 87178.32 },
    { x: new Date('2024-09-19'), y: 88017.91 },
    { x: new Date('2024-09-20'), y: 89382.62 },
    { x: new Date('2024-09-23'), y: 89681.01 },
    { x: new Date('2024-09-24'), y: 90620.04 },
    { x: new Date('2024-09-25'), y: 90624.13 },
    { x: new Date('2024-09-26'), y: 91160.63 },
    { x: new Date('2024-09-27'), y: 90796.26 },
    { x: new Date('2024-09-30'), y: 89994.18 },
    { x: new Date('2024-10-01'), y: 91095.07 },
    { x: new Date('2024-10-02'), y: 90841.9 },
    { x: new Date('2024-10-03'), y: 90592.75 },
    { x: new Date('2024-10-04'), y: 90839.56 },
    { x: new Date('2024-10-07'), y: 90516.18 },
    { x: new Date('2024-10-08'), y: 89775.23 },
    { x: new Date('2024-10-09'), y: 89211.81 },
    { x: new Date('2024-10-10'), y: 89796.74 },
    { x: new Date('2024-10-11'), y: 90941.44 },
    { x: new Date('2024-10-14'), y: 90824.97 },
    { x: new Date('2024-10-15'), y: 90926.03 },
    { x: new Date('2024-10-16'), y: 91317.88 },
    { x: new Date('2024-10-17'), y: 91869.81 },
    { x: new Date('2024-10-18'), y: 92461.3 },
    { x: new Date('2024-10-21'), y: 92712.87 },
    { x: new Date('2024-10-22'), y: 94104.53 },
    { x: new Date('2024-10-23'), y: 93075.75 },
    { x: new Date('2024-10-24'), y: 93615.65 },
    { x: new Date('2024-10-25'), y: 94190.81 },
    { x: new Date('2024-10-28'), y: 93995.07 },
    { x: new Date('2024-10-29'), y: 95075.95 },
    { x: new Date('2024-10-30'), y: 95287.7 },
    { x: new Date('2024-10-31'), y: 93975.15 },
    { x: new Date('2024-11-01'), y: 93815.99 },
    { x: new Date('2024-11-04'), y: 93940.27 },
    { x: new Date('2024-11-05'), y: 94132.57 },
    { x: new Date('2024-11-06'), y: 90919.42 },
    { x: new Date('2024-11-07'), y: 92633.2 },
    { x: new Date('2024-11-08'), y: 92241.17 },
    { x: new Date('2024-11-11'), y: 89925.26 },
    { x: new Date('2024-11-12'), y: 89216.22 },
    { x: new Date('2024-11-13'), y: 88409.34 },
    { x: new Date('2024-11-14'), y: 88071.64 },
    { x: new Date('2024-11-15'), y: 88157.88 },
    { x: new Date('2024-11-18'), y: 90173.14 },
    { x: new Date('2024-11-19'), y: 90266.62 },
    { x: new Date('2024-11-20'), y: 91267.72 },
    { x: new Date('2024-11-21'), y: 91997.52 },
    { x: new Date('2024-11-22'), y: 93691.48 },
    { x: new Date('2024-11-25'), y: 90702.73 },
    { x: new Date('2024-11-26'), y: 91089.71 },
    { x: new Date('2024-11-27'), y: 91241.36 },
    { x: new Date('2024-11-28'), y: 91403.63 },
    { x: new Date('2024-11-29'), y: 92051.65 },
    { x: new Date('2024-12-02'), y: 91570.87 },
    { x: new Date('2024-12-03'), y: 91753.8 },
    { x: new Date('2024-12-04'), y: 91735.73 },
    { x: new Date('2024-12-05'), y: 91279.49 },
    { x: new Date('2024-12-06'), y: 91467.29 },
    { x: new Date('2024-12-09'), y: 92552.13 },
    { x: new Date('2024-12-10'), y: 93819.48 },
    { x: new Date('2024-12-11'), y: 94719.86 },
    { x: new Date('2024-12-12'), y: 93497.98 },
    { x: new Date('2024-12-13'), y: 92481.78 },
    { x: new Date('2024-12-16'), y: 92704.88 },
    { x: new Date('2024-12-17'), y: 92514.53 },
    { x: new Date('2024-12-18'), y: 90644.68 },
    { x: new Date('2024-12-19'), y: 90966.32 },
    { x: new Date('2024-12-20'), y: 92146.27 },
    { x: new Date('2024-12-23'), y: 91870.62 },
    { x: new Date('2024-12-24'), y: 91697.19 },
    { x: new Date('2024-12-26'), y: 92547.53 },
    { x: new Date('2024-12-27'), y: 91883.4 },
    { x: new Date('2024-12-30'), y: 91996.32 },
    { x: new Date('2024-12-31'), y: 92725.45 },
    { x: new Date('2025-01-02'), y: 93930.61 },
    { x: new Date('2025-01-03'), y: 93266.5 },
    { x: new Date('2025-01-06'), y: 93000.8 },
    { x: new Date('2025-01-07'), y: 93579.99 },
    { x: new Date('2025-01-08'), y: 93917.48 },
    { x: new Date('2025-01-09'), y: 94337.81 },
    { x: new Date('2025-01-10'), y: 95186.01 },
    { x: new Date('2025-01-13'), y: 94425.4 },
    { x: new Date('2025-01-14'), y: 94958.87 },
    { x: new Date('2025-01-15'), y: 95566.82 },
    { x: new Date('2025-01-16'), y: 96148.87 },
    { x: new Date('2025-01-17'), y: 95715.92 },
    { x: new Date('2025-01-20'), y: 96298.61 },
    { x: new Date('2025-01-21'), y: 97261.18 },
    { x: new Date('2025-01-22'), y: 98188.91 },
    { x: new Date('2025-01-23'), y: 98086.44 },
    { x: new Date('2025-01-24'), y: 98796.85 },
    { x: new Date('2025-01-27'), y: 97966.91 },
    { x: new Date('2025-01-28'), y: 98615.4 },
    { x: new Date('2025-01-29'), y: 98726.02 },
    { x: new Date('2025-01-30'), y: 99937.09 },
    { x: new Date('2025-01-31'), y: 99995.7 },
    { x: new Date('2025-02-03'), y: 101116.83 },
    { x: new Date('2025-02-04'), y: 102110.9 },
    { x: new Date('2025-02-05'), y: 102799.43 },
    { x: new Date('2025-02-06'), y: 102434.09 },
    { x: new Date('2025-02-07'), y: 102945.44 },
    { x: new Date('2025-02-10'), y: 104635.17 },
    { x: new Date('2025-02-11'), y: 104398.21 },
    { x: new Date('2025-02-12'), y: 104793.09 },
    { x: new Date('2025-02-13'), y: 105796.56 },
    { x: new Date('2025-02-14'), y: 104399.95 },
    { x: new Date('2025-02-17'), y: 104924.27 },
    { x: new Date('2025-02-18'), y: 106414.78 },
    { x: new Date('2025-02-19'), y: 106366.85 },
    { x: new Date('2025-02-20'), y: 106527.88 },
    { x: new Date('2025-02-21'), y: 106812.77 },
    { x: new Date('2025-02-24'), y: 107482.34 },
    { x: new Date('2025-02-25'), y: 106168.67 },
    { x: new Date('2025-02-26'), y: 106295.13 },
    { x: new Date('2025-02-27'), y: 104722.08 },
    { x: new Date('2025-02-28'), y: 104024.45 },
    { x: new Date('2025-03-03'), y: 105446.79 },
    { x: new Date('2025-03-04'), y: 106313.34 },
    { x: new Date('2025-03-05'), y: 106304.15 },
    { x: new Date('2025-03-06'), y: 105894.54 },
    { x: new Date('2025-03-07'), y: 106214.73 },
    { x: new Date('2025-03-10'), y: 105578.68 },
    { x: new Date('2025-03-11'), y: 106610.42 },
    { x: new Date('2025-03-12'), y: 106844.27 },
    { x: new Date('2025-03-13'), y: 108783.98 },
    { x: new Date('2025-03-14'), y: 108961.17 },
    { x: new Date('2025-03-17'), y: 109463.61 },
    { x: new Date('2025-03-18'), y: 111285.29 },
    { x: new Date('2025-03-19'), y: 114726.33 },
    { x: new Date('2025-03-20'), y: 114043.6 },
    { x: new Date('2025-03-21'), y: 113023.29 },
    { x: new Date('2025-03-24'), y: 114315.65 },
    { x: new Date('2025-03-25'), y: 114603.31 },
    { x: new Date('2025-03-26'), y: 114702.83 },
    { x: new Date('2025-03-27'), y: 115856.75 },
    { x: new Date('2025-03-28'), y: 116823.06 },
    { x: new Date('2025-03-31'), y: 118488.52 },
    { x: new Date('2025-04-01'), y: 118014.27 },
    { x: new Date('2025-04-02'), y: 118824.97 },
    { x: new Date('2025-04-03'), y: 118100.77 },
    { x: new Date('2025-04-04'), y: 115389.31 },
    { x: new Date('2025-04-07'), y: 113187.39 },
    { x: new Date('2025-04-08'), y: 113204.61 },
    { x: new Date('2025-04-09'), y: 117030.37 },
    { x: new Date('2025-04-10'), y: 120291.57 },
    { x: new Date('2025-04-11'), y: 122522.91 },
    { x: new Date('2025-04-14'), y: 122048.92 },
    { x: new Date('2025-04-15'), y: 122907.01 },
    { x: new Date('2025-04-16'), y: 127476.98 },
    { x: new Date('2025-04-17'), y: 125148.78 },
    { x: new Date('2025-04-21'), y: 130705.53 },
    { x: new Date('2025-04-22'), y: 129415.98 },
    { x: new Date('2025-04-23'), y: 125940.36 },
    { x: new Date('2025-04-24'), y: 128437.99 },
    { x: new Date('2025-04-25'), y: 127533.27 },
    { x: new Date('2025-04-28'), y: 128420.38 },
    { x: new Date('2025-04-29'), y: 127611.91 },
    { x: new Date('2025-04-30'), y: 126577.83 },
    { x: new Date('2025-05-01'), y: 124616.45 },
    { x: new Date('2025-05-02'), y: 125000.74 },
    { x: new Date('2025-05-05'), y: 128611.67 },
    { x: new Date('2025-05-06'), y: 132474.71 },
    { x: new Date('2025-05-07'), y: 130065.37 },
    { x: new Date('2025-05-08'), y: 127659.18 },
    { x: new Date('2025-05-09'), y: 128862.66 },
    { x: new Date('2025-05-12'), y: 125409.32 },
    { x: new Date('2025-05-13'), y: 126008.15 },
    { x: new Date('2025-05-14'), y: 123240.14 },
    { x: new Date('2025-05-15'), y: 125454.08 },
    { x: new Date('2025-05-16'), y: 124427.61 },
    { x: new Date('2025-05-19'), y: 125253.58 },
    { x: new Date('2025-05-20'), y: 127755.36 },
    { x: new Date('2025-05-21'), y: 128787.36 },
    { x: new Date('2025-05-22'), y: 128274.35 },
    { x: new Date('2025-05-23'), y: 130637.21 },
    { x: new Date('2025-05-26'), y: 130240.94 },
    { x: new Date('2025-05-27'), y: 128594.49 },
    { x: new Date('2025-05-28'), y: 128465.13 },
    { x: new Date('2025-05-29'), y: 129728.65 },
    { x: new Date('2025-05-30'), y: 128977.37 },
    { x: new Date('2025-06-02'), y: 132470.43 },
    { x: new Date('2025-06-03'), y: 131240.59 },
    { x: new Date('2025-06-04'), y: 132259.07 },
    { x: new Date('2025-06-05'), y: 131751.4 },
    { x: new Date('2025-06-06'), y: 129824.87 },
    { x: new Date('2025-06-09'), y: 130736.8 },
    { x: new Date('2025-06-10'), y: 130229.15 },
    { x: new Date('2025-06-11'), y: 131369.91 },
    { x: new Date('2025-06-12'), y: 133211.16 },
    { x: new Date('2025-06-13'), y: 135280.34 },
    { x: new Date('2025-06-16'), y: 132684.27 },
    { x: new Date('2025-06-17'), y: 133454.7 },
    { x: new Date('2025-06-18'), y: 133623.26 },
    { x: new Date('2025-06-19'), y: 133951.26 },
    { x: new Date('2025-06-20'), y: 134169.98 },
    { x: new Date('2025-06-23'), y: 135219.1 },
    { x: new Date('2025-06-24'), y: 133319.1 },
    { x: new Date('2025-06-25'), y: 132221.88 },
    { x: new Date('2025-06-26'), y: 132511.16 },
    { x: new Date('2025-06-27'), y: 132768.6 },
    { x: new Date('2025-06-30'), y: 130270.26 },
    { x: new Date('2025-07-01'), y: 131687.14 },
    { x: new Date('2025-07-02'), y: 132676.7 },
    { x: new Date('2025-07-03'), y: 133476.64 },
    { x: new Date('2025-07-04'), y: 132441.48 },
    { x: new Date('2025-07-07'), y: 133227.04 },
    { x: new Date('2025-07-08'), y: 133518.69 },
    { x: new Date('2025-07-09'), y: 132062.97 },
    { x: new Date('2025-07-10'), y: 132748.97 },
    { x: new Date('2025-07-11'), y: 133353.4 },
    { x: new Date('2025-07-14'), y: 134847.48 },
    { x: new Date('2025-07-15'), y: 133963.39 },
    { x: new Date('2025-07-16'), y: 133803.08 },
    { x: new Date('2025-07-17'), y: 134757.96 },
    { x: new Date('2025-07-18'), y: 133436.85 },
    { x: new Date('2025-07-21'), y: 135071.1 },
    { x: new Date('2025-07-22'), y: 137218.16 },
    { x: new Date('2025-07-23'), y: 138625.39 },
    { x: new Date('2025-07-24'), y: 137797.96 },
    { x: new Date('2025-07-25'), y: 136711.13 },
    { x: new Date('2025-07-27'), y: 135355.9 },
    { x: new Date('2025-07-28'), y: 135355.9 },
    { x: new Date('2025-07-29'), y: 134807.17 },
    { x: new Date('2025-07-30'), y: 135336.4 },
    { x: new Date('2025-07-31'), y: 133762.09 },
    { x: new Date('2025-08-01'), y: 133989.45 },
    { x: new Date('2025-08-02'), y: 136559.97 },
    { x: new Date('2025-08-04'), y: 136856.75 },
    { x: new Date('2025-08-05'), y: 137456.5 },
    { x: new Date('2025-08-06'), y: 137481.72 },
    { x: new Date('2025-08-07'), y: 137187.96 },
    { x: new Date('2025-08-08'), y: 137865.74 },
    { x: new Date('2025-08-09'), y: 137825.57 },
    { x: new Date('2025-08-11'), y: 138438.35 },
    { x: new Date('2025-08-11'), y: 138438.35 },
    { x: new Date('2025-08-12'), y: 136206.82 },
    { x: new Date('2025-08-13'), y: 136274.54 },
    { x: new Date('2025-08-14'), y: 136645.62 },
    { x: new Date('2025-08-15'), y: 135973.29 },
    { x: new Date('2025-08-16'), y: 136070.53 },
    { x: new Date('2025-08-18'), y: 136485.35 },
    { x: new Date('2025-08-19'), y: 136268.98 },
    { x: new Date('2025-08-20'), y: 135543.81 },
    { x: new Date('2025-08-21'), y: 136701.29 },
    { x: new Date('2025-08-22'), y: 136584.01 },
    { x: new Date('2025-08-23'), y: 137833.36 },
    { x: new Date('2025-08-24'), y: 138281.4 },
    { x: new Date('2025-08-25'), y: 138180.2 },
    { x: new Date('2025-08-26'), y: 137398.13 },
    { x: new Date('2025-08-27'), y: 138744.9 },
    { x: new Date('2025-08-28'), y: 139178.43 },
    { x: new Date('2025-08-29'), y: 140620.94 },
    { x: new Date('2025-08-30'), y: 142163.38 },
    { x: new Date('2025-08-31'), y: 141933 },
    { x: new Date('2025-09-01'), y: 142036.5 },
    { x: new Date('2025-09-02'), y: 143647.24 },
    { x: new Date('2025-09-03'), y: 146205.47 },
    { x: new Date('2025-09-04'), y: 147221.2 },
    { x: new Date('2025-09-05'), y: 146496.79 },
    { x: new Date('2025-09-06'), y: 148123.4 },
    { x: new Date('2025-09-08'), y: 147829.14 },
    { x: new Date('2025-09-09'), y: 150341.84 },
    { x: new Date('2025-09-10'), y: 150160.07 },
    { x: new Date('2025-09-11'), y: 150385.69 },
    { x: new Date('2025-09-12'), y: 150229.97 },
    { x: new Date('2025-09-13'), y: 150672.85 },
    { x: new Date('2025-09-15'), y: 150679.4 },
    { x: new Date('2025-09-16'), y: 152200.98 },
    { x: new Date('2025-09-17'), y: 152713.98 },
    { x: new Date('2025-09-18'), y: 151448.83 },
    { x: new Date('2025-09-19'), y: 150829.09 },
    { x: new Date('2025-09-20'), y: 152721.29 },
    { x: new Date('2025-09-22'), y: 152613.66 },
    { x: new Date('2025-09-23'), y: 155681.39 },
    { x: new Date('2025-09-24'), y: 156485.67 },
    { x: new Date('2025-09-25'), y: 155475.06 },
    { x: new Date('2025-09-26'), y: 156056.45 },
    { x: new Date('2025-09-27'), y: 156857.1 },
    { x: new Date('2025-09-29'), y: 156627.94 },
    { x: new Date('2025-09-30'), y: 159758.26 },
    { x: new Date('2025-10-01'), y: 160957.89 },
    { x: new Date('2025-10-02'), y: 161258.72 },
    { x: new Date('2025-10-03'), y: 160754.25 },
    { x: new Date('2025-10-04'), y: 161976.07 },
    { x: new Date('2025-10-06'), y: 162063.3 },
    { x: new Date('2025-10-07'), y: 165579.86 },
    { x: new Date('2025-10-08'), y: 166708.01 },
    { x: new Date('2025-10-09'), y: 169356.79 },
    { x: new Date('2025-10-10'), y: 166748.14 },
    { x: new Date('2025-10-11'), y: 168341.91 },
    { x: new Date('2025-10-12'), y: 167489.1 },
    { x: new Date('2025-10-13'), y: 167489.1 },
    { x: new Date('2025-10-14'), y: 172506.92 },
    { x: new Date('2025-10-15'), y: 173825.82 },
    { x: new Date('2025-10-16'), y: 177149.88 },
    { x: new Date('2025-10-17'), y: 181512.3 },
    { x: new Date('2025-10-18'), y: 177649.44 },
    { x: new Date('2025-10-20'), y: 178210.89 },
    { x: new Date('2025-10-21'), y: 184138.52 },
    { x: new Date('2025-10-22'), y: 172709.5 },
    { x: new Date('2025-10-23'), y: 172255.86 },
    { x: new Date('2025-10-24'), y: 173134.99 },
    { x: new Date('2025-10-25'), y: 171963.68 },
    { x: new Date('2025-10-26'), y: 172244.88 },
    { x: new Date('2025-10-27'), y: 172244.88 },
    { x: new Date('2025-10-28'), y: 167256.83 },
    { x: new Date('2025-10-29'), y: 166496.02 },
    { x: new Date('2025-10-30'), y: 165762.61 },
    { x: new Date('2025-10-31'), y: 168910.03 },
    { x: new Date('2025-11-01'), y: 167897.21 },
    { x: new Date('2025-11-03'), y: 167564.81 },
    { x: new Date('2025-11-04'), y: 168266.12 },
    { x: new Date('2025-11-05'), y: 165437.27 },
    { x: new Date('2025-11-06'), y: 167872.88 },
    { x: new Date('2025-11-07'), y: 167732.59 },
    { x: new Date('2025-11-08'), y: 168850.76 },
    { x: new Date('2025-11-10'), y: 168936.77 },
    { x: new Date('2025-11-11'), y: 173428.15 },
    { x: new Date('2025-11-12'), y: 174164.39 },
    { x: new Date('2025-11-13'), y: 177255.51 },
    { x: new Date('2025-11-14'), y: 176032.99 },
    { x: new Date('2025-11-15'), y: 172905.33 },
    { x: new Date('2025-11-16'), y: 172987.12 },
    { x: new Date('2025-11-17'), y: 172603.46 },
    { x: new Date('2025-11-18'), y: 169912.44 },
    { x: new Date('2025-11-19'), y: 172790.39 },
    { x: new Date('2025-11-20'), y: 172539.83 },
    { x: new Date('2025-11-21'), y: 173101.53 },
    { x: new Date('2025-11-22'), y: 173431.35 },
    { x: new Date('2025-11-24'), y: 172637.69 },
    { x: new Date('2025-11-25'), y: 174909.72 },
    { x: new Date('2025-11-26'), y: 175502.89 },
    { x: new Date('2025-11-27'), y: 176782.21 },
    { x: new Date('2025-11-28'), y: 176590.26 },
    { x: new Date('2025-11-29'), y: 178952.52 },
    { x: new Date('2025-12-01'), y: 179236.61 },
    { x: new Date('2025-12-02'), y: 179837.52 },
    { x: new Date('2025-12-03'), y: 178358.71 },
    { x: new Date('2025-12-04'), y: 178737.54 },
    { x: new Date('2025-12-05'), y: 178913.54 },
    { x: new Date('2025-12-06'), y: 179001.51 },
    { x: new Date('2025-12-08'), y: 178640.49 },
    { x: new Date('2025-12-09'), y: 178424.37 },
    { x: new Date('2025-12-10'), y: 179378.04 },
    { x: new Date('2025-12-11'), y: 179680.38 },
    { x: new Date('2025-12-12'), y: 182226.3 },
    { x: new Date('2025-12-13'), y: 183429.54 },
    { x: new Date('2025-12-15'), y: 183756.79 },
    { x: new Date('2025-12-16'), y: 184276.57 },
    { x: new Date('2025-12-17'), y: 184092.91 },
    { x: new Date('2025-12-18'), y: 185401.62 },
    { x: new Date('2025-12-19'), y: 185064.61 },
    { x: new Date('2025-12-20'), y: 186044.98 },
    { x: new Date('2025-12-22'), y: 185688.66 },
    { x: new Date('2025-12-23'), y: 190020.67 },
    { x: new Date('2025-12-24'), y: 192601.09 },
    { x: new Date('2025-12-25'), y: 192086.53 },
    { x: new Date('2025-12-26'), y: 192130.9 },
    { x: new Date('2025-12-27'), y: 194102.53 },
    { x: new Date('2025-12-29'), y: 194540.05 },
    { x: new Date('2025-12-30'), y: 186117.83 },
    { x: new Date('2025-12-31'), y: 186696.78 },
    { x: new Date('2026-01-01'), y: 185167.33 },
    { x: new Date('2026-01-02'), y: 185376.27 },
    { x: new Date('2026-01-03'), y: 185505.35 },
    { x: new Date('2026-01-04'), y: 185894.06 },
    { x: new Date('2026-01-05'), y: 186384.72 },
    { x: new Date('2026-01-06'), y: 191106.21 },
    { x: new Date('2026-01-07'), y: 192926.85 },
    { x: new Date('2026-01-08'), y: 191934.35 },
    { x: new Date('2026-01-09'), y: 191730.41 },
    { x: new Date('2026-01-10'), y: 193946.12 },
    { x: new Date('2026-01-13'), y: 198888.39 },
    { x: new Date('2026-01-14'), y: 198384.28 },
    { x: new Date('2026-01-15'), y: 200195.29 },
    { x: new Date('2026-01-16'), y: 199386.58 },
    { x: new Date('2026-01-17'), y: 198494.52 },
    { x: new Date('2026-01-19'), y: 198836.47 },
    { x: new Date('2026-01-20'), y: 202198.5 },
    { x: new Date('2026-01-21'), y: 206090.27 },
    { x: new Date('2026-01-22'), y: 206890.09 },
    { x: new Date('2026-01-23'), y: 212733.09 },
    { x: new Date('2026-01-24'), y: 216044.27 },
    { x: new Date('2026-01-26'), y: 216136.95 },
    { x: new Date('2026-01-27'), y: 218017.12 },
    { x: new Date('2026-01-28'), y: 221254.29 },
    { x: new Date('2026-01-29'), y: 231191.37 },
    { x: new Date('2026-01-30'), y: 230600.81 },
    { x: new Date('2026-01-31'), y: 214838.43 },
    { x: new Date('2026-02-02'), y: 211642.73 },
    { x: new Date('2026-02-03'), y: 203591.06 },
    { x: new Date('2026-02-04'), y: 214289.27 },
    { x: new Date('2026-02-05'), y: 214953.08 },
    { x: new Date('2026-02-06'), y: 210309.96 },
    { x: new Date('2026-02-07'), y: 216054.39 },
    { x: new Date('2026-02-08'), y: 216312.45 },
    { x: new Date('2026-02-09'), y: 218613.35 },
    { x: new Date('2026-02-10'), y: 221455.98 },
    { x: new Date('2026-02-11'), y: 219309.89 },
    { x: new Date('2026-02-12'), y: 221732.22 },
    { x: new Date('2026-02-13'), y: 215945.97 },
    { x: new Date('2026-02-14'), y: 219894.55 },
    { x: new Date('2026-02-15'), y: 220483.89 },
    { x: new Date('2026-02-16'), y: 220485.64 },
    { x: new Date('2026-02-17'), y: 218216.06 },
    { x: new Date('2026-02-18'), y: 213458.37 },
    { x: new Date('2026-02-19'), y: 217751.39 },
    { x: new Date('2026-02-20'), y: 218361.94 },
    { x: new Date('2026-02-21'), y: 222527.64 },
    { x: new Date('2026-02-22'), y: 223569.66 },
    { x: new Date('2026-02-23'), y: 223620.21 },
    { x: new Date('2026-02-24'), y: 228447.22 },
    { x: new Date('2026-02-25'), y: 226030.53 },
    { x: new Date('2026-02-26'), y: 228297.88 },
    { x: new Date('2026-02-27'), y: 227691.66 },
    { x: new Date('2026-02-28'), y: 230833.96 },
    { x: new Date('2026-03-01'), y: 231963.27 },
    { x: new Date('2026-03-02'), y: 232016.04 },
    { x: new Date('2026-03-03'), y: 234498.81 },
    { x: new Date('2026-03-04'), y: 224849.39 },
    { x: new Date('2026-03-05'), y: 225893.15 },
    { x: new Date('2026-03-06'), y: 222778.49 },
    { x: new Date('2026-03-07'), y: 227251.6 },
    { x: new Date('2026-03-08'), y: 227992.48 },
    { x: new Date('2026-03-09'), y: 227991.59 },
    { x: new Date('2026-03-10'), y: 227170.91 },
    { x: new Date('2026-03-11'), y: 228972.78 },
    { x: new Date('2026-03-12'), y: 228631.83 },
    { x: new Date('2026-03-13'), y: 224338.39 },
    { x: new Date('2026-03-14'), y: 221902 },
    { x: new Date('2026-03-15'), y: 221970.69 },
    { x: new Date('2026-03-16'), y: 221970.69 },
    { x: new Date('2026-03-17'), y: 221701.11 },
    { x: new Date('2026-03-18'), y: 220839.92 },
    { x: new Date('2026-03-19'), y: 214069.68 },
    { x: new Date('2026-03-20'), y: 205445.24 },
    { x: new Date('2026-03-21'), y: 199461.27 },
    { x: new Date('2026-03-22'), y: 199236.59 },
    { x: new Date('2026-03-23'), y: 199236.59 },
    { x: new Date('2026-03-24'), y: 195068.51 },
    { x: new Date('2026-03-25'), y: 195121.82 },
    { x: new Date('2026-03-26'), y: 201012.02 },
    { x: new Date('2026-03-27'), y: 193652.71 },
    { x: new Date('2026-03-28'), y: 200590.79 },
    { x: new Date('2026-03-29'), y: 200457.86 },
    { x: new Date('2026-03-30'), y: 200502.5 },
    { x: new Date('2026-03-31'), y: 200718.9 },
    { x: new Date('2026-04-01'), y: 208334.53 },
    { x: new Date('2026-04-02'), y: 212316.81 },
    { x: new Date('2026-04-03'), y: 208283.72 },
    { x: new Date('2026-04-04'), y: 208241.43 },
    { x: new Date('2026-04-05'), y: 208475.25 },
    { x: new Date('2026-04-06'), y: 208568.33 },
    { x: new Date('2026-04-07'), y: 207281.84 },
    { x: new Date('2026-04-08'), y: 209806.85 },
    { x: new Date('2026-04-09'), y: 210495.94 },
    { x: new Date('2026-04-10'), y: 212109.25 },
    { x: new Date('2026-04-11'), y: 211972.42 },
    { x: new Date('2026-04-12'), y: 212060.53 },
    { x: new Date('2026-04-13'), y: 212107.15 },
    { x: new Date('2026-04-14'), y: 211921.36 },
    { x: new Date('2026-04-15'), y: 216471.51 },
    { x: new Date('2026-04-16'), y: 214298.3 },
    { x: new Date('2026-04-17'), y: 214288.49 },
    { x: new Date('2026-04-18'), y: 216452.46 },
    { x: new Date('2026-04-19'), y: 216852.79 },
    { x: new Date('2026-04-20'), y: 216852.79 },
    { x: new Date('2026-04-21'), y: 216241.8 },
    { x: new Date('2026-04-22'), y: 211813.4 },
    { x: new Date('2026-04-23'), y: 212860.38 },
    { x: new Date('2026-04-24'), y: 210981.37 },
    { x: new Date('2026-04-25'), y: 211647.63 },
    { x: new Date('2026-04-26'), y: 211976.22 },
    { x: new Date('2026-04-27'), y: 211960.26 },
    { x: new Date('2026-04-28'), y: 210860.62 },
    { x: new Date('2026-04-29'), y: 207020.96 },
    { x: new Date('2026-04-30'), y: 205111.19 },
    { x: new Date('2026-05-01'), y: 208654.23 },
    { x: new Date('2026-05-02'), y: 208455.1 },
    { x: new Date('2026-05-03'), y: 208242.11 },
    { x: new Date('2026-05-04'), y: 208195.52 },
    { x: new Date('2026-05-05'), y: 204309.78 },
    { x: new Date('2026-05-06'), y: 206009.76 },
    { x: new Date('2026-05-07'), y: 212213.15 },
    { x: new Date('2026-05-08'), y: 212183.41 },
    { x: new Date('2026-05-09'), y: 213729.12 },
    { x: new Date('2026-05-10'), y: 213889.64 },
    { x: new Date('2026-05-11'), y: 213936.79 },
    { x: new Date('2026-05-12'), y: 214876.12 },
    { x: new Date('2026-05-13'), y: 213975.32 },
    { x: new Date('2026-05-14'), y: 212916.59 },
    { x: new Date('2026-05-15'), y: 211464.01 },
    { x: new Date('2026-05-16'), y: 206610.39 },
    { x: new Date('2026-05-17'), y: 206739.43 },
    { x: new Date('2026-05-18'), y: 206784.36 },
    { x: new Date('2026-05-19'), y: 207980.84 },
    { x: new Date('2026-05-20'), y: 204339.39 }  ],
  beli: [
    { x: new Date('2019-09-25'), y: 8684.17 },
    { x: new Date('2019-09-26'), y: 8512.02 },
    { x: new Date('2019-09-27'), y: 8540.04 },
    { x: new Date('2019-09-30'), y: 8458.5 },
    { x: new Date('2019-10-01'), y: 8421.56 },
    { x: new Date('2019-10-02'), y: 8416.59 },
    { x: new Date('2019-10-03'), y: 8532.44 },
    { x: new Date('2019-10-04'), y: 8579.58 },
    { x: new Date('2019-10-07'), y: 8772.75 },
    { x: new Date('2019-10-08'), y: 8706.52 },
    { x: new Date('2019-10-09'), y: 8840.57 },
    { x: new Date('2019-10-10'), y: 8777.65 },
    { x: new Date('2019-10-11'), y: 8787.42 },
    { x: new Date('2019-10-14'), y: 8827.4 },
    { x: new Date('2019-10-15'), y: 8825.11 },
    { x: new Date('2019-10-16'), y: 8724.74 },
    { x: new Date('2019-10-17'), y: 8689.03 },
    { x: new Date('2019-10-18'), y: 8640.53 },
    { x: new Date('2019-10-21'), y: 8728.32 },
    { x: new Date('2019-10-22'), y: 8625.87 },
    { x: new Date('2019-10-23'), y: 8527.39 },
    { x: new Date('2019-10-24'), y: 8595.65 },
    { x: new Date('2019-10-25'), y: 8682.41 },
    { x: new Date('2019-10-28'), y: 8619.12 },
    { x: new Date('2019-10-29'), y: 8552.83 },
    { x: new Date('2019-10-30'), y: 8479.32 },
    { x: new Date('2019-10-31'), y: 8544.39 },
    { x: new Date('2019-11-01'), y: 8627.12 },
    { x: new Date('2019-11-04'), y: 8689.21 },
    { x: new Date('2019-11-05'), y: 8680.43 },
    { x: new Date('2019-11-06'), y: 8533.58 },
    { x: new Date('2019-11-07'), y: 8569.17 },
    { x: new Date('2019-11-08'), y: 8470.42 },
    { x: new Date('2019-11-11'), y: 8418.2 },
    { x: new Date('2019-11-12'), y: 8414.47 },
    { x: new Date('2019-11-13'), y: 8364.27 },
    { x: new Date('2019-11-14'), y: 8398.65 },
    { x: new Date('2019-11-15'), y: 8444.69 },
    { x: new Date('2019-11-18'), y: 8408.83 },
    { x: new Date('2019-11-19'), y: 8383.85 },
    { x: new Date('2019-11-20'), y: 8377.9 },
    { x: new Date('2019-11-21'), y: 8372.27 },
    { x: new Date('2019-11-22'), y: 8361.72 },
    { x: new Date('2019-11-25'), y: 8378.06 },
    { x: new Date('2019-11-26'), y: 8382.41 },
    { x: new Date('2019-11-27'), y: 8446.6 },
    { x: new Date('2019-11-28'), y: 8376.89 },
    { x: new Date('2019-11-29'), y: 8376.03 },
    { x: new Date('2019-12-02'), y: 8419.03 },
    { x: new Date('2019-12-03'), y: 8394.75 },
    { x: new Date('2019-12-04'), y: 8493.96 },
    { x: new Date('2019-12-05'), y: 8461.1 },
    { x: new Date('2019-12-06'), y: 8530.41 },
    { x: new Date('2019-12-09'), y: 8477.89 },
    { x: new Date('2019-12-10'), y: 8480.06 },
    { x: new Date('2019-12-11'), y: 8506.07 },
    { x: new Date('2019-12-12'), y: 8539.38 },
    { x: new Date('2019-12-13'), y: 8538.49 },
    { x: new Date('2019-12-16'), y: 8631.38 },
    { x: new Date('2019-12-17'), y: 8680.35 },
    { x: new Date('2019-12-18'), y: 8740.58 },
    { x: new Date('2019-12-19'), y: 8763.22 },
    { x: new Date('2019-12-20'), y: 8786.98 },
    { x: new Date('2019-12-23'), y: 8795.29 },
    { x: new Date('2019-12-24'), y: 8842.12 },
    { x: new Date('2019-12-25'), y: 8892.33 },
    { x: new Date('2019-12-26'), y: 8891.5 },
    { x: new Date('2019-12-27'), y: 8993.72 },
    { x: new Date('2019-12-30'), y: 8978.25 },
    { x: new Date('2019-12-31'), y: 9017.28 },
    { x: new Date('2020-01-01'), y: 9027.7 },
    { x: new Date('2020-01-02'), y: 9026.92 },
    { x: new Date('2020-01-03'), y: 9128.79 },
    { x: new Date('2020-01-06'), y: 9301.12 },
    { x: new Date('2020-01-07'), y: 9348.6 },
    { x: new Date('2020-01-08'), y: 9302.28 },
    { x: new Date('2020-01-09'), y: 9132.31 },
    { x: new Date('2020-01-10'), y: 9127.29 },
    { x: new Date('2020-01-13'), y: 9155.02 },
    { x: new Date('2020-01-14'), y: 9104.06 },
    { x: new Date('2020-01-15'), y: 9076.55 },
    { x: new Date('2020-01-16'), y: 9103.59 },
    { x: new Date('2020-01-17'), y: 9146.58 },
    { x: new Date('2020-01-20'), y: 9211.09 },
    { x: new Date('2020-01-21'), y: 9271.45 },
    { x: new Date('2020-01-22'), y: 9223.54 },
    { x: new Date('2020-01-23'), y: 9244.45 },
    { x: new Date('2020-01-24'), y: 9285.94 },
    { x: new Date('2020-01-27'), y: 9385.14 },
    { x: new Date('2020-01-28'), y: 9397.38 },
    { x: new Date('2020-01-29'), y: 9318.95 },
    { x: new Date('2020-01-30'), y: 9414.57 },
    { x: new Date('2020-01-31'), y: 9414.13 },
    { x: new Date('2020-02-03'), y: 9507.3 },
    { x: new Date('2020-02-04'), y: 9426.27 },
    { x: new Date('2020-02-05'), y: 9284.37 },
    { x: new Date('2020-02-06'), y: 9325.71 },
    { x: new Date('2020-02-07'), y: 9417.43 },
    { x: new Date('2020-02-10'), y: 9435.34 },
    { x: new Date('2020-02-11'), y: 9463.5 },
    { x: new Date('2020-02-12'), y: 9469.09 },
    { x: new Date('2020-02-13'), y: 9456.34 },
    { x: new Date('2020-02-14'), y: 9536.55 },
    { x: new Date('2020-02-17'), y: 9571.89 },
    { x: new Date('2020-02-18'), y: 9594.86 },
    { x: new Date('2020-02-19'), y: 9738.94 },
    { x: new Date('2020-02-20'), y: 9831.43 },
    { x: new Date('2020-02-21'), y: 9864.52 },
    { x: new Date('2020-02-24'), y: 10152.84 },
    { x: new Date('2020-02-25'), y: 10196.82 },
    { x: new Date('2020-02-26'), y: 10074.43 },
    { x: new Date('2020-02-27'), y: 10187.88 },
    { x: new Date('2020-02-28'), y: 10246.95 },
    { x: new Date('2020-03-02'), y: 9816.41 },
    { x: new Date('2020-03-03'), y: 9703.76 },
    { x: new Date('2020-03-04'), y: 9953.89 },
    { x: new Date('2020-03-05'), y: 9994.92 },
    { x: new Date('2020-03-06'), y: 10174.32 },
    { x: new Date('2020-03-09'), y: 10404.84 },
    { x: new Date('2020-03-10'), y: 10325.24 },
    { x: new Date('2020-03-11'), y: 10244.57 },
    { x: new Date('2020-03-12'), y: 10314.89 },
    { x: new Date('2020-03-13'), y: 9981.33 },
    { x: new Date('2020-03-16'), y: 9970.29 },
    { x: new Date('2020-03-17'), y: 9662 },
    { x: new Date('2020-03-18'), y: 9896.9 },
    { x: new Date('2020-03-19'), y: 9719.09 },
    { x: new Date('2020-03-20'), y: 9631.05 },
    { x: new Date('2020-03-23'), y: 9894.12 },
    { x: new Date('2020-03-24'), y: 10049.61 },
    { x: new Date('2020-03-26'), y: 10352.82 },
    { x: new Date('2020-03-27'), y: 10545.69 },
    { x: new Date('2020-03-30'), y: 10626.19 },
    { x: new Date('2020-03-31'), y: 10656.97 },
    { x: new Date('2020-04-01'), y: 10515.32 },
    { x: new Date('2020-04-02'), y: 10514.86 },
    { x: new Date('2020-04-03'), y: 10835.23 },
    { x: new Date('2020-04-06'), y: 10826.3 },
    { x: new Date('2020-04-07'), y: 11221.07 },
    { x: new Date('2020-04-08'), y: 11143.01 },
    { x: new Date('2020-04-09'), y: 10967.35 },
    { x: new Date('2020-04-13'), y: 11388.83 },
    { x: new Date('2020-04-14'), y: 11672.95 },
    { x: new Date('2020-04-15'), y: 11950.36 },
    { x: new Date('2020-04-16'), y: 11911.05 },
    { x: new Date('2020-04-17'), y: 11874.49 },
    { x: new Date('2020-04-20'), y: 11738.59 },
    { x: new Date('2020-04-21'), y: 11825.66 },
    { x: new Date('2020-04-22'), y: 11771.56 },
    { x: new Date('2020-04-23'), y: 11888.22 },
    { x: new Date('2020-04-24'), y: 12081.24 },
    { x: new Date('2020-04-27'), y: 12039.52 },
    { x: new Date('2020-04-28'), y: 11979.01 },
    { x: new Date('2020-04-29'), y: 11875.6 },
    { x: new Date('2020-04-30'), y: 11972.24 },
    { x: new Date('2020-05-04'), y: 11948.71 },
    { x: new Date('2020-05-05'), y: 12031.58 },
    { x: new Date('2020-05-06'), y: 12281.54 },
    { x: new Date('2020-05-08'), y: 12159.62 },
    { x: new Date('2020-05-11'), y: 12045.58 },
    { x: new Date('2020-05-12'), y: 11873.75 },
    { x: new Date('2020-05-13'), y: 11857.43 },
    { x: new Date('2020-05-14'), y: 11867.87 },
    { x: new Date('2020-05-15'), y: 11944.8 },
    { x: new Date('2020-05-18'), y: 11991.36 },
    { x: new Date('2020-05-19'), y: 11734.91 },
    { x: new Date('2020-05-20'), y: 11844.75 },
    { x: new Date('2020-05-26'), y: 11623.25 },
    { x: new Date('2020-05-27'), y: 11590.44 },
    { x: new Date('2020-05-28'), y: 11642.92 },
    { x: new Date('2020-05-29'), y: 11741.99 },
    { x: new Date('2020-06-02'), y: 11681.64 },
    { x: new Date('2020-06-03'), y: 11653.26 },
    { x: new Date('2020-06-04'), y: 11468.99 },
    { x: new Date('2020-06-05'), y: 11584.82 },
    { x: new Date('2020-06-08'), y: 11418.6 },
    { x: new Date('2020-06-09'), y: 11544.7 },
    { x: new Date('2020-06-10'), y: 11606.01 },
    { x: new Date('2020-06-11'), y: 11881.83 },
    { x: new Date('2020-06-12'), y: 11769.86 },
    { x: new Date('2020-06-15'), y: 11831.95 },
    { x: new Date('2020-06-16'), y: 11804.4 },
    { x: new Date('2020-06-17'), y: 11815.01 },
    { x: new Date('2020-06-18'), y: 11820.15 },
    { x: new Date('2020-06-19'), y: 11803.65 },
    { x: new Date('2020-06-22'), y: 11980.65 },
    { x: new Date('2020-06-23'), y: 12028.81 },
    { x: new Date('2020-06-24'), y: 12118.27 },
    { x: new Date('2020-06-25'), y: 12054.36 },
    { x: new Date('2020-06-26'), y: 12072.1 },
    { x: new Date('2020-06-29'), y: 12146.9 },
    { x: new Date('2020-06-30'), y: 12136.62 },
    { x: new Date('2020-07-01'), y: 12181.42 },
    { x: new Date('2020-07-02'), y: 12121.76 },
    { x: new Date('2020-07-03'), y: 12169.85 },
    { x: new Date('2020-07-06'), y: 12185.01 },
    { x: new Date('2020-07-07'), y: 12242.15 },
    { x: new Date('2020-07-08'), y: 12313.22 },
    { x: new Date('2020-07-09'), y: 12421.26 },
    { x: new Date('2020-07-10'), y: 12359.73 },
    { x: new Date('2020-07-13'), y: 12339.01 },
    { x: new Date('2020-07-14'), y: 12367 },
    { x: new Date('2020-07-15'), y: 12385.76 },
    { x: new Date('2020-07-16'), y: 12410.28 },
    { x: new Date('2020-07-17'), y: 12329.48 },
    { x: new Date('2020-07-20'), y: 12411.66 },
    { x: new Date('2020-07-21'), y: 12381.91 },
    { x: new Date('2020-07-22'), y: 12616.95 },
    { x: new Date('2020-07-23'), y: 12804.27 },
    { x: new Date('2020-07-24'), y: 12905.92 },
    { x: new Date('2020-07-27'), y: 13029.13 },
    { x: new Date('2020-07-28'), y: 13459.58 },
    { x: new Date('2020-07-29'), y: 13678.78 },
    { x: new Date('2020-07-30'), y: 13776.52 },
    { x: new Date('2020-08-03'), y: 13783.79 },
    { x: new Date('2020-08-04'), y: 13637.51 },
    { x: new Date('2020-08-05'), y: 14213.62 },
    { x: new Date('2020-08-06'), y: 14769.82 },
    { x: new Date('2020-08-07'), y: 15050.35 },
    { x: new Date('2020-08-10'), y: 14907.09 },
    { x: new Date('2020-08-11'), y: 14595.19 },
    { x: new Date('2020-08-12'), y: 14009.54 },
    { x: new Date('2020-08-13'), y: 14099.19 },
    { x: new Date('2020-08-14'), y: 14400.83 },
    { x: new Date('2020-08-18'), y: 14632.91 },
    { x: new Date('2020-08-19'), y: 14588.89 },
    { x: new Date('2020-08-24'), y: 14307.09 },
    { x: new Date('2020-08-25'), y: 14282.36 },
    { x: new Date('2020-08-26'), y: 14214.22 },
    { x: new Date('2020-08-27'), y: 14376.66 },
    { x: new Date('2020-08-28'), y: 14142.8 },
    { x: new Date('2020-08-31'), y: 14445.62 },
    { x: new Date('2020-09-01'), y: 14501.06 },
    { x: new Date('2020-09-02'), y: 14536.46 },
    { x: new Date('2020-09-03'), y: 14436.49 },
    { x: new Date('2020-09-04'), y: 14351.12 },
    { x: new Date('2020-09-07'), y: 14381.11 },
    { x: new Date('2020-09-08'), y: 14429.97 },
    { x: new Date('2020-09-09'), y: 14453.3 },
    { x: new Date('2020-09-10'), y: 14498.15 },
    { x: new Date('2020-09-11'), y: 14605.34 },
    { x: new Date('2020-09-14'), y: 14519.05 },
    { x: new Date('2020-09-15'), y: 14660.25 },
    { x: new Date('2020-09-16'), y: 14690.99 },
    { x: new Date('2020-09-17'), y: 14797.92 },
    { x: new Date('2020-09-18'), y: 14695.66 },
    { x: new Date('2020-09-21'), y: 14875.07 },
    { x: new Date('2020-09-22'), y: 14652.05 },
    { x: new Date('2020-09-23'), y: 14631.54 },
    { x: new Date('2020-09-24'), y: 14199.26 },
    { x: new Date('2020-09-25'), y: 14313.55 },
    { x: new Date('2020-09-28'), y: 14500.2 },
    { x: new Date('2020-09-29'), y: 14693.73 },
    { x: new Date('2020-09-30'), y: 14651.09 },
    { x: new Date('2020-10-01'), y: 14614.95 },
    { x: new Date('2020-10-02'), y: 14806.9 },
    { x: new Date('2020-10-05'), y: 14761.38 },
    { x: new Date('2020-10-06'), y: 14904.45 },
    { x: new Date('2020-10-07'), y: 14805.26 },
    { x: new Date('2020-10-08'), y: 14985.96 },
    { x: new Date('2020-10-09'), y: 14888.33 },
    { x: new Date('2020-10-12'), y: 15231.65 },
    { x: new Date('2020-10-13'), y: 15206.34 },
    { x: new Date('2020-10-14'), y: 14964.93 },
    { x: new Date('2020-10-15'), y: 15069.46 },
    { x: new Date('2020-10-16'), y: 15130.04 },
    { x: new Date('2020-10-19'), y: 14971.53 },
    { x: new Date('2020-10-20'), y: 14967.33 },
    { x: new Date('2020-10-21'), y: 14906.56 },
    { x: new Date('2020-10-22'), y: 15260.02 },
    { x: new Date('2020-10-23'), y: 15157.75 },
    { x: new Date('2020-10-26'), y: 15370.91 },
    { x: new Date('2020-10-27'), y: 15578.94 },
    { x: new Date('2020-11-02'), y: 15817.73 },
    { x: new Date('2020-11-03'), y: 15924.72 },
    { x: new Date('2020-11-04'), y: 16089.41 },
    { x: new Date('2020-11-05'), y: 16028.73 },
    { x: new Date('2020-11-06'), y: 16607.52 },
    { x: new Date('2020-11-09'), y: 15754.48 },
    { x: new Date('2020-11-10'), y: 15157.9 },
    { x: new Date('2020-11-11'), y: 14643.25 },
    { x: new Date('2020-11-12'), y: 14344.16 },
    { x: new Date('2020-11-13'), y: 14373.53 },
    { x: new Date('2020-11-16'), y: 14543.3 },
    { x: new Date('2020-11-17'), y: 14546.46 },
    { x: new Date('2020-11-18'), y: 14465.22 },
    { x: new Date('2020-11-19'), y: 14129.37 },
    { x: new Date('2020-11-20'), y: 14249.71 },
    { x: new Date('2020-11-23'), y: 14734.34 },
    { x: new Date('2020-11-24'), y: 14693.2 },
    { x: new Date('2020-11-25'), y: 14334.98 },
    { x: new Date('2020-11-26'), y: 14211.17 },
    { x: new Date('2020-11-27'), y: 14180.83 },
    { x: new Date('2020-11-30'), y: 14008.26 },
    { x: new Date('2020-12-01'), y: 13899.27 },
    { x: new Date('2020-12-02'), y: 14249.24 },
    { x: new Date('2020-12-03'), y: 14229.51 },
    { x: new Date('2020-12-04'), y: 14360.19 },
    { x: new Date('2020-12-07'), y: 14336.32 },
    { x: new Date('2020-12-08'), y: 14554.33 },
    { x: new Date('2020-12-10'), y: 14514.37 },
    { x: new Date('2020-12-11'), y: 14427.42 },
    { x: new Date('2020-12-14'), y: 14438.51 },
    { x: new Date('2020-12-15'), y: 14311.67 },
    { x: new Date('2020-12-16'), y: 14442.19 },
    { x: new Date('2020-12-17'), y: 14354.8 },
    { x: new Date('2020-12-18'), y: 14369.8 },
    { x: new Date('2020-12-21'), y: 14406.48 },
    { x: new Date('2020-12-22'), y: 14375.14 },
    { x: new Date('2020-12-23'), y: 14210.32 },
    { x: new Date('2020-12-28'), y: 14031.32 },
    { x: new Date('2020-12-29'), y: 13817.13 },
    { x: new Date('2020-12-30'), y: 13862.15 },
    { x: new Date('2021-01-01'), y: 14118.81 },
    { x: new Date('2021-01-04'), y: 14142.89 },
    { x: new Date('2021-01-05'), y: 14356.18 },
    { x: new Date('2021-01-06'), y: 14237.19 },
    { x: new Date('2021-01-07'), y: 14030.81 },
    { x: new Date('2021-01-08'), y: 14098.07 },
    { x: new Date('2021-01-11'), y: 13814.57 },
    { x: new Date('2021-01-12'), y: 13747.78 },
    { x: new Date('2021-01-13'), y: 13717.24 },
    { x: new Date('2021-01-14'), y: 13589.84 },
    { x: new Date('2021-01-15'), y: 13795.6 },
    { x: new Date('2021-01-18'), y: 13680.47 },
    { x: new Date('2021-01-19'), y: 13730.53 },
    { x: new Date('2021-01-20'), y: 13653.17 },
    { x: new Date('2021-01-21'), y: 13771.08 },
    { x: new Date('2021-01-22'), y: 13857.37 },
    { x: new Date('2021-01-25'), y: 13732.55 },
    { x: new Date('2021-01-26'), y: 13619.74 },
    { x: new Date('2021-01-27'), y: 13676.3 },
    { x: new Date('2021-01-28'), y: 13519.01 },
    { x: new Date('2021-01-29'), y: 13456.98 },
    { x: new Date('2021-02-01'), y: 13395.33 },
    { x: new Date('2021-02-02'), y: 13379.44 },
    { x: new Date('2021-02-03'), y: 13156.43 },
    { x: new Date('2021-02-04'), y: 13078.84 },
    { x: new Date('2021-02-05'), y: 12637.05 },
    { x: new Date('2021-02-08'), y: 12835.16 },
    { x: new Date('2021-02-09'), y: 12923.97 },
    { x: new Date('2021-02-10'), y: 12954.73 },
    { x: new Date('2021-02-11'), y: 12935.4 },
    { x: new Date('2021-02-15'), y: 12704.37 },
    { x: new Date('2021-02-16'), y: 12717.19 },
    { x: new Date('2021-02-17'), y: 12508.71 },
    { x: new Date('2021-02-18'), y: 12365.76 },
    { x: new Date('2021-02-19'), y: 12362.28 },
    { x: new Date('2021-02-22'), y: 12493.5 },
    { x: new Date('2021-02-23'), y: 12844.54 },
    { x: new Date('2021-02-24'), y: 12926.23 },
    { x: new Date('2021-02-25'), y: 13229.18 },
    { x: new Date('2021-02-26'), y: 13137.04 },
    { x: new Date('2021-03-01'), y: 12619.15 },
    { x: new Date('2021-03-02'), y: 12672.14 },
    { x: new Date('2021-03-03'), y: 12969.88 },
    { x: new Date('2021-03-04'), y: 12838.8 },
    { x: new Date('2021-03-05'), y: 12790.38 },
    { x: new Date('2021-03-08'), y: 13230.76 },
    { x: new Date('2021-03-09'), y: 12804.21 },
    { x: new Date('2021-03-10'), y: 12869.55 },
    { x: new Date('2021-03-12'), y: 13015.22 },
    { x: new Date('2021-03-15'), y: 13009.88 },
    { x: new Date('2021-03-16'), y: 12961.97 },
    { x: new Date('2021-03-17'), y: 12979.58 },
    { x: new Date('2021-03-18'), y: 12774.06 },
    { x: new Date('2021-03-19'), y: 12515.84 },
    { x: new Date('2021-03-22'), y: 13616.77 },
    { x: new Date('2021-03-23'), y: 13808.06 },
    { x: new Date('2021-03-24'), y: 13684.18 },
    { x: new Date('2021-03-25'), y: 13781.06 },
    { x: new Date('2021-03-26'), y: 14060.22 },
    { x: new Date('2021-03-29'), y: 14186.31 },
    { x: new Date('2021-03-30'), y: 14265.54 },
    { x: new Date('2021-03-31'), y: 13889.26 },
    { x: new Date('2021-04-01'), y: 13835.53 },
    { x: new Date('2021-04-05'), y: 14002.79 },
    { x: new Date('2021-04-06'), y: 14052.62 },
    { x: new Date('2021-04-07'), y: 14170.26 },
    { x: new Date('2021-04-08'), y: 14128.64 },
    { x: new Date('2021-04-09'), y: 14315.8 },
    { x: new Date('2021-04-12'), y: 14194.53 },
    { x: new Date('2021-04-13'), y: 14051.3 },
    { x: new Date('2021-04-14'), y: 14076.5 },
    { x: new Date('2021-04-15'), y: 13914.17 },
    { x: new Date('2021-04-16'), y: 14216.55 },
    { x: new Date('2021-04-19'), y: 14396.16 },
    { x: new Date('2021-04-20'), y: 14357.13 },
    { x: new Date('2021-04-21'), y: 14549.28 },
    { x: new Date('2021-04-22'), y: 14891.45 },
    { x: new Date('2021-04-23'), y: 14952.69 },
    { x: new Date('2021-04-26'), y: 14690.33 },
    { x: new Date('2021-04-27'), y: 14599.44 },
    { x: new Date('2021-04-28'), y: 14551.99 },
    { x: new Date('2021-04-29'), y: 14621.19 },
    { x: new Date('2021-04-30'), y: 14661.88 },
    { x: new Date('2021-05-03'), y: 14590.04 },
    { x: new Date('2021-05-04'), y: 14911.85 },
    { x: new Date('2021-05-05'), y: 14782.74 },
    { x: new Date('2021-05-06'), y: 14779.23 },
    { x: new Date('2021-05-07'), y: 14941.4 },
    { x: new Date('2021-05-10'), y: 15160.89 },
    { x: new Date('2021-05-11'), y: 15190.32 },
    { x: new Date('2021-05-17'), y: 15322.31 },
    { x: new Date('2021-05-18'), y: 15567.36 },
    { x: new Date('2021-05-19'), y: 15704.56 },
    { x: new Date('2021-05-20'), y: 15649.72 },
    { x: new Date('2021-05-21'), y: 15784.22 },
    { x: new Date('2021-05-24'), y: 15774.01 },
    { x: new Date('2021-05-25'), y: 15891.83 },
    { x: new Date('2021-05-27'), y: 16120.17 },
    { x: new Date('2021-05-28'), y: 16219.78 },
    { x: new Date('2021-05-31'), y: 16143.29 },
    { x: new Date('2021-06-02'), y: 16302.43 },
    { x: new Date('2021-06-03'), y: 16581.3 },
    { x: new Date('2021-06-04'), y: 16205.63 },
    { x: new Date('2021-06-07'), y: 16184.36 },
    { x: new Date('2021-06-08'), y: 16331.31 },
    { x: new Date('2021-06-09'), y: 16246.14 },
    { x: new Date('2021-06-10'), y: 15901.76 },
    { x: new Date('2021-06-11'), y: 15908.76 },
    { x: new Date('2021-06-14'), y: 15859.03 },
    { x: new Date('2021-06-15'), y: 15956.52 },
    { x: new Date('2021-06-16'), y: 15987.06 },
    { x: new Date('2021-06-17'), y: 15784.09 },
    { x: new Date('2021-06-18'), y: 15475.93 },
    { x: new Date('2021-06-21'), y: 15456.49 },
    { x: new Date('2021-06-22'), y: 15407.11 },
    { x: new Date('2021-06-23'), y: 15351.04 },
    { x: new Date('2021-06-24'), y: 15477.39 },
    { x: new Date('2021-06-25'), y: 15535.28 },
    { x: new Date('2021-06-28'), y: 15461.16 },
    { x: new Date('2021-06-29'), y: 15525.78 },
    { x: new Date('2021-06-30'), y: 15323.75 },
    { x: new Date('2021-07-01'), y: 15311.02 },
    { x: new Date('2021-07-02'), y: 15422.88 },
    { x: new Date('2021-07-05'), y: 15481.4 },
    { x: new Date('2021-07-06'), y: 15571.44 },
    { x: new Date('2021-07-07'), y: 15597.61 },
    { x: new Date('2021-07-08'), y: 15673.89 },
    { x: new Date('2021-07-09'), y: 15595 },
    { x: new Date('2021-07-12'), y: 15602.52 },
    { x: new Date('2021-07-13'), y: 15569.19 },
    { x: new Date('2021-07-14'), y: 15510.24 },
    { x: new Date('2021-07-15'), y: 15642.12 },
    { x: new Date('2021-07-16'), y: 15568.62 },
    { x: new Date('2021-07-19'), y: 15525.84 },
    { x: new Date('2021-07-21'), y: 15496.34 },
    { x: new Date('2021-07-22'), y: 15420.61 },
    { x: new Date('2021-07-23'), y: 15449.42 },
    { x: new Date('2021-07-26'), y: 15412.66 },
    { x: new Date('2021-07-27'), y: 15386.86 },
    { x: new Date('2021-07-28'), y: 15381.45 },
    { x: new Date('2021-07-29'), y: 15252.35 },
    { x: new Date('2021-07-30'), y: 15411.81 },
    { x: new Date('2021-08-02'), y: 15131.6 },
    { x: new Date('2021-08-03'), y: 15234.58 },
    { x: new Date('2021-08-04'), y: 15335.78 },
    { x: new Date('2021-08-05'), y: 15435.6 },
    { x: new Date('2021-08-06'), y: 15552.89 },
    { x: new Date('2021-08-09'), y: 15235.26 },
    { x: new Date('2021-08-10'), y: 14875.76 },
    { x: new Date('2021-08-12'), y: 14976.69 },
    { x: new Date('2021-08-13'), y: 14933.17 },
    { x: new Date('2021-08-16'), y: 15027.82 },
    { x: new Date('2021-08-18'), y: 15093.47 },
    { x: new Date('2021-08-19'), y: 15180.54 },
    { x: new Date('2021-08-20'), y: 15115.94 },
    { x: new Date('2021-08-23'), y: 14992.23 },
    { x: new Date('2021-08-24'), y: 15167.12 },
    { x: new Date('2021-08-25'), y: 15089.94 },
    { x: new Date('2021-08-26'), y: 15027.25 },
    { x: new Date('2021-08-27'), y: 14950.28 },
    { x: new Date('2021-08-30'), y: 15212.89 },
    { x: new Date('2021-08-31'), y: 15025.16 },
    { x: new Date('2021-09-01'), y: 15034.5 },
    { x: new Date('2021-09-02'), y: 15001.12 },
    { x: new Date('2021-09-03'), y: 15022.83 },
    { x: new Date('2021-09-06'), y: 15141.3 },
    { x: new Date('2021-09-07'), y: 15206.07 },
    { x: new Date('2021-09-08'), y: 15180.71 },
    { x: new Date('2021-09-09'), y: 15082.87 },
    { x: new Date('2021-09-10'), y: 15182.4 },
    { x: new Date('2021-09-13'), y: 15059.59 },
    { x: new Date('2021-09-14'), y: 15121.48 },
    { x: new Date('2021-09-15'), y: 15212.19 },
    { x: new Date('2021-09-16'), y: 15287.78 },
    { x: new Date('2021-09-17'), y: 15134.17 },
    { x: new Date('2021-09-20'), y: 15192.24 },
    { x: new Date('2021-09-21'), y: 15207.32 },
    { x: new Date('2021-09-22'), y: 15331.77 },
    { x: new Date('2021-09-23'), y: 15491.18 },
    { x: new Date('2021-09-24'), y: 15476.24 },
    { x: new Date('2021-09-27'), y: 15428.42 },
    { x: new Date('2021-09-28'), y: 15526.49 },
    { x: new Date('2021-09-29'), y: 15449.67 },
    { x: new Date('2021-09-30'), y: 15347.7 },
    { x: new Date('2021-10-01'), y: 15566.22 },
    { x: new Date('2021-10-04'), y: 15595.03 },
    { x: new Date('2021-10-05'), y: 15697.68 },
    { x: new Date('2021-10-06'), y: 15615.19 },
    { x: new Date('2021-10-07'), y: 15635.5 },
    { x: new Date('2021-10-08'), y: 15732.77 },
    { x: new Date('2021-10-11'), y: 15798.49 },
    { x: new Date('2021-10-12'), y: 15839.7 },
    { x: new Date('2021-10-13'), y: 15981.25 },
    { x: new Date('2021-10-14'), y: 16457.45 },
    { x: new Date('2021-10-15'), y: 16611.24 },
    { x: new Date('2021-10-18'), y: 16475.34 },
    { x: new Date('2021-10-19'), y: 16396.76 },
    { x: new Date('2021-10-21'), y: 16947.77 },
    { x: new Date('2021-10-22'), y: 17080.09 },
    { x: new Date('2021-10-25'), y: 17186.52 },
    { x: new Date('2021-10-26'), y: 17229.29 },
    { x: new Date('2021-10-27'), y: 16998.02 },
    { x: new Date('2021-10-28'), y: 17123.31 },
    { x: new Date('2021-10-29'), y: 17270.69 },
    { x: new Date('2021-11-01'), y: 16994.28 },
    { x: new Date('2021-11-02'), y: 17200.72 },
    { x: new Date('2021-11-03'), y: 17215.65 },
    { x: new Date('2021-11-04'), y: 17151.11 },
    { x: new Date('2021-11-05'), y: 17329.99 },
    { x: new Date('2021-11-08'), y: 17602.5 },
    { x: new Date('2021-11-09'), y: 17754.72 },
    { x: new Date('2021-11-10'), y: 18025.9 },
    { x: new Date('2021-11-11'), y: 18293.43 },
    { x: new Date('2021-11-12'), y: 18582.66 },
    { x: new Date('2021-11-15'), y: 18774.91 },
    { x: new Date('2021-11-16'), y: 19262.8 },
    { x: new Date('2021-11-17'), y: 19632.11 },
    { x: new Date('2021-11-18'), y: 20518 },
    { x: new Date('2021-11-19'), y: 20875.45 },
    { x: new Date('2021-11-22'), y: 21015.9 },
    { x: new Date('2021-11-23'), y: 23148.43 },
    { x: new Date('2021-11-24'), y: 21645.21 },
    { x: new Date('2021-11-25'), y: 21294.93 },
    { x: new Date('2021-11-26'), y: 22215.65 },
    { x: new Date('2021-11-29'), y: 22912.64 },
    { x: new Date('2021-11-30'), y: 24048.53 },
    { x: new Date('2021-12-01'), y: 23525.23 },
    { x: new Date('2021-12-02'), y: 24267.31 },
    { x: new Date('2021-12-03'), y: 24233.11 },
    { x: new Date('2021-12-06'), y: 24612.25 },
    { x: new Date('2021-12-07'), y: 23986.3 },
    { x: new Date('2021-12-08'), y: 24392.75 },
    { x: new Date('2021-12-09'), y: 24562.71 },
    { x: new Date('2021-12-10'), y: 24636.17 },
    { x: new Date('2021-12-13'), y: 24604.57 },
    { x: new Date('2021-12-14'), y: 25717.66 },
    { x: new Date('2021-12-15'), y: 26185.55 },
    { x: new Date('2021-12-16'), y: 27851.86 },
    { x: new Date('2021-12-17'), y: 29530.62 },
    { x: new Date('2021-12-20'), y: 24309.89 },
    { x: new Date('2021-12-21'), y: 22246.47 },
    { x: new Date('2021-12-22'), y: 21431.5 },
    { x: new Date('2021-12-23'), y: 20002.92 },
    { x: new Date('2021-12-24'), y: 19257.22 },
    { x: new Date('2021-12-27'), y: 21119.66 },
    { x: new Date('2021-12-28'), y: 21379.71 },
    { x: new Date('2021-12-29'), y: 22822.66 },
    { x: new Date('2021-12-30'), y: 23361.67 },
    { x: new Date('2021-12-31'), y: 24181.66 },
    { x: new Date('2022-01-03'), y: 24011.44 },
    { x: new Date('2022-01-04'), y: 24011.86 },
    { x: new Date('2022-01-05'), y: 24773.39 },
    { x: new Date('2022-01-06'), y: 25013.37 },
    { x: new Date('2022-01-07'), y: 24821.06 },
    { x: new Date('2022-01-10'), y: 24794.61 },
    { x: new Date('2022-01-11'), y: 24863.32 },
    { x: new Date('2022-01-12'), y: 24020.42 },
    { x: new Date('2022-01-13'), y: 24759.75 },
    { x: new Date('2022-01-14'), y: 24640.88 },
    { x: new Date('2022-01-17'), y: 24396.22 },
    { x: new Date('2022-01-18'), y: 24621.49 },
    { x: new Date('2022-01-19'), y: 24249.04 },
    { x: new Date('2022-01-20'), y: 24568.01 },
    { x: new Date('2022-01-21'), y: 24693.07 },
    { x: new Date('2022-01-24'), y: 24673.89 },
    { x: new Date('2022-01-25'), y: 24848.22 },
    { x: new Date('2022-01-26'), y: 25058.74 },
    { x: new Date('2022-01-27'), y: 24821.71 },
    { x: new Date('2022-01-28'), y: 24348.54 },
    { x: new Date('2022-01-31'), y: 23840.74 },
    { x: new Date('2022-02-02'), y: 24222.64 },
    { x: new Date('2022-02-03'), y: 24487.42 },
    { x: new Date('2022-02-04'), y: 24473.09 },
    { x: new Date('2022-02-07'), y: 24520.85 },
    { x: new Date('2022-02-08'), y: 24687.2 },
    { x: new Date('2022-02-09'), y: 24688.2 },
    { x: new Date('2022-02-10'), y: 24689.7 },
    { x: new Date('2022-02-11'), y: 24704.42 },
    { x: new Date('2022-02-14'), y: 25279.85 },
    { x: new Date('2022-02-15'), y: 25426.07 },
    { x: new Date('2022-02-16'), y: 25206.24 },
    { x: new Date('2022-02-17'), y: 25360.16 },
    { x: new Date('2022-02-18'), y: 25887.9 },
    { x: new Date('2022-02-21'), y: 25997.47 },
    { x: new Date('2022-02-22'), y: 26263.16 },
    { x: new Date('2022-02-23'), y: 26217.46 },
    { x: new Date('2022-02-24'), y: 26711.86 },
    { x: new Date('2022-02-25'), y: 26307.06 },
    { x: new Date('2022-03-01'), y: 26562 },
    { x: new Date('2022-03-02'), y: 27231.1 },
    { x: new Date('2022-03-04'), y: 27447.52 },
    { x: new Date('2022-03-07'), y: 28410.78 },
    { x: new Date('2022-03-08'), y: 28935.38 },
    { x: new Date('2022-03-09'), y: 30052.26 },
    { x: new Date('2022-03-10'), y: 29500.63 },
    { x: new Date('2022-03-11'), y: 29463.17 },
    { x: new Date('2022-03-14'), y: 29345.54 },
    { x: new Date('2022-03-15'), y: 28679.99 },
    { x: new Date('2022-03-16'), y: 28023.44 },
    { x: new Date('2022-03-17'), y: 28335.13 },
    { x: new Date('2022-03-18'), y: 28735.49 },
    { x: new Date('2022-03-21'), y: 28487.6 },
    { x: new Date('2022-03-22'), y: 28670.09 },
    { x: new Date('2022-03-23'), y: 28508.45 },
    { x: new Date('2022-03-24'), y: 28803.67 },
    { x: new Date('2022-03-25'), y: 29029.58 },
    { x: new Date('2022-03-28'), y: 28989.5 },
    { x: new Date('2022-03-29'), y: 28017.38 },
    { x: new Date('2022-03-30'), y: 28129.03 },
    { x: new Date('2022-03-31'), y: 28354.18 },
    { x: new Date('2022-04-01'), y: 28442.65 },
    { x: new Date('2022-04-04'), y: 28258.12 },
    { x: new Date('2022-04-05'), y: 28459.35 },
    { x: new Date('2022-04-06'), y: 28278.24 },
    { x: new Date('2022-04-07'), y: 28359.96 },
    { x: new Date('2022-04-08'), y: 28476.5 },
    { x: new Date('2022-04-11'), y: 28545.22 },
    { x: new Date('2022-04-12'), y: 28528.25 },
    { x: new Date('2022-04-13'), y: 28701.59 },
    { x: new Date('2022-04-14'), y: 28875.59 },
    { x: new Date('2022-04-18'), y: 28862.65 },
    { x: new Date('2022-04-19'), y: 28975.34 },
    { x: new Date('2022-04-20'), y: 28611.49 },
    { x: new Date('2022-04-21'), y: 28780.25 },
    { x: new Date('2022-04-22'), y: 28745.45 },
    { x: new Date('2022-04-25'), y: 28522.2 },
    { x: new Date('2022-04-26'), y: 28089.66 },
    { x: new Date('2022-04-27'), y: 28200.66 },
    { x: new Date('2022-04-28'), y: 27896.01 },
    { x: new Date('2022-05-09'), y: 28407.7 },
    { x: new Date('2022-05-10'), y: 28269.54 },
    { x: new Date('2022-05-11'), y: 28127.67 },
    { x: new Date('2022-05-12'), y: 28455.63 },
    { x: new Date('2022-05-13'), y: 28211.99 },
    { x: new Date('2022-05-17'), y: 29004.46 },
    { x: new Date('2022-05-18'), y: 28916.14 },
    { x: new Date('2022-05-19'), y: 28774.94 },
    { x: new Date('2022-05-20'), y: 29289.71 },
    { x: new Date('2022-05-23'), y: 29415.22 },
    { x: new Date('2022-05-24'), y: 29824.26 },
    { x: new Date('2022-05-25'), y: 30475.57 },
    { x: new Date('2022-05-27'), y: 29940.77 },
    { x: new Date('2022-05-30'), y: 30338.87 },
    { x: new Date('2022-05-31'), y: 30389.27 },
    { x: new Date('2022-06-02'), y: 30373.94 },
    { x: new Date('2022-06-03'), y: 30662.58 },
    { x: new Date('2022-06-06'), y: 30659.31 },
    { x: new Date('2022-06-07'), y: 30828.38 },
    { x: new Date('2022-06-08'), y: 31733.5 },
    { x: new Date('2022-06-09'), y: 31862.18 },
    { x: new Date('2022-06-10'), y: 31546.9 },
    { x: new Date('2022-06-13'), y: 32357.55 },
    { x: new Date('2022-06-14'), y: 31397.67 },
    { x: new Date('2022-06-15'), y: 31157.87 },
    { x: new Date('2022-06-16'), y: 31728.03 },
    { x: new Date('2022-06-17'), y: 32187.7 },
    { x: new Date('2022-06-20'), y: 31875.73 },
    { x: new Date('2022-06-21'), y: 31877.34 },
    { x: new Date('2022-06-22'), y: 31783.53 },
    { x: new Date('2022-06-23'), y: 31887.04 },
    { x: new Date('2022-06-24'), y: 30788.44 },
    { x: new Date('2022-06-27'), y: 30366.24 },
    { x: new Date('2022-06-28'), y: 30386.91 },
    { x: new Date('2022-06-29'), y: 30283.97 },
    { x: new Date('2022-06-30'), y: 30339.08 },
    { x: new Date('2022-07-01'), y: 30290.52 },
    { x: new Date('2022-07-04'), y: 30446.14 },
    { x: new Date('2022-07-05'), y: 30676.23 },
    { x: new Date('2022-07-06'), y: 30373.41 },
    { x: new Date('2022-07-07'), y: 30031.32 },
    { x: new Date('2022-07-08'), y: 30050.66 },
    { x: new Date('2022-07-11'), y: 30256.05 },
    { x: new Date('2022-07-12'), y: 29998.03 },
    { x: new Date('2022-07-13'), y: 30035.36 },
    { x: new Date('2022-07-14'), y: 30201.18 },
    { x: new Date('2022-07-15'), y: 29750.69 },
    { x: new Date('2022-07-18'), y: 29769.39 },
    { x: new Date('2022-07-19'), y: 30014.78 },
    { x: new Date('2022-07-20'), y: 30118.88 },
    { x: new Date('2022-07-21'), y: 30049.09 },
    { x: new Date('2022-07-22'), y: 30453.77 },
    { x: new Date('2022-07-25'), y: 30709.23 },
    { x: new Date('2022-07-26'), y: 30713.66 },
    { x: new Date('2022-07-27'), y: 30690.12 },
    { x: new Date('2022-07-28'), y: 31049.52 },
    { x: new Date('2022-07-29'), y: 31446.56 },
    { x: new Date('2022-08-01'), y: 31594.4 },
    { x: new Date('2022-08-02'), y: 31776.08 },
    { x: new Date('2022-08-03'), y: 31583.91 },
    { x: new Date('2022-08-04'), y: 31634.89 },
    { x: new Date('2022-08-05'), y: 32079.68 },
    { x: new Date('2022-08-08'), y: 31764.64 },
    { x: new Date('2022-08-09'), y: 32008.97 },
    { x: new Date('2022-08-10'), y: 32062.53 },
    { x: new Date('2022-08-11'), y: 32137.55 },
    { x: new Date('2022-08-12'), y: 32095.78 },
    { x: new Date('2022-08-15'), y: 32346.8 },
    { x: new Date('2022-08-16'), y: 31875.14 },
    { x: new Date('2022-08-18'), y: 31726.96 },
    { x: new Date('2022-08-19'), y: 31825.74 },
    { x: new Date('2022-08-22'), y: 31534.25 },
    { x: new Date('2022-08-23'), y: 31428.84 },
    { x: new Date('2022-08-24'), y: 31718.7 },
    { x: new Date('2022-08-25'), y: 31825.66 },
    { x: new Date('2022-08-26'), y: 31900.1 },
    { x: new Date('2022-08-29'), y: 31563.93 },
    { x: new Date('2022-08-30'), y: 31586 },
    { x: new Date('2022-08-31'), y: 31356.47 },
    { x: new Date('2022-09-01'), y: 31141.84 },
    { x: new Date('2022-09-02'), y: 30839.64 },
    { x: new Date('2022-09-05'), y: 31193.55 },
    { x: new Date('2022-09-06'), y: 31149.3 },
    { x: new Date('2022-09-07'), y: 31003.33 },
    { x: new Date('2022-09-08'), y: 31326.43 },
    { x: new Date('2022-09-09'), y: 31152.15 },
    { x: new Date('2022-09-12'), y: 31284.65 },
    { x: new Date('2022-09-13'), y: 31459.44 },
    { x: new Date('2022-09-14'), y: 31024.91 },
    { x: new Date('2022-09-15'), y: 30970.06 },
    { x: new Date('2022-09-16'), y: 30372.93 },
    { x: new Date('2022-09-19'), y: 30627.04 },
    { x: new Date('2022-09-20'), y: 30661.1 },
    { x: new Date('2022-09-21'), y: 30478.43 },
    { x: new Date('2022-09-22'), y: 30687.1 },
    { x: new Date('2022-09-23'), y: 30773.24 },
    { x: new Date('2022-09-26'), y: 30324.72 },
    { x: new Date('2022-09-27'), y: 29893.28 },
    { x: new Date('2022-09-28'), y: 30141.31 },
    { x: new Date('2022-09-29'), y: 30707.78 },
    { x: new Date('2022-09-30'), y: 30730.91 },
    { x: new Date('2022-10-03'), y: 30800.5 },
    { x: new Date('2022-10-04'), y: 31557.86 },
    { x: new Date('2022-10-05'), y: 31748.86 },
    { x: new Date('2022-10-06'), y: 31867.23 },
    { x: new Date('2022-10-07'), y: 31758.02 },
    { x: new Date('2022-10-10'), y: 31509.58 },
    { x: new Date('2022-10-11'), y: 31015.56 },
    { x: new Date('2022-10-12'), y: 30930.05 },
    { x: new Date('2022-10-13'), y: 30989.52 },
    { x: new Date('2022-10-14'), y: 30919.1 },
    { x: new Date('2022-10-17'), y: 30514.31 },
    { x: new Date('2022-10-18'), y: 30666.1 },
    { x: new Date('2022-10-19'), y: 30710.49 },
    { x: new Date('2022-10-20'), y: 30300.4 },
    { x: new Date('2022-10-21'), y: 30266.38 },
    { x: new Date('2022-10-24'), y: 30842.33 },
    { x: new Date('2022-10-25'), y: 30667.92 },
    { x: new Date('2022-10-26'), y: 30733.17 },
    { x: new Date('2022-10-27'), y: 30959.7 },
    { x: new Date('2022-10-28'), y: 30904.11 },
    { x: new Date('2022-10-31'), y: 30556.2 },
    { x: new Date('2022-11-01'), y: 30332.24 },
    { x: new Date('2022-11-02'), y: 30681.48 },
    { x: new Date('2022-11-03'), y: 30442.24 },
    { x: new Date('2022-11-04'), y: 30257.96 },
    { x: new Date('2022-11-07'), y: 31003.17 },
    { x: new Date('2022-11-08'), y: 31033.12 },
    { x: new Date('2022-11-09'), y: 31837.23 },
    { x: new Date('2022-11-10'), y: 31534.27 },
    { x: new Date('2022-11-11'), y: 32588.86 },
    { x: new Date('2022-11-14'), y: 32912.98 },
    { x: new Date('2022-11-15'), y: 32956.97 },
    { x: new Date('2022-11-16'), y: 33059.34 },
    { x: new Date('2022-11-17'), y: 32922.1 },
    { x: new Date('2022-11-18'), y: 32732.16 },
    { x: new Date('2022-11-21'), y: 32582.76 },
    { x: new Date('2022-11-22'), y: 32353.11 },
    { x: new Date('2022-11-23'), y: 32386.98 },
    { x: new Date('2022-11-24'), y: 32541.26 },
    { x: new Date('2022-11-25'), y: 32652.96 },
    { x: new Date('2022-11-28'), y: 32678.1 },
    { x: new Date('2022-11-29'), y: 32448.88 },
    { x: new Date('2022-11-30'), y: 32529.15 },
    { x: new Date('2022-12-01'), y: 32947.9 },
    { x: new Date('2022-12-02'), y: 33592.68 },
    { x: new Date('2022-12-05'), y: 33477.27 },
    { x: new Date('2022-12-06'), y: 32932.64 },
    { x: new Date('2022-12-07'), y: 33014.05 },
    { x: new Date('2022-12-08'), y: 33278.58 },
    { x: new Date('2022-12-09'), y: 33370.45 },
    { x: new Date('2022-12-12'), y: 33484.63 },
    { x: new Date('2022-12-13'), y: 33094.88 },
    { x: new Date('2022-12-14'), y: 33711.32 },
    { x: new Date('2022-12-15'), y: 33689.94 },
    { x: new Date('2022-12-16'), y: 33100.29 },
    { x: new Date('2022-12-19'), y: 33423.94 },
    { x: new Date('2022-12-20'), y: 33336.69 },
    { x: new Date('2022-12-21'), y: 33943.18 },
    { x: new Date('2022-12-22'), y: 33816.69 },
    { x: new Date('2022-12-23'), y: 33450.85 },
    { x: new Date('2022-12-26'), y: 33561.32 },
    { x: new Date('2022-12-27'), y: 33543.83 },
    { x: new Date('2022-12-28'), y: 33958.08 },
    { x: new Date('2022-12-29'), y: 33719.75 },
    { x: new Date('2022-12-30'), y: 33924.97 },
    { x: new Date('2023-01-02'), y: 34124.23 },
    { x: new Date('2023-01-03'), y: 34167.08 },
    { x: new Date('2023-01-04'), y: 34472.42 },
    { x: new Date('2023-01-05'), y: 34784.6 },
    { x: new Date('2023-01-06'), y: 34373.81 },
    { x: new Date('2023-01-09'), y: 35014.5 },
    { x: new Date('2023-01-10'), y: 35131.06 },
    { x: new Date('2023-01-11'), y: 35255.69 },
    { x: new Date('2023-01-12'), y: 35220.59 },
    { x: new Date('2023-01-13'), y: 35626.22 },
    { x: new Date('2023-01-16'), y: 36103.33 },
    { x: new Date('2023-01-17'), y: 35882.23 },
    { x: new Date('2023-01-18'), y: 35802.71 },
    { x: new Date('2023-01-19'), y: 35715.85 },
    { x: new Date('2023-01-20'), y: 36234.56 },
    { x: new Date('2023-01-24'), y: 36348.01 },
    { x: new Date('2023-01-25'), y: 36387 },
    { x: new Date('2023-01-26'), y: 36586.49 },
    { x: new Date('2023-01-27'), y: 36292.01 },
    { x: new Date('2023-01-30'), y: 36234.64 },
    { x: new Date('2023-01-31'), y: 36168.24 },
    { x: new Date('2023-02-01'), y: 36244.9 },
    { x: new Date('2023-02-02'), y: 36650.65 },
    { x: new Date('2023-02-03'), y: 35994.57 },
    { x: new Date('2023-02-06'), y: 35083.85 },
    { x: new Date('2023-02-07'), y: 35125.61 },
    { x: new Date('2023-02-08'), y: 35269.62 },
    { x: new Date('2023-02-09'), y: 35299.54 },
    { x: new Date('2023-02-10'), y: 35018.2 },
    { x: new Date('2023-02-13'), y: 35130.94 },
    { x: new Date('2023-02-14'), y: 34904.61 },
    { x: new Date('2023-02-15'), y: 34935.95 },
    { x: new Date('2023-02-16'), y: 34600.79 },
    { x: new Date('2023-02-17'), y: 34582.13 },
    { x: new Date('2023-02-20'), y: 34772.32 },
    { x: new Date('2023-02-21'), y: 34734.65 },
    { x: new Date('2023-02-22'), y: 34584.28 },
    { x: new Date('2023-02-23'), y: 34440.01 },
    { x: new Date('2023-02-24'), y: 34395.1 },
    { x: new Date('2023-02-27'), y: 34210.75 },
    { x: new Date('2023-02-28'), y: 34312.13 },
    { x: new Date('2023-03-01'), y: 34498.29 },
    { x: new Date('2023-03-02'), y: 34649.59 },
    { x: new Date('2023-03-03'), y: 34555.4 },
    { x: new Date('2023-03-06'), y: 35066.12 },
    { x: new Date('2023-03-07'), y: 34888.32 },
    { x: new Date('2023-03-08'), y: 34331.64 },
    { x: new Date('2023-03-09'), y: 34368.67 },
    { x: new Date('2023-03-10'), y: 34715 },
    { x: new Date('2023-03-13'), y: 35455.12 },
    { x: new Date('2023-03-14'), y: 36293.21 },
    { x: new Date('2023-03-15'), y: 36117.17 },
    { x: new Date('2023-03-16'), y: 36451.85 },
    { x: new Date('2023-03-17'), y: 36499.2 },
    { x: new Date('2023-03-20'), y: 37764.21 },
    { x: new Date('2023-03-21'), y: 37643.81 },
    { x: new Date('2023-03-24'), y: 37985.51 },
    { x: new Date('2023-03-27'), y: 37753.53 },
    { x: new Date('2023-03-28'), y: 37402.67 },
    { x: new Date('2023-03-29'), y: 37700.59 },
    { x: new Date('2023-03-30'), y: 37622.66 },
    { x: new Date('2023-03-31'), y: 37910.36 },
    { x: new Date('2023-04-03'), y: 37781 },
    { x: new Date('2023-04-04'), y: 38123.97 },
    { x: new Date('2023-04-05'), y: 38873.27 },
    { x: new Date('2023-04-06'), y: 38887.5 },
    { x: new Date('2023-04-10'), y: 38699.94 },
    { x: new Date('2023-04-11'), y: 38374.14 },
    { x: new Date('2023-04-12'), y: 38670.83 },
    { x: new Date('2023-04-13'), y: 38890.34 },
    { x: new Date('2023-04-14'), y: 39461.34 },
    { x: new Date('2023-04-17'), y: 38815.87 },
    { x: new Date('2023-04-18'), y: 38686.73 },
    { x: new Date('2023-04-26'), y: 38812.22 },
    { x: new Date('2023-04-27'), y: 38618.68 },
    { x: new Date('2023-04-28'), y: 38642.29 },
    { x: new Date('2023-05-02'), y: 38565.65 },
    { x: new Date('2023-05-03'), y: 39208.01 },
    { x: new Date('2023-05-04'), y: 39698.4 },
    { x: new Date('2023-05-05'), y: 40049.77 },
    { x: new Date('2023-05-08'), y: 39311.03 },
    { x: new Date('2023-05-09'), y: 39433.68 },
    { x: new Date('2023-05-10'), y: 39748.07 },
    { x: new Date('2023-05-11'), y: 39677.14 },
    { x: new Date('2023-05-12'), y: 39417.12 },
    { x: new Date('2023-05-15'), y: 39530.3 },
    { x: new Date('2023-05-16'), y: 39753.55 },
    { x: new Date('2023-05-17'), y: 39261.68 },
    { x: new Date('2023-05-18'), y: 39194.47 },
    { x: new Date('2023-05-19'), y: 38736.95 },
    { x: new Date('2023-05-22'), y: 39219.77 },
    { x: new Date('2023-05-23'), y: 39144 },
    { x: new Date('2023-05-24'), y: 39286.53 },
    { x: new Date('2023-05-25'), y: 39025.53 },
    { x: new Date('2023-05-26'), y: 38677.95 },
    { x: new Date('2023-05-29'), y: 39056.77 },
    { x: new Date('2023-05-30'), y: 39797.57 },
    { x: new Date('2023-05-31'), y: 40753.44 },
    { x: new Date('2023-06-01'), y: 40826.24 },
    { x: new Date('2023-06-02'), y: 41461.81 },
    { x: new Date('2023-06-05'), y: 41405.76 },
    { x: new Date('2023-06-06'), y: 42322.71 },
    { x: new Date('2023-06-07'), y: 45653.47 },
    { x: new Date('2023-06-08'), y: 44866.44 },
    { x: new Date('2023-06-09'), y: 45994.5 },
    { x: new Date('2023-06-12'), y: 46301.11 },
    { x: new Date('2023-06-13'), y: 46240.64 },
    { x: new Date('2023-06-14'), y: 45769.19 },
    { x: new Date('2023-06-15'), y: 45981.79 },
    { x: new Date('2023-06-16'), y: 46240.4 },
    { x: new Date('2023-06-19'), y: 46228.14 },
    { x: new Date('2023-06-20'), y: 45943.7 },
    { x: new Date('2023-06-21'), y: 45540.43 },
    { x: new Date('2023-06-22'), y: 48089.72 },
    { x: new Date('2023-06-23'), y: 48285.17 },
    { x: new Date('2023-06-26'), y: 49858.61 },
    { x: new Date('2023-06-27'), y: 50003.46 },
    { x: new Date('2023-06-28'), y: 49849.02 },
    { x: new Date('2023-06-29'), y: 49666.98 },
    { x: new Date('2023-06-30'), y: 49717.21 },
    { x: new Date('2023-07-03'), y: 49731.65 },
    { x: new Date('2023-07-04'), y: 49966.28 },
    { x: new Date('2023-07-05'), y: 50208.21 },
    { x: new Date('2023-07-06'), y: 49970.58 },
    { x: new Date('2023-07-07'), y: 49802.48 },
    { x: new Date('2023-07-10'), y: 50247.46 },
    { x: new Date('2023-07-11'), y: 50041.15 },
    { x: new Date('2023-07-12'), y: 50498.58 },
    { x: new Date('2023-07-13'), y: 50893.44 },
    { x: new Date('2023-07-14'), y: 51197.24 },
    { x: new Date('2023-07-17'), y: 51492.07 },
    { x: new Date('2023-07-18'), y: 52617.56 },
    { x: new Date('2023-07-19'), y: 52977.03 },
    { x: new Date('2023-07-20'), y: 52839.86 },
    { x: new Date('2023-07-21'), y: 53130.63 },
    { x: new Date('2023-07-24'), y: 52819.46 },
    { x: new Date('2023-07-25'), y: 52575.33 },
    { x: new Date('2023-07-26'), y: 52897.53 },
    { x: new Date('2023-07-27'), y: 53127.84 },
    { x: new Date('2023-07-28'), y: 52300.86 },
    { x: new Date('2023-07-31'), y: 52710.28 },
    { x: new Date('2023-08-01'), y: 52841.54 },
    { x: new Date('2023-08-02'), y: 52457.15 },
    { x: new Date('2023-08-03'), y: 52177.78 },
    { x: new Date('2023-08-04'), y: 52105.19 },
    { x: new Date('2023-08-07'), y: 52391.65 },
    { x: new Date('2023-08-08'), y: 52253.78 },
    { x: new Date('2023-08-09'), y: 51960.07 },
    { x: new Date('2023-08-10'), y: 51703.38 },
    { x: new Date('2023-08-11'), y: 51373.78 },
    { x: new Date('2023-08-14'), y: 51688.23 },
    { x: new Date('2023-08-15'), y: 51576.1 },
    { x: new Date('2023-08-16'), y: 51418.99 },
    { x: new Date('2023-08-17'), y: 51146.17 },
    { x: new Date('2023-08-18'), y: 51072.91 },
    { x: new Date('2023-08-21'), y: 51278.32 },
    { x: new Date('2023-08-22'), y: 51527.5 },
    { x: new Date('2023-08-23'), y: 51582.2 },
    { x: new Date('2023-08-24'), y: 49346.79 },
    { x: new Date('2023-08-25'), y: 50917.59 },
    { x: new Date('2023-08-28'), y: 50776.39 },
    { x: new Date('2023-08-29'), y: 50982.11 },
    { x: new Date('2023-08-30'), y: 51711.34 },
    { x: new Date('2023-08-31'), y: 51770.56 },
    { x: new Date('2023-09-01'), y: 51667.26 },
    { x: new Date('2023-09-04'), y: 51888.7 },
    { x: new Date('2023-09-05'), y: 51876.67 },
    { x: new Date('2023-09-06'), y: 51601.83 },
    { x: new Date('2023-09-07'), y: 51333.51 },
    { x: new Date('2023-09-08'), y: 51482.87 },
    { x: new Date('2023-09-11'), y: 51433.49 },
    { x: new Date('2023-09-12'), y: 51629.87 },
    { x: new Date('2023-09-13'), y: 51512.77 },
    { x: new Date('2023-09-14'), y: 51213.42 },
    { x: new Date('2023-09-15'), y: 51441.43 },
    { x: new Date('2023-09-18'), y: 51972.37 },
    { x: new Date('2023-09-19'), y: 52093.34 },
    { x: new Date('2023-09-20'), y: 52117 },
    { x: new Date('2023-09-21'), y: 52349.14 },
    { x: new Date('2023-09-22'), y: 52034.17 },
    { x: new Date('2023-09-25'), y: 52328.02 },
    { x: new Date('2023-09-26'), y: 52211.82 },
    { x: new Date('2023-09-27'), y: 50995.51 },
    { x: new Date('2023-09-28'), y: 51319.97 },
    { x: new Date('2023-09-29'), y: 51056.82 },
    { x: new Date('2023-10-02'), y: 50675.72 },
    { x: new Date('2023-10-03'), y: 50195.78 },
    { x: new Date('2023-10-04'), y: 50150.01 },
    { x: new Date('2023-10-05'), y: 50081.68 },
    { x: new Date('2023-10-06'), y: 50133.82 },
    { x: new Date('2023-10-09'), y: 50711.92 },
    { x: new Date('2023-10-10'), y: 51575.79 },
    { x: new Date('2023-10-11'), y: 51521.72 },
    { x: new Date('2023-10-12'), y: 51912.57 },
    { x: new Date('2023-10-13'), y: 51884 },
    { x: new Date('2023-10-16'), y: 53750.3 },
    { x: new Date('2023-10-17'), y: 53610.31 },
    { x: new Date('2023-10-18'), y: 53863.6 },
    { x: new Date('2023-10-19'), y: 54465.8 },
    { x: new Date('2023-10-20'), y: 55181.96 },
    { x: new Date('2023-10-23'), y: 55359.57 },
    { x: new Date('2023-10-24'), y: 55440.46 },
    { x: new Date('2023-10-25'), y: 55414.93 },
    { x: new Date('2023-10-26'), y: 55696.56 },
    { x: new Date('2023-10-27'), y: 55902.39 },
    { x: new Date('2023-10-30'), y: 56595.5 },
    { x: new Date('2023-10-31'), y: 56446.88 },
    { x: new Date('2023-11-01'), y: 56139.01 },
    { x: new Date('2023-11-02'), y: 56173.57 },
    { x: new Date('2023-11-03'), y: 56353.88 },
    { x: new Date('2023-11-06'), y: 56501.63 },
    { x: new Date('2023-11-07'), y: 56279.51 },
    { x: new Date('2023-11-08'), y: 55974.12 },
    { x: new Date('2023-11-09'), y: 55402.06 },
    { x: new Date('2023-11-10'), y: 55873.15 },
    { x: new Date('2023-11-13'), y: 55322.15 },
    { x: new Date('2023-11-14'), y: 55699.96 },
    { x: new Date('2023-11-15'), y: 56261.01 },
    { x: new Date('2023-11-16'), y: 55922.42 },
    { x: new Date('2023-11-17'), y: 56761.67 },
    { x: new Date('2023-11-20'), y: 56817.39 },
    { x: new Date('2023-11-21'), y: 56892.39 },
    { x: new Date('2023-11-22'), y: 57622.23 },
    { x: new Date('2023-11-23'), y: 57276.52 },
    { x: new Date('2023-11-24'), y: 57548.57 },
    { x: new Date('2023-11-27'), y: 57840.29 },
    { x: new Date('2023-11-28'), y: 58182.73 },
    { x: new Date('2023-11-29'), y: 58951.01 },
    { x: new Date('2023-11-30'), y: 59012.93 },
    { x: new Date('2023-12-01'), y: 58776.42 },
    { x: new Date('2023-12-04'), y: 59921.26 },
    { x: new Date('2023-12-05'), y: 58610.43 },
    { x: new Date('2023-12-06'), y: 58309.89 },
    { x: new Date('2023-12-07'), y: 58571.68 },
    { x: new Date('2023-12-08'), y: 58547.99 },
    { x: new Date('2023-12-11'), y: 57984.18 },
    { x: new Date('2023-12-12'), y: 57267.95 },
    { x: new Date('2023-12-13'), y: 57313.47 },
    { x: new Date('2023-12-14'), y: 58710.31 },
    { x: new Date('2023-12-15'), y: 58936.41 },
    { x: new Date('2023-12-18'), y: 58663.41 },
    { x: new Date('2023-12-19'), y: 58933.61 },
    { x: new Date('2023-12-20'), y: 59394.3 },
    { x: new Date('2023-12-21'), y: 59077 },
    { x: new Date('2023-12-22'), y: 59738.53 },
    { x: new Date('2023-12-25'), y: 60088.86 },
    { x: new Date('2023-12-26'), y: 59986.2 },
    { x: new Date('2023-12-27'), y: 60698.98 },
    { x: new Date('2023-12-28'), y: 61094.57 },
    { x: new Date('2023-12-29'), y: 60880.62 },
    { x: new Date('2024-01-01'), y: 60977.65 },
    { x: new Date('2024-01-02'), y: 61226.87 },
    { x: new Date('2024-01-03'), y: 61136.16 },
    { x: new Date('2024-01-04'), y: 60729.87 },
    { x: new Date('2024-01-05'), y: 60942.84 },
    { x: new Date('2024-01-08'), y: 61077.11 },
    { x: new Date('2024-01-09'), y: 60588.31 },
    { x: new Date('2024-01-10'), y: 60796.7 },
    { x: new Date('2024-01-11'), y: 60631.25 },
    { x: new Date('2024-01-12'), y: 60970.7 },
    { x: new Date('2024-01-15'), y: 61586.07 },
    { x: new Date('2024-01-16'), y: 61688.4 },
    { x: new Date('2024-01-17'), y: 61019.51 },
    { x: new Date('2024-01-18'), y: 60403.37 },
    { x: new Date('2024-01-19'), y: 61096.11 },
    { x: new Date('2024-01-22'), y: 61343.58 },
    { x: new Date('2024-01-23'), y: 61081.87 },
    { x: new Date('2024-01-24'), y: 61334.86 },
    { x: new Date('2024-01-25'), y: 60848.15 },
    { x: new Date('2024-01-26'), y: 61143.58 },
    { x: new Date('2024-01-29'), y: 61208.01 },
    { x: new Date('2024-01-30'), y: 61609.33 },
    { x: new Date('2024-01-31'), y: 61749.11 },
    { x: new Date('2024-02-01'), y: 61677.85 },
    { x: new Date('2024-02-02'), y: 62474.74 },
    { x: new Date('2024-02-05'), y: 62278.45 },
    { x: new Date('2024-02-06'), y: 61417.95 },
    { x: new Date('2024-02-07'), y: 62176.39 },
    { x: new Date('2024-02-08'), y: 62196.19 },
    { x: new Date('2024-02-09'), y: 62148.34 },
    { x: new Date('2024-02-12'), y: 62031.6 },
    { x: new Date('2024-02-13'), y: 62031.13 },
    { x: new Date('2024-02-14'), y: 61231.06 },
    { x: new Date('2024-02-15'), y: 61215.44 },
    { x: new Date('2024-02-16'), y: 61775.61 },
    { x: new Date('2024-02-19'), y: 62025.46 },
    { x: new Date('2024-02-20'), y: 62355.89 },
    { x: new Date('2024-02-21'), y: 62555.66 },
    { x: new Date('2024-02-22'), y: 62539.41 },
    { x: new Date('2024-02-23'), y: 62698.46 },
    { x: new Date('2024-02-26'), y: 63150.57 },
    { x: new Date('2024-02-27'), y: 63102.86 },
    { x: new Date('2024-02-28'), y: 63276.66 },
    { x: new Date('2024-02-29'), y: 63469.15 },
    { x: new Date('2024-03-01'), y: 63980.11 },
    { x: new Date('2024-03-04'), y: 65710.76 },
    { x: new Date('2024-03-05'), y: 66881.04 },
    { x: new Date('2024-03-06'), y: 67498.57 },
    { x: new Date('2024-03-07'), y: 68452.48 },
    { x: new Date('2024-03-08'), y: 68755.3 },
    { x: new Date('2024-03-11'), y: 69556.06 },
    { x: new Date('2024-03-12'), y: 69921.49 },
    { x: new Date('2024-03-13'), y: 68869.76 },
    { x: new Date('2024-03-14'), y: 69881.68 },
    { x: new Date('2024-03-15'), y: 69434.66 },
    { x: new Date('2024-03-18'), y: 69531 },
    { x: new Date('2024-03-19'), y: 69920.25 },
    { x: new Date('2024-03-20'), y: 69410.61 },
    { x: new Date('2024-03-21'), y: 70017.58 },
    { x: new Date('2024-03-22'), y: 69829.82 },
    { x: new Date('2024-03-25'), y: 69543.52 },
    { x: new Date('2024-03-26'), y: 69867.45 },
    { x: new Date('2024-03-27'), y: 70273.72 },
    { x: new Date('2024-03-28'), y: 70872.34 },
    { x: new Date('2024-04-01'), y: 71846.05 },
    { x: new Date('2024-04-02'), y: 72118.2 },
    { x: new Date('2024-04-03'), y: 72832.26 },
    { x: new Date('2024-04-04'), y: 73288.89 },
    { x: new Date('2024-04-05'), y: 73367.76 },
    { x: new Date('2024-04-08'), y: 74257.56 },
    { x: new Date('2024-04-09'), y: 75487.27 },
    { x: new Date('2024-04-10'), y: 75951.93 },
    { x: new Date('2024-04-11'), y: 75361.39 },
    { x: new Date('2024-04-12'), y: 76785.64 },
    { x: new Date('2024-04-15'), y: 75941.06 },
    { x: new Date('2024-04-16'), y: 77180.84 },
    { x: new Date('2024-04-17'), y: 77168.02 },
    { x: new Date('2024-04-18'), y: 76771.26 },
    { x: new Date('2024-04-19'), y: 77280.71 },
    { x: new Date('2024-04-22'), y: 77592.62 },
    { x: new Date('2024-04-23'), y: 75591.88 },
    { x: new Date('2024-04-24'), y: 75564.06 },
    { x: new Date('2024-04-25'), y: 75322.82 },
    { x: new Date('2024-04-26'), y: 75561.98 },
    { x: new Date('2024-04-29'), y: 75781.75 },
    { x: new Date('2024-04-30'), y: 75657.24 },
    { x: new Date('2024-05-01'), y: 74200.64 },
    { x: new Date('2024-05-02'), y: 74932.45 },
    { x: new Date('2024-05-03'), y: 74462.46 },
    { x: new Date('2024-05-06'), y: 74278.65 },
    { x: new Date('2024-05-07'), y: 74900.63 },
    { x: new Date('2024-05-08'), y: 74579.63 },
    { x: new Date('2024-05-09'), y: 74443.45 },
    { x: new Date('2024-05-10'), y: 75549.57 },
    { x: new Date('2024-05-13'), y: 76244.33 },
    { x: new Date('2024-05-14'), y: 75453.71 },
    { x: new Date('2024-05-15'), y: 75839.71 },
    { x: new Date('2024-05-16'), y: 77009.77 },
    { x: new Date('2024-05-17'), y: 76533.28 },
    { x: new Date('2024-05-20'), y: 77594.59 },
    { x: new Date('2024-05-21'), y: 77950.1 },
    { x: new Date('2024-05-22'), y: 78020.51 },
    { x: new Date('2024-05-23'), y: 76495.78 },
    { x: new Date('2024-05-24'), y: 74974.48 },
    { x: new Date('2024-05-27'), y: 75007.49 },
    { x: new Date('2024-05-28'), y: 75814.31 },
    { x: new Date('2024-05-29'), y: 75976.98 },
    { x: new Date('2024-05-30'), y: 75337.37 },
    { x: new Date('2024-05-31'), y: 75581.61 },
    { x: new Date('2024-06-03'), y: 74943.55 },
    { x: new Date('2024-06-04'), y: 76506.93 },
    { x: new Date('2024-06-05'), y: 75031.44 },
    { x: new Date('2024-06-06'), y: 75906.81 },
    { x: new Date('2024-06-07'), y: 76618.36 },
    { x: new Date('2024-06-10'), y: 74252.64 },
    { x: new Date('2024-06-11'), y: 74691.52 },
    { x: new Date('2024-06-12'), y: 74814.77 },
    { x: new Date('2024-06-13'), y: 75073.6 },
    { x: new Date('2024-06-14'), y: 75131.23 },
    { x: new Date('2024-06-17'), y: 76472.84 },
    { x: new Date('2024-06-18'), y: 75356.66 },
    { x: new Date('2024-06-19'), y: 75718.18 },
    { x: new Date('2024-06-20'), y: 76419.41 },
    { x: new Date('2024-06-21'), y: 77488.65 },
    { x: new Date('2024-06-24'), y: 76427.07 },
    { x: new Date('2024-06-25'), y: 76810.59 },
    { x: new Date('2024-06-26'), y: 76188.8 },
    { x: new Date('2024-06-27'), y: 75433.44 },
    { x: new Date('2024-06-28'), y: 76001.04 },
    { x: new Date('2024-07-01'), y: 75912.39 },
    { x: new Date('2024-07-02'), y: 75908.23 },
    { x: new Date('2024-07-03'), y: 75729.84 },
    { x: new Date('2024-07-04'), y: 76518.79 },
    { x: new Date('2024-07-05'), y: 76965.45 },
    { x: new Date('2024-07-08'), y: 78139.13 },
    { x: new Date('2024-07-09'), y: 77409.25 },
    { x: new Date('2024-07-10'), y: 77674.47 },
    { x: new Date('2024-07-11'), y: 77787.82 },
    { x: new Date('2024-07-12'), y: 79791.84 },
    { x: new Date('2024-07-15'), y: 79441.22 },
    { x: new Date('2024-07-16'), y: 80139.64 },
    { x: new Date('2024-07-17'), y: 81839.07 },
    { x: new Date('2024-07-18'), y: 81307.3 },
    { x: new Date('2024-07-19'), y: 80818.49 },
    { x: new Date('2024-07-22'), y: 78997.49 },
    { x: new Date('2024-07-23'), y: 78734.88 },
    { x: new Date('2024-07-24'), y: 78965.05 },
    { x: new Date('2024-07-25'), y: 79030.25 },
    { x: new Date('2024-07-26'), y: 77785.47 },
    { x: new Date('2024-07-29'), y: 78896.96 },
    { x: new Date('2024-07-30'), y: 78851.47 },
    { x: new Date('2024-07-31'), y: 79870.38 },
    { x: new Date('2024-08-01'), y: 81007.63 },
    { x: new Date('2024-08-02'), y: 81105.96 },
    { x: new Date('2024-08-05'), y: 81409.76 },
    { x: new Date('2024-08-06'), y: 80904.04 },
    { x: new Date('2024-08-07'), y: 79886.67 },
    { x: new Date('2024-08-08'), y: 79811.41 },
    { x: new Date('2024-08-09'), y: 81265.67 },
    { x: new Date('2024-08-12'), y: 81129.48 },
    { x: new Date('2024-08-13'), y: 82907.62 },
    { x: new Date('2024-08-14'), y: 82904.64 },
    { x: new Date('2024-08-15'), y: 82257.84 },
    { x: new Date('2024-08-16'), y: 82688.15 },
    { x: new Date('2024-08-19'), y: 84206.99 },
    { x: new Date('2024-08-20'), y: 84702.48 },
    { x: new Date('2024-08-21'), y: 85008.7 },
    { x: new Date('2024-08-22'), y: 84696.38 },
    { x: new Date('2024-08-23'), y: 84295.51 },
    { x: new Date('2024-08-26'), y: 85313.28 },
    { x: new Date('2024-08-27'), y: 85622.2 },
    { x: new Date('2024-08-28'), y: 85848.84 },
    { x: new Date('2024-08-29'), y: 85333.43 },
    { x: new Date('2024-08-30'), y: 85886.72 },
    { x: new Date('2024-09-02'), y: 84792.83 },
    { x: new Date('2024-09-03'), y: 84941.99 },
    { x: new Date('2024-09-04'), y: 84735.03 },
    { x: new Date('2024-09-05'), y: 84647.36 },
    { x: new Date('2024-09-06'), y: 85448.76 },
    { x: new Date('2024-09-09'), y: 85008.77 },
    { x: new Date('2024-09-10'), y: 85257.63 },
    { x: new Date('2024-09-11'), y: 85458.33 },
    { x: new Date('2024-09-12'), y: 85182.6 },
    { x: new Date('2024-09-13'), y: 86614.9 },
    { x: new Date('2024-09-16'), y: 87602.48 },
    { x: new Date('2024-09-17'), y: 88010.24 },
    { x: new Date('2024-09-18'), y: 87618.84 },
    { x: new Date('2024-09-19'), y: 87085.15 },
    { x: new Date('2024-09-20'), y: 88207.88 },
    { x: new Date('2024-09-23'), y: 89456.16 },
    { x: new Date('2024-09-24'), y: 89672.46 },
    { x: new Date('2024-09-25'), y: 90592.75 },
    { x: new Date('2024-09-26'), y: 90720.9 },
    { x: new Date('2024-09-27'), y: 91190.12 },
    { x: new Date('2024-09-30'), y: 90807.53 },
    { x: new Date('2024-10-01'), y: 90157.38 },
    { x: new Date('2024-10-02'), y: 90958.11 },
    { x: new Date('2024-10-03'), y: 90686.89 },
    { x: new Date('2024-10-04'), y: 90912.86 },
    { x: new Date('2024-10-07'), y: 90777.09 },
    { x: new Date('2024-10-08'), y: 90513.44 },
    { x: new Date('2024-10-09'), y: 89636.7 },
    { x: new Date('2024-10-10'), y: 89067.98 },
    { x: new Date('2024-10-11'), y: 90078.59 },
    { x: new Date('2024-10-14'), y: 91036.01 },
    { x: new Date('2024-10-15'), y: 90610.3 },
    { x: new Date('2024-10-16'), y: 90968.08 },
    { x: new Date('2024-10-17'), y: 91238.59 },
    { x: new Date('2024-10-18'), y: 91515.02 },
    { x: new Date('2024-10-21'), y: 92783.09 },
    { x: new Date('2024-10-22'), y: 93132.8 },
    { x: new Date('2024-10-23'), y: 94171.06 },
    { x: new Date('2024-10-24'), y: 93009.62 },
    { x: new Date('2024-10-25'), y: 93793.51 },
    { x: new Date('2024-10-28'), y: 93750.32 },
    { x: new Date('2024-10-29'), y: 93999.16 },
    { x: new Date('2024-10-30'), y: 94905.34 },
    { x: new Date('2024-10-31'), y: 95480.44 },
    { x: new Date('2024-11-01'), y: 94067.75 },
    { x: new Date('2024-11-04'), y: 93861.65 },
    { x: new Date('2024-11-05'), y: 93892.06 },
    { x: new Date('2024-11-06'), y: 93813.26 },
    { x: new Date('2024-11-07'), y: 91003.3 },
    { x: new Date('2024-11-08'), y: 93052.31 },
    { x: new Date('2024-11-11'), y: 92142.68 },
    { x: new Date('2024-11-12'), y: 90007.65 },
    { x: new Date('2024-11-13'), y: 89221.03 },
    { x: new Date('2024-11-14'), y: 88336.59 },
    { x: new Date('2024-11-15'), y: 88340.31 },
    { x: new Date('2024-11-18'), y: 88426.09 },
    { x: new Date('2024-11-19'), y: 89601.55 },
    { x: new Date('2024-11-20'), y: 90639.19 },
    { x: new Date('2024-11-21'), y: 91325.55 },
    { x: new Date('2024-11-22'), y: 92216.27 },
    { x: new Date('2024-11-25'), y: 93806.71 },
    { x: new Date('2024-11-26'), y: 90864.4 },
    { x: new Date('2024-11-27'), y: 91125.38 },
    { x: new Date('2024-11-28'), y: 91222.96 },
    { x: new Date('2024-11-29'), y: 91623.23 },
    { x: new Date('2024-12-02'), y: 92087.55 },
    { x: new Date('2024-12-03'), y: 91601.43 },
    { x: new Date('2024-12-04'), y: 91520.39 },
    { x: new Date('2024-12-05'), y: 91899.23 },
    { x: new Date('2024-12-06'), y: 91441.93 },
    { x: new Date('2024-12-09'), y: 91742.45 },
    { x: new Date('2024-12-10'), y: 92606.7 },
    { x: new Date('2024-12-11'), y: 93877.54 },
    { x: new Date('2024-12-12'), y: 94779.1 },
    { x: new Date('2024-12-13'), y: 93636.93 },
    { x: new Date('2024-12-16'), y: 92586.05 },
    { x: new Date('2024-12-17'), y: 92762.47 },
    { x: new Date('2024-12-18'), y: 92678.17 },
    { x: new Date('2024-12-19'), y: 90756.6 },
    { x: new Date('2024-12-20'), y: 91203.99 },
    { x: new Date('2024-12-23'), y: 92197.96 },
    { x: new Date('2024-12-24'), y: 91692.63 },
    { x: new Date('2024-12-26'), y: 92033.22 },
    { x: new Date('2024-12-27'), y: 92395.07 },
    { x: new Date('2024-12-30'), y: 92522.79 },
    { x: new Date('2024-12-31'), y: 92100.63 },
    { x: new Date('2025-01-02'), y: 92850.31 },
    { x: new Date('2025-01-03'), y: 93908.63 },
    { x: new Date('2025-01-06'), y: 93200.89 },
    { x: new Date('2025-01-07'), y: 93104.23 },
    { x: new Date('2025-01-08'), y: 93486.71 },
    { x: new Date('2025-01-09'), y: 94055.53 },
    { x: new Date('2025-01-10'), y: 94517.49 },
    { x: new Date('2025-01-13'), y: 95391.24 },
    { x: new Date('2025-01-14'), y: 94439.94 },
    { x: new Date('2025-01-15'), y: 94909.93 },
    { x: new Date('2025-01-16'), y: 95517.86 },
    { x: new Date('2025-01-17'), y: 96151.71 },
    { x: new Date('2025-01-20'), y: 96101.26 },
    { x: new Date('2025-01-21'), y: 96007.31 },
    { x: new Date('2025-01-22'), y: 97834.65 },
    { x: new Date('2025-01-23'), y: 98167.3 },
    { x: new Date('2025-01-24'), y: 98182.24 },
    { x: new Date('2025-01-27'), y: 99024.82 },
    { x: new Date('2025-01-28'), y: 97882.32 },
    { x: new Date('2025-01-29'), y: 98932.58 },
    { x: new Date('2025-01-30'), y: 98650.08 },
    { x: new Date('2025-01-31'), y: 99747.23 },
    { x: new Date('2025-02-03'), y: 100682.32 },
    { x: new Date('2025-02-04'), y: 101135.76 },
    { x: new Date('2025-02-05'), y: 101973.11 },
    { x: new Date('2025-02-06'), y: 102748.22 },
    { x: new Date('2025-02-07'), y: 102809.03 },
    { x: new Date('2025-02-10'), y: 103078.24 },
    { x: new Date('2025-02-11'), y: 104727.07 },
    { x: new Date('2025-02-12'), y: 104621.3 },
    { x: new Date('2025-02-13'), y: 104896.09 },
    { x: new Date('2025-02-14'), y: 106065.97 },
    { x: new Date('2025-02-17'), y: 104413.35 },
    { x: new Date('2025-02-18'), y: 105034.74 },
    { x: new Date('2025-02-19'), y: 106478.93 },
    { x: new Date('2025-02-20'), y: 106314.36 },
    { x: new Date('2025-02-21'), y: 106920.82 },
    { x: new Date('2025-02-24'), y: 106944.05 },
    { x: new Date('2025-02-25'), y: 107505.28 },
    { x: new Date('2025-02-26'), y: 106267.06 },
    { x: new Date('2025-02-27'), y: 106200.69 },
    { x: new Date('2025-02-28'), y: 104718.05 },
    { x: new Date('2025-03-03'), y: 104098.51 },
    { x: new Date('2025-03-04'), y: 105459.18 },
    { x: new Date('2025-03-05'), y: 106258.63 },
    { x: new Date('2025-03-06'), y: 106221.68 },
    { x: new Date('2025-03-07'), y: 106203.42 },
    { x: new Date('2025-03-10'), y: 106410.69 },
    { x: new Date('2025-03-11'), y: 105611.6 },
    { x: new Date('2025-03-12'), y: 106290.01 },
    { x: new Date('2025-03-13'), y: 106778.15 },
    { x: new Date('2025-03-14'), y: 109105.75 },
    { x: new Date('2025-03-17'), y: 108892.13 },
    { x: new Date('2025-03-18'), y: 110007.35 },
    { x: new Date('2025-03-19'), y: 114162.33 },
    { x: new Date('2025-03-20'), y: 114114.77 },
    { x: new Date('2025-03-21'), y: 113732.39 },
    { x: new Date('2025-03-24'), y: 114723.99 },
    { x: new Date('2025-03-25'), y: 114320.58 },
    { x: new Date('2025-03-26'), y: 114734.74 },
    { x: new Date('2025-03-27'), y: 114471.52 },
    { x: new Date('2025-03-28'), y: 115774.54 },
    { x: new Date('2025-03-31'), y: 117103.33 },
    { x: new Date('2025-04-01'), y: 118500.28 },
    { x: new Date('2025-04-02'), y: 117969.12 },
    { x: new Date('2025-04-03'), y: 118910.03 },
    { x: new Date('2025-04-04'), y: 118268.95 },
    { x: new Date('2025-04-07'), y: 115292.86 },
    { x: new Date('2025-04-08'), y: 113189.82 },
    { x: new Date('2025-04-09'), y: 113305.52 },
    { x: new Date('2025-04-10'), y: 116874.13 },
    { x: new Date('2025-04-11'), y: 120172.94 },
    { x: new Date('2025-04-14'), y: 123116.42 },
    { x: new Date('2025-04-15'), y: 122244.8 },
    { x: new Date('2025-04-16'), y: 123016.91 },
    { x: new Date('2025-04-17'), y: 125783.26 },
    { x: new Date('2025-04-21'), y: 127274.43 },
    { x: new Date('2025-04-22'), y: 130909.27 },
    { x: new Date('2025-04-23'), y: 129551.67 },
    { x: new Date('2025-04-24'), y: 126111.29 },
    { x: new Date('2025-04-25'), y: 128599.42 },
    { x: new Date('2025-04-28'), y: 127910.41 },
    { x: new Date('2025-04-29'), y: 128554.04 },
    { x: new Date('2025-04-30'), y: 127668.25 },
    { x: new Date('2025-05-01'), y: 126444.75 },
    { x: new Date('2025-05-02'), y: 124910.87 },
    { x: new Date('2025-05-05'), y: 124966.8 },
    { x: new Date('2025-05-06'), y: 128851.38 },
    { x: new Date('2025-05-07'), y: 132577.62 },
    { x: new Date('2025-05-08'), y: 130031.61 },
    { x: new Date('2025-05-09'), y: 128121.57 },
    { x: new Date('2025-05-12'), y: 128909.47 },
    { x: new Date('2025-05-13'), y: 125423.59 },
    { x: new Date('2025-05-14'), y: 125939.3 },
    { x: new Date('2025-05-15'), y: 123022.7 },
    { x: new Date('2025-05-16'), y: 125839.42 },
    { x: new Date('2025-05-19'), y: 124662.19 },
    { x: new Date('2025-05-20'), y: 125415.08 },
    { x: new Date('2025-05-21'), y: 127821.16 },
    { x: new Date('2025-05-22'), y: 129110.96 },
    { x: new Date('2025-05-23'), y: 128292.11 },
    { x: new Date('2025-05-26'), y: 130683.53 },
    { x: new Date('2025-05-27'), y: 130282.24 },
    { x: new Date('2025-05-28'), y: 128892.34 },
    { x: new Date('2025-05-29'), y: 128529.54 },
    { x: new Date('2025-05-30'), y: 130157.99 },
    { x: new Date('2025-06-02'), y: 128927.26 },
    { x: new Date('2025-06-03'), y: 132326.61 },
    { x: new Date('2025-06-04'), y: 131319.78 },
    { x: new Date('2025-06-05'), y: 132630.88 },
    { x: new Date('2025-06-06'), y: 131554.08 },
    { x: new Date('2025-06-09'), y: 130076.11 },
    { x: new Date('2025-06-10'), y: 130447.05 },
    { x: new Date('2025-06-11'), y: 130143.11 },
    { x: new Date('2025-06-12'), y: 132107.39 },
    { x: new Date('2025-06-13'), y: 133414.67 },
    { x: new Date('2025-06-16'), y: 132736.6 },
    { x: new Date('2025-06-17'), y: 133450.75 },
    { x: new Date('2025-06-18'), y: 132759.53 },
    { x: new Date('2025-06-19'), y: 132828.82 },
    { x: new Date('2025-06-20'), y: 133163.7 },
    { x: new Date('2025-06-23'), y: 133638.26 },
    { x: new Date('2025-06-24'), y: 132278.14 },
    { x: new Date('2025-06-25'), y: 132229.83 },
    { x: new Date('2025-06-26'), y: 132841.33 },
    { x: new Date('2025-06-27'), y: 132377.08 },
    { x: new Date('2025-06-30'), y: 129937.85 },
    { x: new Date('2025-07-01'), y: 131894.3 },
    { x: new Date('2025-07-02'), y: 132763 },
    { x: new Date('2025-07-03'), y: 133370.72 },
    { x: new Date('2025-07-04'), y: 132716.84 },
    { x: new Date('2025-07-07'), y: 133017.25 },
    { x: new Date('2025-07-08'), y: 133524.7 },
    { x: new Date('2025-07-09'), y: 131698.7 },
    { x: new Date('2025-07-10'), y: 132952.17 },
    { x: new Date('2025-07-11'), y: 133543.05 },
    { x: new Date('2025-07-14'), y: 135306.62 },
    { x: new Date('2025-07-15'), y: 134069.2 },
    { x: new Date('2025-07-16'), y: 134072.35 },
    { x: new Date('2025-07-17'), y: 134821.22 },
    { x: new Date('2025-07-18'), y: 134910.27 },
    { x: new Date('2025-07-21'), y: 135233.83 },
    { x: new Date('2025-07-22'), y: 137179.79 },
    { x: new Date('2025-07-23'), y: 138647.23 },
    { x: new Date('2025-07-24'), y: 137991.09 },
    { x: new Date('2025-07-25'), y: 136669.76 },
    { x: new Date('2025-07-27'), y: 135558.65 },
    { x: new Date('2025-07-28'), y: 135658.4 },
    { x: new Date('2025-07-29'), y: 134766.18 },
    { x: new Date('2025-07-30'), y: 135372.93 },
    { x: new Date('2025-07-31'), y: 134534.46 },
    { x: new Date('2025-08-01'), y: 133776.24 },
    { x: new Date('2025-08-02'), y: 136676.55 },
    { x: new Date('2025-08-04'), y: 136921.85 },
    { x: new Date('2025-08-05'), y: 137408.5 },
    { x: new Date('2025-08-06'), y: 137668.04 },
    { x: new Date('2025-08-07'), y: 137156.22 },
    { x: new Date('2025-08-08'), y: 138045.95 },
    { x: new Date('2025-08-09'), y: 137766.17 },
    { x: new Date('2025-08-11'), y: 137837.69 },
    { x: new Date('2025-08-11'), y: 137837.69 },
    { x: new Date('2025-08-12'), y: 136252.44 },
    { x: new Date('2025-08-13'), y: 136210.12 },
    { x: new Date('2025-08-14'), y: 136772.45 },
    { x: new Date('2025-08-15'), y: 135950.43 },
    { x: new Date('2025-08-16'), y: 136107.73 },
    { x: new Date('2025-08-18'), y: 135936.88 },
    { x: new Date('2025-08-19'), y: 136231.36 },
    { x: new Date('2025-08-20'), y: 135466.53 },
    { x: new Date('2025-08-21'), y: 136702.93 },
    { x: new Date('2025-08-22'), y: 136558.19 },
    { x: new Date('2025-08-23'), y: 137887.05 },
    { x: new Date('2025-08-24'), y: 137619.42 },
    { x: new Date('2025-08-25'), y: 137654.68 },
    { x: new Date('2025-08-26'), y: 137133.96 },
    { x: new Date('2025-08-27'), y: 138654.17 },
    { x: new Date('2025-08-28'), y: 139125.45 },
    { x: new Date('2025-08-29'), y: 140438.78 },
    { x: new Date('2025-08-30'), y: 142468.23 },
    { x: new Date('2025-08-31'), y: 142399.12 },
    { x: new Date('2025-09-01'), y: 142465.08 },
    { x: new Date('2025-09-02'), y: 144145.16 },
    { x: new Date('2025-09-03'), y: 146131.76 },
    { x: new Date('2025-09-04'), y: 147259.1 },
    { x: new Date('2025-09-05'), y: 146741.28 },
    { x: new Date('2025-09-06'), y: 148273.59 },
    { x: new Date('2025-09-08'), y: 148695.81 },
    { x: new Date('2025-09-09'), y: 150351.34 },
    { x: new Date('2025-09-10'), y: 150361.88 },
    { x: new Date('2025-09-11'), y: 150425.34 },
    { x: new Date('2025-09-12'), y: 150155.15 },
    { x: new Date('2025-09-13'), y: 150669.13 },
    { x: new Date('2025-09-15'), y: 150702.97 },
    { x: new Date('2025-09-16'), y: 152218.75 },
    { x: new Date('2025-09-17'), y: 153041.16 },
    { x: new Date('2025-09-18'), y: 151772.03 },
    { x: new Date('2025-09-19'), y: 150730.26 },
    { x: new Date('2025-09-20'), y: 152737.02 },
    { x: new Date('2025-09-22'), y: 152847.21 },
    { x: new Date('2025-09-23'), y: 155527.79 },
    { x: new Date('2025-09-24'), y: 156314.15 },
    { x: new Date('2025-09-25'), y: 155836.44 },
    { x: new Date('2025-09-26'), y: 155874.13 },
    { x: new Date('2025-09-27'), y: 156976.88 },
    { x: new Date('2025-09-29'), y: 157043.01 },
    { x: new Date('2025-09-30'), y: 159979.88 },
    { x: new Date('2025-10-01'), y: 161190.85 },
    { x: new Date('2025-10-02'), y: 161138.89 },
    { x: new Date('2025-10-03'), y: 160917.02 },
    { x: new Date('2025-10-04'), y: 161896.03 },
    { x: new Date('2025-10-06'), y: 163221.72 },
    { x: new Date('2025-10-07'), y: 166097.77 },
    { x: new Date('2025-10-08'), y: 166956.72 },
    { x: new Date('2025-10-09'), y: 168401.97 },
    { x: new Date('2025-10-10'), y: 167211.7 },
    { x: new Date('2025-10-11'), y: 166689.62 },
    { x: new Date('2025-10-12'), y: 169105.44 },
    { x: new Date('2025-10-13'), y: 168798.07 },
    { x: new Date('2025-10-14'), y: 173226.81 },
    { x: new Date('2025-10-15'), y: 174742.73 },
    { x: new Date('2025-10-16'), y: 177432.08 },
    { x: new Date('2025-10-17'), y: 186024.27 },
    { x: new Date('2025-10-18'), y: 177783.2 },
    { x: new Date('2025-10-20'), y: 177937.5 },
    { x: new Date('2025-10-21'), y: 183123.51 },
    { x: new Date('2025-10-22'), y: 171925.31 },
    { x: new Date('2025-10-23'), y: 172018.56 },
    { x: new Date('2025-10-24'), y: 173136.67 },
    { x: new Date('2025-10-25'), y: 172519.36 },
    { x: new Date('2025-10-26'), y: 171079.37 },
    { x: new Date('2025-10-27'), y: 170478.78 },
    { x: new Date('2025-10-28'), y: 167592.15 },
    { x: new Date('2025-10-29'), y: 166553.09 },
    { x: new Date('2025-10-30'), y: 166306.96 },
    { x: new Date('2025-10-31'), y: 169659.91 },
    { x: new Date('2025-11-01'), y: 168087.14 },
    { x: new Date('2025-11-03'), y: 167351.94 },
    { x: new Date('2025-11-04'), y: 167964.05 },
    { x: new Date('2025-11-05'), y: 165432.64 },
    { x: new Date('2025-11-06'), y: 167329.41 },
    { x: new Date('2025-11-07'), y: 167941.13 },
    { x: new Date('2025-11-08'), y: 168382.98 },
    { x: new Date('2025-11-10'), y: 169128.96 },
    { x: new Date('2025-11-11'), y: 173803.66 },
    { x: new Date('2025-11-12'), y: 174987.65 },
    { x: new Date('2025-11-13'), y: 177046.85 },
    { x: new Date('2025-11-14'), y: 176871.63 },
    { x: new Date('2025-11-15'), y: 172520.16 },
    { x: new Date('2025-11-16'), y: 172602.19 },
    { x: new Date('2025-11-17'), y: 173443.96 },
    { x: new Date('2025-11-18'), y: 170903.85 },
    { x: new Date('2025-11-19'), y: 172563.44 },
    { x: new Date('2025-11-20'), y: 173921.71 },
    { x: new Date('2025-11-21'), y: 172849.37 },
    { x: new Date('2025-11-22'), y: 172518.68 },
    { x: new Date('2025-11-24'), y: 173073.33 },
    { x: new Date('2025-11-25'), y: 175873.99 },
    { x: new Date('2025-11-26'), y: 175489.73 },
    { x: new Date('2025-11-27'), y: 176925.72 },
    { x: new Date('2025-11-28'), y: 176812.8 },
    { x: new Date('2025-11-29'), y: 178399.43 },
    { x: new Date('2025-12-01'), y: 179549.06 },
    { x: new Date('2025-12-02'), y: 179580.57 },
    { x: new Date('2025-12-03'), y: 178950.74 },
    { x: new Date('2025-12-04'), y: 178652.6 },
    { x: new Date('2025-12-05'), y: 178757.1 },
    { x: new Date('2025-12-06'), y: 178557.82 },
    { x: new Date('2025-12-08'), y: 178818.82 },
    { x: new Date('2025-12-09'), y: 178783.65 },
    { x: new Date('2025-12-10'), y: 179298.84 },
    { x: new Date('2025-12-11'), y: 180369.97 },
    { x: new Date('2025-12-12'), y: 182287.28 },
    { x: new Date('2025-12-13'), y: 183669.03 },
    { x: new Date('2025-12-15'), y: 183766.18 },
    { x: new Date('2025-12-16'), y: 183828.97 },
    { x: new Date('2025-12-17'), y: 183984.43 },
    { x: new Date('2025-12-18'), y: 185543.12 },
    { x: new Date('2025-12-19'), y: 185495.51 },
    { x: new Date('2025-12-20'), y: 185736.75 },
    { x: new Date('2025-12-22'), y: 186325.09 },
    { x: new Date('2025-12-23'), y: 191170.17 },
    { x: new Date('2025-12-24'), y: 193058.2 },
    { x: new Date('2025-12-25'), y: 192071.96 },
    { x: new Date('2025-12-26'), y: 192743.37 },
    { x: new Date('2025-12-27'), y: 194498.16 },
    { x: new Date('2025-12-29'), y: 194291.54 },
    { x: new Date('2025-12-30'), y: 186446.95 },
    { x: new Date('2025-12-31'), y: 186371.65 },
    { x: new Date('2026-01-01'), y: 185336.12 },
    { x: new Date('2026-01-02'), y: 186801.68 },
    { x: new Date('2026-01-03'), y: 185993.69 },
    { x: new Date('2026-01-04'), y: 186383.43 },
    { x: new Date('2026-01-05'), y: 188309.47 },
    { x: new Date('2026-01-06'), y: 191155.27 },
    { x: new Date('2026-01-07'), y: 193477.89 },
    { x: new Date('2026-01-08'), y: 192191.42 },
    { x: new Date('2026-01-09'), y: 192728.34 },
    { x: new Date('2026-01-10'), y: 194377.12 },
    { x: new Date('2026-01-13'), y: 198225.91 },
    { x: new Date('2026-01-14'), y: 198389.03 },
    { x: new Date('2026-01-15'), y: 199153.22 },
    { x: new Date('2026-01-16'), y: 199161.94 },
    { x: new Date('2026-01-17'), y: 198698.18 },
    { x: new Date('2026-01-19'), y: 202292.88 },
    { x: new Date('2026-01-20'), y: 201982.48 },
    { x: new Date('2026-01-21'), y: 206771.65 },
    { x: new Date('2026-01-22'), y: 207113.84 },
    { x: new Date('2026-01-23'), y: 214681.17 },
    { x: new Date('2026-01-24'), y: 215941.98 },
    { x: new Date('2026-01-26'), y: 218555.38 },
    { x: new Date('2026-01-27'), y: 218891.92 },
    { x: new Date('2026-01-28'), y: 224453.43 },
    { x: new Date('2026-01-29'), y: 239701.24 },
    { x: new Date('2026-01-30'), y: 236294.05 },
    { x: new Date('2026-01-31'), y: 211447.68 },
    { x: new Date('2026-02-02'), y: 206668.94 },
    { x: new Date('2026-02-03'), y: 207250.42 },
    { x: new Date('2026-02-04'), y: 215242.79 },
    { x: new Date('2026-02-05'), y: 218082.47 },
    { x: new Date('2026-02-06'), y: 204896.19 },
    { x: new Date('2026-02-07'), y: 216117.58 },
    { x: new Date('2026-02-08'), y: 217713.96 },
    { x: new Date('2026-02-09'), y: 220038.31 },
    { x: new Date('2026-02-10'), y: 219623.1 },
    { x: new Date('2026-02-11'), y: 219827.54 },
    { x: new Date('2026-02-12'), y: 221111.66 },
    { x: new Date('2026-02-13'), y: 214714.47 },
    { x: new Date('2026-02-14'), y: 220482.15 },
    { x: new Date('2026-02-15'), y: 220482.58 },
    { x: new Date('2026-02-16'), y: 219488.83 },
    { x: new Date('2026-02-17'), y: 218111.15 },
    { x: new Date('2026-02-18'), y: 212585.09 },
    { x: new Date('2026-02-19'), y: 217468.09 },
    { x: new Date('2026-02-20'), y: 218450.38 },
    { x: new Date('2026-02-21'), y: 223369.23 },
    { x: new Date('2026-02-22'), y: 223572.73 },
    { x: new Date('2026-02-23'), y: 226744.8 },
    { x: new Date('2026-02-24'), y: 229406.44 },
    { x: new Date('2026-02-25'), y: 225791.1 },
    { x: new Date('2026-02-26'), y: 226588.65 },
    { x: new Date('2026-02-27'), y: 227539.8 },
    { x: new Date('2026-02-28'), y: 232015.17 },
    { x: new Date('2026-03-01'), y: 231962.83 },
    { x: new Date('2026-03-02'), y: 236819.11 },
    { x: new Date('2026-03-03'), y: 235097.96 },
    { x: new Date('2026-03-04'), y: 225334.82 },
    { x: new Date('2026-03-05'), y: 227115.36 },
    { x: new Date('2026-03-06'), y: 223779.48 },
    { x: new Date('2026-03-07'), y: 227680.45 },
    { x: new Date('2026-03-08'), y: 227991.15 },
    { x: new Date('2026-03-09'), y: 223819.36 },
    { x: new Date('2026-03-10'), y: 227136.89 },
    { x: new Date('2026-03-11'), y: 228861.78 },
    { x: new Date('2026-03-12'), y: 226585.57 },
    { x: new Date('2026-03-13'), y: 225073.59 },
    { x: new Date('2026-03-14'), y: 221769.46 },
    { x: new Date('2026-03-15'), y: 221970.25 },
    { x: new Date('2026-03-16'), y: 220924.89 },
    { x: new Date('2026-03-17'), y: 221759.05 },
    { x: new Date('2026-03-18'), y: 221011.78 },
    { x: new Date('2026-03-19'), y: 213808.84 },
    { x: new Date('2026-03-20'), y: 205741.16 },
    { x: new Date('2026-03-21'), y: 199329.64 },
    { x: new Date('2026-03-22'), y: 199239.69 },
    { x: new Date('2026-03-23'), y: 197684.32 },
    { x: new Date('2026-03-24'), y: 196728.6 },
    { x: new Date('2026-03-25'), y: 201747.26 },
    { x: new Date('2026-03-26'), y: 199510.43 },
    { x: new Date('2026-03-27'), y: 195526.85 },
    { x: new Date('2026-03-28'), y: 200278 },
    { x: new Date('2026-03-29'), y: 200458.75 },
    { x: new Date('2026-03-30'), y: 197762.53 },
    { x: new Date('2026-03-31'), y: 200571.26 },
    { x: new Date('2026-04-01'), y: 208983.94 },
    { x: new Date('2026-04-02'), y: 213072.93 },
    { x: new Date('2026-04-03'), y: 208331.84 },
    { x: new Date('2026-04-04'), y: 208240.09 },
    { x: new Date('2026-04-05'), y: 208473.91 },
    { x: new Date('2026-04-06'), y: 205705.01 },
    { x: new Date('2026-04-07'), y: 207668.35 },
    { x: new Date('2026-04-08'), y: 215302.68 },
    { x: new Date('2026-04-09'), y: 210292.57 },
    { x: new Date('2026-04-10'), y: 211965.96 },
    { x: new Date('2026-04-11'), y: 212015.71 },
    { x: new Date('2026-04-12'), y: 212063.66 },
    { x: new Date('2026-04-13'), y: 208432 },
    { x: new Date('2026-04-14'), y: 212689.75 },
    { x: new Date('2026-04-15'), y: 216362.42 },
    { x: new Date('2026-04-16'), y: 215725.63 },
    { x: new Date('2026-04-17'), y: 214472.38 },
    { x: new Date('2026-04-18'), y: 216610.2 },
    { x: new Date('2026-04-19'), y: 216852.79 },
    { x: new Date('2026-04-20'), y: 213238.87 },
    { x: new Date('2026-04-21'), y: 216281.72 },
    { x: new Date('2026-04-22'), y: 212667.02 },
    { x: new Date('2026-04-23'), y: 212353.34 },
    { x: new Date('2026-04-24'), y: 210949.45 },
    { x: new Date('2026-04-25'), y: 211600.89 },
    { x: new Date('2026-04-26'), y: 211977.12 },
    { x: new Date('2026-04-27'), y: 210840.37 },
    { x: new Date('2026-04-28'), y: 211393.44 },
    { x: new Date('2026-04-29'), y: 206978.62 },
    { x: new Date('2026-04-30'), y: 205872.71 },
    { x: new Date('2026-05-01'), y: 208951.71 },
    { x: new Date('2026-05-02'), y: 208431.15 },
    { x: new Date('2026-05-03'), y: 208246.62 },
    { x: new Date('2026-05-04'), y: 208313.31 },
    { x: new Date('2026-05-05'), y: 204169.3 },
    { x: new Date('2026-05-06'), y: 207755.77 },
    { x: new Date('2026-05-07'), y: 212536.16 },
    { x: new Date('2026-05-08'), y: 212930.65 },
    { x: new Date('2026-05-09'), y: 213703.29 },
    { x: new Date('2026-05-10'), y: 213892.36 },
    { x: new Date('2026-05-11'), y: 212937.29 },
    { x: new Date('2026-05-12'), y: 216269.28 },
    { x: new Date('2026-05-13'), y: 214099.66 },
    { x: new Date('2026-05-14'), y: 213244.45 },
    { x: new Date('2026-05-15'), y: 211400.82 },
    { x: new Date('2026-05-16'), y: 206517.55 },
    { x: new Date('2026-05-17'), y: 206743.99 },
    { x: new Date('2026-05-18'), y: 206752.46 },
    { x: new Date('2026-05-19'), y: 208640.86 },
    { x: new Date('2026-05-20'), y: 204750.16 }  ]
};

const chartOptions = {
  chart: {
    type: 'area',
    height: '300',
    zoom: { enabled: false },
    toolbar: { show: false },
    offsetX: 0
  },
  colors: ['#008FFB', '#DFBD69'],
  dataLabels: { enabled: false },
  stroke: { curve: 'smooth', width: 2 },
  series: [],
  xaxis: {
    type: 'datetime',
    labels: {
      datetimeUTC: false,
      formatter: function (value) {
        const date = new Date(value);
        return `${date.getDate()} ${getNamaBulan(date.getMonth())}`;
      }
    },
    min: undefined,
    max: undefined
  },
  yaxis: {
    tickAmount: 8,
    labels: {
      style: { fontSize: '12px' },
      offsetX: -15,
      formatter: function (value) {
        const text = value.toLocaleString('id-ID');
        return text.length > 5 ? text.slice(0, 6) + '' : text;
      }
    }
  },
  grid: {
    padding: {
      left: -10,
      right: 0
    }
  },
  tooltip: {
    x: {
      formatter: function (value) {
        const date = new Date(value);
        return `${date.getDate()} ${getNamaBulan(date.getMonth())} ${date.getFullYear()}`;
      }
    },
    y: {
      formatter: value => new Intl.NumberFormat('en-US', {
        style: 'currency',
        currency: 'TRY',
        maximumFractionDigits: 0
      }).format(value)
    }
  },
  fill: {
    type: 'gradient',
    gradient: {
      shadeIntensity: 1,
      opacityFrom: 0.4,
      opacityTo: 0.05,
      stops: [0, 90, 100]
    }
  },
  legend: {
    position: 'top',
    horizontalAlign: 'right'
  }
};

const chart = new ApexCharts(document.querySelector("#chart"), chartOptions);

window.addEventListener('load', () => {
  chart.render().then(() => {
    filterData('1');
  });
});

function padIfTooFew(data, cutoff, now) {
  if (data.length === 1) {
    return [
      { x: cutoff.getTime(), y: null },
      ...data,
      { x: now.getTime(), y: null }
    ];
  }
  return data;
}

function filterData(months) {
  const now = new Date();
  let cutoff;

  if (months === 'all') {
    cutoff = new Date('2000-01-01');
  } else {
    cutoff = new Date();
    cutoff.setMonth(cutoff.getMonth() - parseInt(months));
  }

  let filteredJual = allData.jual.filter(d => d.x >= cutoff.getTime());
  let filteredBeli = allData.beli.filter(d => d.x >= cutoff.getTime());

  filteredJual = padIfTooFew(filteredJual, cutoff, now);
  filteredBeli = padIfTooFew(filteredBeli, cutoff, now);

  chart.updateSeries([
    { name: 'Open Price', data: filteredJual },
    { name: 'Close Price', data: filteredBeli }
  ]);

const minX = cutoff.getTime();
const maxX = now.getTime();

chart.updateOptions({
  xaxis: {
    type: 'datetime',
    min: minX,
    max: maxX,
    labels: {
      datetimeUTC: false,
      formatter: function (value) {
        const date = new Date(value);
        const bulan = date.toLocaleString('id-ID', { month: 'long' });
        return `${date.getDate()} ${bulan}`;
      }
    }
  }
});
}

document.querySelectorAll(".filter-btn").forEach(btn => {
  btn.addEventListener("click", function () {
    document.querySelectorAll(".filter-btn").forEach(b => b.classList.remove("active"));
    this.classList.add("active");
    const months = this.getAttribute("data-months");
    if (months) {
      filterData(months);
    }
  });
});

// Fungsi bantu untuk nama bulan Indonesia
function getNamaBulan(index) {
  const bulan = [
    "Jan", "Feb", "Mar", "Apr", "May", "Jun",
    "Jul", "Aug", "Sep", "Oct", "Nov", "Dec"
  ];
  return bulan[index];
}

// Initial load (1 Bulan)
filterData('1');