const allData = {
  jual: [
    { x: new Date('2019-09-20'), y: 46257.9 },
    { x: new Date('2019-09-23'), y: 46363.78 },
    { x: new Date('2019-09-24'), y: 46796.44 },
    { x: new Date('2019-09-25'), y: 46026.99 },
    { x: new Date('2019-09-26'), y: 46137.71 },
    { x: new Date('2019-09-27'), y: 45806.36 },
    { x: new Date('2019-09-30'), y: 45036.13 },
    { x: new Date('2019-10-01'), y: 45256.79 },
    { x: new Date('2019-10-02'), y: 45840.02 },
    { x: new Date('2019-10-03'), y: 45947.65 },
    { x: new Date('2019-10-04'), y: 45754.89 },
    { x: new Date('2019-10-07'), y: 45495.06 },
    { x: new Date('2019-10-08'), y: 45767.5 },
    { x: new Date('2019-10-09'), y: 45637.77 },
    { x: new Date('2019-10-10'), y: 45411.78 },
    { x: new Date('2019-10-11'), y: 45336.14 },
    { x: new Date('2019-10-14'), y: 45414.02 },
    { x: new Date('2019-10-15'), y: 45057.19 },
    { x: new Date('2019-10-16'), y: 45229.42 },
    { x: new Date('2019-10-17'), y: 45159.51 },
    { x: new Date('2019-10-18'), y: 45120.23 },
    { x: new Date('2019-10-21'), y: 44906.13 },
    { x: new Date('2019-10-22'), y: 45087.92 },
    { x: new Date('2019-10-23'), y: 45165.87 },
    { x: new Date('2019-10-24'), y: 45455.34 },
    { x: new Date('2019-10-25'), y: 45382.66 },
    { x: new Date('2019-10-28'), y: 45138.95 },
    { x: new Date('2019-10-29'), y: 44985.02 },
    { x: new Date('2019-10-30'), y: 45220.9 },
    { x: new Date('2019-10-31'), y: 45673.2 },
    { x: new Date('2019-11-01'), y: 45660.73 },
    { x: new Date('2019-11-04'), y: 45605.92 },
    { x: new Date('2019-11-05'), y: 44879.18 },
    { x: new Date('2019-11-06'), y: 45131.13 },
    { x: new Date('2019-11-07'), y: 44673.37 },
    { x: new Date('2019-11-08'), y: 44299.5 },
    { x: new Date('2019-11-11'), y: 44186.57 },
    { x: new Date('2019-11-12'), y: 44225.72 },
    { x: new Date('2019-11-13'), y: 44217.6 },
    { x: new Date('2019-11-14'), y: 44415.53 },
    { x: new Date('2019-11-15'), y: 44402.62 },
    { x: new Date('2019-11-18'), y: 44404.96 },
    { x: new Date('2019-11-19'), y: 44436.43 },
    { x: new Date('2019-11-20'), y: 44402.33 },
    { x: new Date('2019-11-21'), y: 44224.88 },
    { x: new Date('2019-11-22'), y: 44146.54 },
    { x: new Date('2019-11-25'), y: 43954.64 },
    { x: new Date('2019-11-26'), y: 44169.55 },
    { x: new Date('2019-11-27'), y: 43950.46 },
    { x: new Date('2019-11-28'), y: 44085.62 },
    { x: new Date('2019-11-29'), y: 44222.31 },
    { x: new Date('2019-12-02'), y: 44268.06 },
    { x: new Date('2019-12-03'), y: 44704.31 },
    { x: new Date('2019-12-04'), y: 44672.81 },
    { x: new Date('2019-12-05'), y: 44802.25 },
    { x: new Date('2019-12-06'), y: 44303.72 },
    { x: new Date('2019-12-09'), y: 44298.3 },
    { x: new Date('2019-12-10'), y: 44321.64 },
    { x: new Date('2019-12-11'), y: 44569.97 },
    { x: new Date('2019-12-12'), y: 44318.01 },
    { x: new Date('2019-12-13'), y: 44554.7 },
    { x: new Date('2019-12-16'), y: 44582.75 },
    { x: new Date('2019-12-17'), y: 44647.85 },
    { x: new Date('2019-12-18'), y: 44587.8 },
    { x: new Date('2019-12-19'), y: 44640.75 },
    { x: new Date('2019-12-20'), y: 44626.86 },
    { x: new Date('2019-12-23'), y: 44788.43 },
    { x: new Date('2019-12-24'), y: 45181.74 },
    { x: new Date('2019-12-25'), y: 45211.43 },
    { x: new Date('2019-12-26'), y: 45497.66 },
    { x: new Date('2019-12-27'), y: 45516.49 },
    { x: new Date('2019-12-30'), y: 45365.69 },
    { x: new Date('2019-12-31'), y: 45157.53 },
    { x: new Date('2020-01-01'), y: 45170.02 },
    { x: new Date('2020-01-02'), y: 46097.54 },
    { x: new Date('2020-01-03'), y: 46797.76 },
    { x: new Date('2020-01-06'), y: 47229.35 },
    { x: new Date('2020-01-07'), y: 47691.9 },
    { x: new Date('2020-01-08'), y: 47187.72 },
    { x: new Date('2020-01-09'), y: 46943.67 },
    { x: new Date('2020-01-10'), y: 47212.1 },
    { x: new Date('2020-01-13'), y: 46727.69 },
    { x: new Date('2020-01-14'), y: 46777.69 },
    { x: new Date('2020-01-15'), y: 47137 },
    { x: new Date('2020-01-16'), y: 47142.7 },
    { x: new Date('2020-01-17'), y: 47289.81 },
    { x: new Date('2020-01-20'), y: 47378.34 },
    { x: new Date('2020-01-21'), y: 47348.23 },
    { x: new Date('2020-01-22'), y: 47359.69 },
    { x: new Date('2020-01-23'), y: 47665.93 },
    { x: new Date('2020-01-24'), y: 47983.36 },
    { x: new Date('2020-01-27'), y: 48550.05 },
    { x: new Date('2020-01-28'), y: 48255.85 },
    { x: new Date('2020-01-29'), y: 48811.86 },
    { x: new Date('2020-01-30'), y: 48926.76 },
    { x: new Date('2020-01-31'), y: 49614.24 },
    { x: new Date('2020-02-03'), y: 48933.01 },
    { x: new Date('2020-02-04'), y: 48066.95 },
    { x: new Date('2020-02-05'), y: 48211 },
    { x: new Date('2020-02-06'), y: 48807.38 },
    { x: new Date('2020-02-07'), y: 49165.78 },
    { x: new Date('2020-02-10'), y: 49212.99 },
    { x: new Date('2020-02-11'), y: 48991.25 },
    { x: new Date('2020-02-12'), y: 48691.09 },
    { x: new Date('2020-02-13'), y: 49025.73 },
    { x: new Date('2020-02-14'), y: 49442.64 },
    { x: new Date('2020-02-17'), y: 49282.89 },
    { x: new Date('2020-02-18'), y: 49915.52 },
    { x: new Date('2020-02-19'), y: 50267.05 },
    { x: new Date('2020-02-20'), y: 50907.17 },
    { x: new Date('2020-02-21'), y: 51908.05 },
    { x: new Date('2020-02-24'), y: 52561.79 },
    { x: new Date('2020-02-25'), y: 51890.61 },
    { x: new Date('2020-02-26'), y: 52199.93 },
    { x: new Date('2020-02-27'), y: 52013.22 },
    { x: new Date('2020-02-28'), y: 49947.13 },
    { x: new Date('2020-03-02'), y: 50076.18 },
    { x: new Date('2020-03-03'), y: 51488.78 },
    { x: new Date('2020-03-04'), y: 51283.27 },
    { x: new Date('2020-03-05'), y: 52741.16 },
    { x: new Date('2020-03-06'), y: 52554.08 },
    { x: new Date('2020-03-09'), y: 52859.09 },
    { x: new Date('2020-03-10'), y: 51822.89 },
    { x: new Date('2020-03-11'), y: 51487.09 },
    { x: new Date('2020-03-12'), y: 50009.52 },
    { x: new Date('2020-03-13'), y: 48659.76 },
    { x: new Date('2020-03-16'), y: 48664.42 },
    { x: new Date('2020-03-17'), y: 49128.56 },
    { x: new Date('2020-03-18'), y: 48453.38 },
    { x: new Date('2020-03-19'), y: 47939.89 },
    { x: new Date('2020-03-20'), y: 49007.43 },
    { x: new Date('2020-03-23'), y: 50980.51 },
    { x: new Date('2020-03-24'), y: 53121.48 },
    { x: new Date('2020-03-26'), y: 53248.24 },
    { x: new Date('2020-03-27'), y: 52861.16 },
    { x: new Date('2020-03-30'), y: 53016.98 },
    { x: new Date('2020-03-31'), y: 51444.69 },
    { x: new Date('2020-04-01'), y: 52796.16 },
    { x: new Date('2020-04-02'), y: 53142.1 },
    { x: new Date('2020-04-03'), y: 53425.03 },
    { x: new Date('2020-04-06'), y: 54579.66 },
    { x: new Date('2020-04-07'), y: 53953.64 },
    { x: new Date('2020-04-08'), y: 53874.13 },
    { x: new Date('2020-04-09'), y: 55018.57 },
    { x: new Date('2020-04-13'), y: 56041.12 },
    { x: new Date('2020-04-14'), y: 56440.11 },
    { x: new Date('2020-04-15'), y: 56115.65 },
    { x: new Date('2020-04-16'), y: 56140.13 },
    { x: new Date('2020-04-17'), y: 54769.27 },
    { x: new Date('2020-04-20'), y: 55058.9 },
    { x: new Date('2020-04-21'), y: 54845.02 },
    { x: new Date('2020-04-22'), y: 55491.58 },
    { x: new Date('2020-04-23'), y: 55982.3 },
    { x: new Date('2020-04-24'), y: 56120 },
    { x: new Date('2020-04-27'), y: 55687.4 },
    { x: new Date('2020-04-28'), y: 55462.13 },
    { x: new Date('2020-04-29'), y: 55481.11 },
    { x: new Date('2020-04-30'), y: 54679.87 },
    { x: new Date('2020-05-04'), y: 55100.72 },
    { x: new Date('2020-05-05'), y: 55244.02 },
    { x: new Date('2020-05-06'), y: 54673.09 },
    { x: new Date('2020-05-08'), y: 54808.3 },
    { x: new Date('2020-05-11'), y: 54654.67 },
    { x: new Date('2020-05-12'), y: 54640.28 },
    { x: new Date('2020-05-13'), y: 55031.8 },
    { x: new Date('2020-05-14'), y: 55536.56 },
    { x: new Date('2020-05-15'), y: 55915.44 },
    { x: new Date('2020-05-18'), y: 55434.24 },
    { x: new Date('2020-05-19'), y: 55703.91 },
    { x: new Date('2020-05-20'), y: 55651.6 },
    { x: new Date('2020-05-26'), y: 54575.78 },
    { x: new Date('2020-05-27'), y: 54542.17 },
    { x: new Date('2020-05-28'), y: 54797.28 },
    { x: new Date('2020-05-29'), y: 54977.22 },
    { x: new Date('2020-06-02'), y: 54500.17 },
    { x: new Date('2020-06-03'), y: 53608.76 },
    { x: new Date('2020-06-04'), y: 54008.55 },
    { x: new Date('2020-06-05'), y: 53103.65 },
    { x: new Date('2020-06-08'), y: 53271.67 },
    { x: new Date('2020-06-09'), y: 53666.04 },
    { x: new Date('2020-06-10'), y: 54058.55 },
    { x: new Date('2020-06-11'), y: 53673.74 },
    { x: new Date('2020-06-12'), y: 53620.18 },
    { x: new Date('2020-06-15'), y: 53508.69 },
    { x: new Date('2020-06-16'), y: 53758.56 },
    { x: new Date('2020-06-17'), y: 53762.76 },
    { x: new Date('2020-06-18'), y: 53567.76 },
    { x: new Date('2020-06-19'), y: 54069.66 },
    { x: new Date('2020-06-22'), y: 54330.87 },
    { x: new Date('2020-06-23'), y: 54634.66 },
    { x: new Date('2020-06-24'), y: 54406.21 },
    { x: new Date('2020-06-25'), y: 54440.24 },
    { x: new Date('2020-06-26'), y: 54738.42 },
    { x: new Date('2020-06-29'), y: 54728.01 },
    { x: new Date('2020-06-30'), y: 55053.29 },
    { x: new Date('2020-07-01'), y: 54933.03 },
    { x: new Date('2020-07-02'), y: 55184.36 },
    { x: new Date('2020-07-03'), y: 55204.06 },
    { x: new Date('2020-07-06'), y: 55479.29 },
    { x: new Date('2020-07-07'), y: 56048.02 },
    { x: new Date('2020-07-08'), y: 56478.23 },
    { x: new Date('2020-07-09'), y: 56349.69 },
    { x: new Date('2020-07-10'), y: 56359.22 },
    { x: new Date('2020-07-13'), y: 56626.45 },
    { x: new Date('2020-07-14'), y: 56999.3 },
    { x: new Date('2020-07-15'), y: 57129.21 },
    { x: new Date('2020-07-16'), y: 56966.49 },
    { x: new Date('2020-07-17'), y: 57319.53 },
    { x: new Date('2020-07-20'), y: 57733.5 },
    { x: new Date('2020-07-21'), y: 58177.31 },
    { x: new Date('2020-07-22'), y: 59157.41 },
    { x: new Date('2020-07-23'), y: 59850.72 },
    { x: new Date('2020-07-24'), y: 60086.14 },
    { x: new Date('2020-07-27'), y: 61127.96 },
    { x: new Date('2020-07-28'), y: 61665.47 },
    { x: new Date('2020-07-29'), y: 61900.63 },
    { x: new Date('2020-07-30'), y: 61500.89 },
    { x: new Date('2020-08-03'), y: 61690.2 },
    { x: new Date('2020-08-04'), y: 62654.86 },
    { x: new Date('2020-08-05'), y: 63313.61 },
    { x: new Date('2020-08-06'), y: 64184.49 },
    { x: new Date('2020-08-07'), y: 63553.99 },
    { x: new Date('2020-08-10'), y: 63104.2 },
    { x: new Date('2020-08-11'), y: 59490.24 },
    { x: new Date('2020-08-12'), y: 59556.07 },
    { x: new Date('2020-08-13'), y: 60652.16 },
    { x: new Date('2020-08-14'), y: 60525.75 },
    { x: new Date('2020-08-18'), y: 62357.39 },
    { x: new Date('2020-08-19'), y: 60364.77 },
    { x: new Date('2020-08-24'), y: 60873 },
    { x: new Date('2020-08-25'), y: 60641.58 },
    { x: new Date('2020-08-26'), y: 61082.98 },
    { x: new Date('2020-08-27'), y: 60364.67 },
    { x: new Date('2020-08-28'), y: 61127.73 },
    { x: new Date('2020-08-31'), y: 61212.56 },
    { x: new Date('2020-09-01'), y: 61380.76 },
    { x: new Date('2020-09-02'), y: 60854.13 },
    { x: new Date('2020-09-03'), y: 60590.07 },
    { x: new Date('2020-09-04'), y: 60672.16 },
    { x: new Date('2020-09-07'), y: 60499.08 },
    { x: new Date('2020-09-08'), y: 60622.25 },
    { x: new Date('2020-09-09'), y: 60852.59 },
    { x: new Date('2020-09-10'), y: 61181.93 },
    { x: new Date('2020-09-11'), y: 60710.71 },
    { x: new Date('2020-09-14'), y: 61195.25 },
    { x: new Date('2020-09-15'), y: 60973.11 },
    { x: new Date('2020-09-16'), y: 60915.26 },
    { x: new Date('2020-09-17'), y: 60531.42 },
    { x: new Date('2020-09-18'), y: 60596.37 },
    { x: new Date('2020-09-21'), y: 59844.32 },
    { x: new Date('2020-09-22'), y: 59637.39 },
    { x: new Date('2020-09-23'), y: 58850.91 },
    { x: new Date('2020-09-24'), y: 58992.7 },
    { x: new Date('2020-09-25'), y: 58814.78 },
    { x: new Date('2020-09-28'), y: 59547.71 },
    { x: new Date('2020-09-29'), y: 59967 },
    { x: new Date('2020-09-30'), y: 59579.9 },
    { x: new Date('2020-10-01'), y: 60104.33 },
    { x: new Date('2020-10-02'), y: 59922.97 },
    { x: new Date('2020-10-05'), y: 59873.77 },
    { x: new Date('2020-10-06'), y: 58622.77 },
    { x: new Date('2020-10-07'), y: 58937.88 },
    { x: new Date('2020-10-08'), y: 59045.48 },
    { x: new Date('2020-10-09'), y: 59754.45 },
    { x: new Date('2020-10-12'), y: 59868.74 },
    { x: new Date('2020-10-13'), y: 59088.13 },
    { x: new Date('2020-10-14'), y: 59174.71 },
    { x: new Date('2020-10-15'), y: 59523.98 },
    { x: new Date('2020-10-16'), y: 59228.87 },
    { x: new Date('2020-10-19'), y: 59394.18 },
    { x: new Date('2020-10-20'), y: 59517.5 },
    { x: new Date('2020-10-21'), y: 59986.35 },
    { x: new Date('2020-10-22'), y: 59596.45 },
    { x: new Date('2020-10-23'), y: 59551.75 },
    { x: new Date('2020-10-26'), y: 59465.85 },
    { x: new Date('2020-10-27'), y: 59493.1 },
    { x: new Date('2020-11-02'), y: 58956.56 },
    { x: new Date('2020-11-03'), y: 59216.41 },
    { x: new Date('2020-11-04'), y: 58980.48 },
    { x: new Date('2020-11-05'), y: 59937.71 },
    { x: new Date('2020-11-06'), y: 59755.24 },
    { x: new Date('2020-11-09'), y: 56935.68 },
    { x: new Date('2020-11-10'), y: 56895.48 },
    { x: new Date('2020-11-11'), y: 56556.65 },
    { x: new Date('2020-11-12'), y: 56685.47 },
    { x: new Date('2020-11-13'), y: 56924.41 },
    { x: new Date('2020-11-16'), y: 57014.42 },
    { x: new Date('2020-11-17'), y: 56658.58 },
    { x: new Date('2020-11-18'), y: 56703.72 },
    { x: new Date('2020-11-19'), y: 56693.35 },
    { x: new Date('2020-11-20'), y: 56657.14 },
    { x: new Date('2020-11-23'), y: 55718.05 },
    { x: new Date('2020-11-24'), y: 54821.78 },
    { x: new Date('2020-11-25'), y: 54664.48 },
    { x: new Date('2020-11-26'), y: 54824.06 },
    { x: new Date('2020-11-27'), y: 54216.1 },
    { x: new Date('2020-11-30'), y: 53808.17 },
    { x: new Date('2020-12-01'), y: 54899.82 },
    { x: new Date('2020-12-02'), y: 55296.5 },
    { x: new Date('2020-12-03'), y: 55542.06 },
    { x: new Date('2020-12-04'), y: 55514.2 },
    { x: new Date('2020-12-07'), y: 56190.25 },
    { x: new Date('2020-12-08'), y: 56178.23 },
    { x: new Date('2020-12-10'), y: 55187.77 },
    { x: new Date('2020-12-11'), y: 55373.19 },
    { x: new Date('2020-12-14'), y: 54997.82 },
    { x: new Date('2020-12-15'), y: 55677.94 },
    { x: new Date('2020-12-16'), y: 55961.78 },
    { x: new Date('2020-12-17'), y: 56142.35 },
    { x: new Date('2020-12-18'), y: 56118.89 },
    { x: new Date('2020-12-21'), y: 56398.87 },
    { x: new Date('2020-12-22'), y: 56158.71 },
    { x: new Date('2020-12-23'), y: 56536.82 },
    { x: new Date('2020-12-28'), y: 56435.09 },
    { x: new Date('2020-12-29'), y: 56433.6 },
    { x: new Date('2020-12-30'), y: 56687.5 },
    { x: new Date('2021-01-01'), y: 56924.02 },
    { x: new Date('2021-01-04'), y: 58093.59 },
    { x: new Date('2021-01-05'), y: 58285.57 },
    { x: new Date('2021-01-06'), y: 57429.98 },
    { x: new Date('2021-01-07'), y: 57508.88 },
    { x: new Date('2021-01-08'), y: 55706.56 },
    { x: new Date('2021-01-11'), y: 55598.05 },
    { x: new Date('2021-01-12'), y: 55743.13 },
    { x: new Date('2021-01-13'), y: 55339.17 },
    { x: new Date('2021-01-14'), y: 55354.17 },
    { x: new Date('2021-01-15'), y: 54962.09 },
    { x: new Date('2021-01-18'), y: 55327.13 },
    { x: new Date('2021-01-19'), y: 55180.2 },
    { x: new Date('2021-01-20'), y: 56071.17 },
    { x: new Date('2021-01-21'), y: 55947.71 },
    { x: new Date('2021-01-22'), y: 55502.4 },
    { x: new Date('2021-01-25'), y: 55594.05 },
    { x: new Date('2021-01-26'), y: 55398.28 },
    { x: new Date('2021-01-27'), y: 55301.26 },
    { x: new Date('2021-01-28'), y: 55155.59 },
    { x: new Date('2021-01-29'), y: 55124.25 },
    { x: new Date('2021-02-01'), y: 55767.6 },
    { x: new Date('2021-02-02'), y: 55120.5 },
    { x: new Date('2021-02-03'), y: 55031.14 },
    { x: new Date('2021-02-04'), y: 53929.1 },
    { x: new Date('2021-02-05'), y: 54348.6 },
    { x: new Date('2021-02-08'), y: 54849.9 },
    { x: new Date('2021-02-09'), y: 54928.09 },
    { x: new Date('2021-02-10'), y: 55063.96 },
    { x: new Date('2021-02-11'), y: 54505.25 },
    { x: new Date('2021-02-15'), y: 54337.08 },
    { x: new Date('2021-02-16'), y: 53721.64 },
    { x: new Date('2021-02-17'), y: 53287.8 },
    { x: new Date('2021-02-18'), y: 53264.7 },
    { x: new Date('2021-02-19'), y: 53398.01 },
    { x: new Date('2021-02-22'), y: 54241.71 },
    { x: new Date('2021-02-23'), y: 54187.9 },
    { x: new Date('2021-02-24'), y: 54184.93 },
    { x: new Date('2021-02-25'), y: 53556.57 },
    { x: new Date('2021-02-26'), y: 52819.44 },
    { x: new Date('2021-03-01'), y: 52094.44 },
    { x: new Date('2021-03-02'), y: 52559.84 },
    { x: new Date('2021-03-03'), y: 51893.11 },
    { x: new Date('2021-03-04'), y: 51611.55 },
    { x: new Date('2021-03-05'), y: 51927.26 },
    { x: new Date('2021-03-08'), y: 51765.38 },
    { x: new Date('2021-03-09'), y: 52695.86 },
    { x: new Date('2021-03-10'), y: 52955.21 },
    { x: new Date('2021-03-12'), y: 52948.99 },
    { x: new Date('2021-03-15'), y: 53219.44 },
    { x: new Date('2021-03-16'), y: 53226.41 },
    { x: new Date('2021-03-17'), y: 53536.86 },
    { x: new Date('2021-03-18'), y: 53620.34 },
    { x: new Date('2021-03-19'), y: 53755.44 },
    { x: new Date('2021-03-22'), y: 53655.97 },
    { x: new Date('2021-03-23'), y: 53523.14 },
    { x: new Date('2021-03-24'), y: 53742.55 },
    { x: new Date('2021-03-25'), y: 53790.44 },
    { x: new Date('2021-03-26'), y: 53846.95 },
    { x: new Date('2021-03-29'), y: 53396.97 },
    { x: new Date('2021-03-30'), y: 52734.24 },
    { x: new Date('2021-03-31'), y: 53326.99 },
    { x: new Date('2021-04-01'), y: 54016.22 },
    { x: new Date('2021-04-05'), y: 54169.31 },
    { x: new Date('2021-04-06'), y: 54556.31 },
    { x: new Date('2021-04-07'), y: 54481.1 },
    { x: new Date('2021-04-08'), y: 55136.52 },
    { x: new Date('2021-04-09'), y: 54820.5 },
    { x: new Date('2021-04-12'), y: 54539.41 },
    { x: new Date('2021-04-13'), y: 54948.08 },
    { x: new Date('2021-04-14'), y: 54336.8 },
    { x: new Date('2021-04-15'), y: 54941.62 },
    { x: new Date('2021-04-16'), y: 55438.64 },
    { x: new Date('2021-04-19'), y: 55220.17 },
    { x: new Date('2021-04-20'), y: 55556.84 },
    { x: new Date('2021-04-21'), y: 56171.17 },
    { x: new Date('2021-04-22'), y: 55980.04 },
    { x: new Date('2021-04-23'), y: 55803.45 },
    { x: new Date('2021-04-26'), y: 55915.77 },
    { x: new Date('2021-04-27'), y: 55699.23 },
    { x: new Date('2021-04-28'), y: 55844.38 },
    { x: new Date('2021-04-29'), y: 55209.55 },
    { x: new Date('2021-04-30'), y: 55073.89 },
    { x: new Date('2021-05-03'), y: 55778.24 },
    { x: new Date('2021-05-04'), y: 55453.01 },
    { x: new Date('2021-05-05'), y: 55611.88 },
    { x: new Date('2021-05-06'), y: 56688.07 },
    { x: new Date('2021-05-07'), y: 56818.1 },
    { x: new Date('2021-05-10'), y: 57082.18 },
    { x: new Date('2021-05-11'), y: 57239.05 },
    { x: new Date('2021-05-17'), y: 58745.77 },
    { x: new Date('2021-05-18'), y: 58662.11 },
    { x: new Date('2021-05-19'), y: 58723.19 },
    { x: new Date('2021-05-20'), y: 58853 },
    { x: new Date('2021-05-21'), y: 58966.21 },
    { x: new Date('2021-05-24'), y: 58915.11 },
    { x: new Date('2021-05-25'), y: 59522.81 },
    { x: new Date('2021-05-27'), y: 59328.34 },
    { x: new Date('2021-05-28'), y: 59476.53 },
    { x: new Date('2021-05-31'), y: 59459.37 },
    { x: new Date('2021-06-02'), y: 59336.93 },
    { x: new Date('2021-06-03'), y: 58361.78 },
    { x: new Date('2021-06-04'), y: 58834.77 },
    { x: new Date('2021-06-07'), y: 59210.82 },
    { x: new Date('2021-06-08'), y: 59055.98 },
    { x: new Date('2021-06-09'), y: 58820.55 },
    { x: new Date('2021-06-10'), y: 59108.08 },
    { x: new Date('2021-06-11'), y: 58325.97 },
    { x: new Date('2021-06-14'), y: 58050.95 },
    { x: new Date('2021-06-15'), y: 57879.61 },
    { x: new Date('2021-06-16'), y: 56677.8 },
    { x: new Date('2021-06-17'), y: 55681.93 },
    { x: new Date('2021-06-18'), y: 55457.04 },
    { x: new Date('2021-06-21'), y: 56323.39 },
    { x: new Date('2021-06-22'), y: 56396.55 },
    { x: new Date('2021-06-23'), y: 56599.19 },
    { x: new Date('2021-06-24'), y: 56610.49 },
    { x: new Date('2021-06-25'), y: 56650.42 },
    { x: new Date('2021-06-28'), y: 56741.72 },
    { x: new Date('2021-06-29'), y: 56513.38 },
    { x: new Date('2021-06-30'), y: 56669 },
    { x: new Date('2021-07-01'), y: 56957.8 },
    { x: new Date('2021-07-02'), y: 57427.43 },
    { x: new Date('2021-07-05'), y: 57528.6 },
    { x: new Date('2021-07-06'), y: 57925.29 },
    { x: new Date('2021-07-07'), y: 58250.14 },
    { x: new Date('2021-07-08'), y: 58637.28 },
    { x: new Date('2021-07-09'), y: 58777.43 },
    { x: new Date('2021-07-12'), y: 58998.1 },
    { x: new Date('2021-07-13'), y: 58976.77 },
    { x: new Date('2021-07-14'), y: 59580.43 },
    { x: new Date('2021-07-15'), y: 59777.93 },
    { x: new Date('2021-07-16'), y: 59379.08 },
    { x: new Date('2021-07-19'), y: 59535.37 },
    { x: new Date('2021-07-21'), y: 59202.67 },
    { x: new Date('2021-07-22'), y: 59403.97 },
    { x: new Date('2021-07-23'), y: 59336.14 },
    { x: new Date('2021-07-26'), y: 59130.18 },
    { x: new Date('2021-07-27'), y: 59214.19 },
    { x: new Date('2021-07-28'), y: 59319.87 },
    { x: new Date('2021-07-29'), y: 60048.16 },
    { x: new Date('2021-07-30'), y: 59648.65 },
    { x: new Date('2021-08-02'), y: 59733.07 },
    { x: new Date('2021-08-03'), y: 59764.22 },
    { x: new Date('2021-08-04'), y: 59975.79 },
    { x: new Date('2021-08-05'), y: 59965.29 },
    { x: new Date('2021-08-06'), y: 58961.98 },
    { x: new Date('2021-08-09'), y: 57867.73 },
    { x: new Date('2021-08-10'), y: 57825.35 },
    { x: new Date('2021-08-12'), y: 57900.62 },
    { x: new Date('2021-08-13'), y: 59299.07 },
    { x: new Date('2021-08-16'), y: 59711.69 },
    { x: new Date('2021-08-18'), y: 59491 },
    { x: new Date('2021-08-19'), y: 59369 },
    { x: new Date('2021-08-20'), y: 59392.01 },
    { x: new Date('2021-08-23'), y: 60022.9 },
    { x: new Date('2021-08-24'), y: 59269.82 },
    { x: new Date('2021-08-25'), y: 58734.3 },
    { x: new Date('2021-08-26'), y: 58693.24 },
    { x: new Date('2021-08-27'), y: 59096.28 },
    { x: new Date('2021-08-30'), y: 58794.32 },
    { x: new Date('2021-08-31'), y: 58428.71 },
    { x: new Date('2021-09-01'), y: 58581.22 },
    { x: new Date('2021-09-02'), y: 58715.03 },
    { x: new Date('2021-09-03'), y: 59314.65 },
    { x: new Date('2021-09-06'), y: 59177.83 },
    { x: new Date('2021-09-07'), y: 58578.34 },
    { x: new Date('2021-09-08'), y: 58587.46 },
    { x: new Date('2021-09-09'), y: 58704.31 },
    { x: new Date('2021-09-10'), y: 58446.02 },
    { x: new Date('2021-09-13'), y: 58934.08 },
    { x: new Date('2021-09-14'), y: 59396.57 },
    { x: new Date('2021-09-15'), y: 58922.43 },
    { x: new Date('2021-09-16'), y: 58089.81 },
    { x: new Date('2021-09-17'), y: 58483.69 },
    { x: new Date('2021-09-20'), y: 58843.04 },
    { x: new Date('2021-09-21'), y: 59188.98 },
    { x: new Date('2021-09-22'), y: 59136.59 },
    { x: new Date('2021-09-23'), y: 58166.99 },
    { x: new Date('2021-09-24'), y: 58497.82 },
    { x: new Date('2021-09-27'), y: 58777.46 },
    { x: new Date('2021-09-28'), y: 58685.07 },
    { x: new Date('2021-09-29'), y: 58601.43 },
    { x: new Date('2021-09-30'), y: 59146.74 },
    { x: new Date('2021-10-01'), y: 59112.89 },
    { x: new Date('2021-10-04'), y: 59738.66 },
    { x: new Date('2021-10-05'), y: 59521.85 },
    { x: new Date('2021-10-06'), y: 59589.45 },
    { x: new Date('2021-10-07'), y: 59293.7 },
    { x: new Date('2021-10-08'), y: 59480.85 },
    { x: new Date('2021-10-11'), y: 59052.47 },
    { x: new Date('2021-10-12'), y: 58658.47 },
    { x: new Date('2021-10-13'), y: 59498.05 },
    { x: new Date('2021-10-14'), y: 59540.77 },
    { x: new Date('2021-10-15'), y: 59026.48 },
    { x: new Date('2021-10-18'), y: 59078.81 },
    { x: new Date('2021-10-19'), y: 58921.06 },
    { x: new Date('2021-10-21'), y: 59508.53 },
    { x: new Date('2021-10-22'), y: 59582.04 },
    { x: new Date('2021-10-25'), y: 59736.88 },
    { x: new Date('2021-10-26'), y: 59515.32 },
    { x: new Date('2021-10-27'), y: 59811.81 },
    { x: new Date('2021-10-28'), y: 59696.2 },
    { x: new Date('2021-10-29'), y: 59349.74 },
    { x: new Date('2021-11-01'), y: 59690.63 },
    { x: new Date('2021-11-02'), y: 59444.93 },
    { x: new Date('2021-11-03'), y: 58925.02 },
    { x: new Date('2021-11-04'), y: 59735.28 },
    { x: new Date('2021-11-05'), y: 60315.44 },
    { x: new Date('2021-11-08'), y: 60054.64 },
    { x: new Date('2021-11-09'), y: 60017.6 },
    { x: new Date('2021-11-10'), y: 60665.9 },
    { x: new Date('2021-11-11'), y: 61150.93 },
    { x: new Date('2021-11-12'), y: 61103.23 },
    { x: new Date('2021-11-15'), y: 60939.69 },
    { x: new Date('2021-11-16'), y: 60584.55 },
    { x: new Date('2021-11-17'), y: 60918.9 },
    { x: new Date('2021-11-18'), y: 60530.04 },
    { x: new Date('2021-11-19'), y: 60465.99 },
    { x: new Date('2021-11-22'), y: 59584.37 },
    { x: new Date('2021-11-23'), y: 59257.96 },
    { x: new Date('2021-11-24'), y: 59664.36 },
    { x: new Date('2021-11-25'), y: 59698.46 },
    { x: new Date('2021-11-26'), y: 60491.51 },
    { x: new Date('2021-11-29'), y: 60172.69 },
    { x: new Date('2021-11-30'), y: 59794.12 },
    { x: new Date('2021-12-01'), y: 60111.3 },
    { x: new Date('2021-12-02'), y: 59921.52 },
    { x: new Date('2021-12-03'), y: 60361.76 },
    { x: new Date('2021-12-06'), y: 60153.46 },
    { x: new Date('2021-12-07'), y: 60068.63 },
    { x: new Date('2021-12-08'), y: 59681.19 },
    { x: new Date('2021-12-09'), y: 59604.11 },
    { x: new Date('2021-12-10'), y: 59927.99 },
    { x: new Date('2021-12-13'), y: 59648.06 },
    { x: new Date('2021-12-14'), y: 59141.71 },
    { x: new Date('2021-12-15'), y: 59389.35 },
    { x: new Date('2021-12-16'), y: 60087.6 },
    { x: new Date('2021-12-17'), y: 59898.7 },
    { x: new Date('2021-12-20'), y: 60121.15 },
    { x: new Date('2021-12-21'), y: 60231.96 },
    { x: new Date('2021-12-22'), y: 60684.41 },
    { x: new Date('2021-12-23'), y: 60564.99 },
    { x: new Date('2021-12-24'), y: 60445.12 },
    { x: new Date('2021-12-27'), y: 60701.37 },
    { x: new Date('2021-12-28'), y: 60534.06 },
    { x: new Date('2021-12-29'), y: 60422.61 },
    { x: new Date('2021-12-30'), y: 60512.43 },
    { x: new Date('2021-12-31'), y: 60757.4 },
    { x: new Date('2022-01-03'), y: 59860.25 },
    { x: new Date('2022-01-04'), y: 60334.12 },
    { x: new Date('2022-01-05'), y: 60058.3 },
    { x: new Date('2022-01-06'), y: 60010.21 },
    { x: new Date('2022-01-07'), y: 60369.08 },
    { x: new Date('2022-01-10'), y: 60563.4 },
    { x: new Date('2022-01-11'), y: 60672.93 },
    { x: new Date('2022-01-12'), y: 60783.16 },
    { x: new Date('2022-01-13'), y: 60511.61 },
    { x: new Date('2022-01-14'), y: 60331.7 },
    { x: new Date('2022-01-17'), y: 60190.38 },
    { x: new Date('2022-01-18'), y: 59991.9 },
    { x: new Date('2022-01-19'), y: 60534.68 },
    { x: new Date('2022-01-20'), y: 60500.43 },
    { x: new Date('2022-01-21'), y: 60331.93 },
    { x: new Date('2022-01-24'), y: 60820.98 },
    { x: new Date('2022-01-25'), y: 60932.53 },
    { x: new Date('2022-01-26'), y: 60179.77 },
    { x: new Date('2022-01-27'), y: 59823.78 },
    { x: new Date('2022-01-28'), y: 59856.22 },
    { x: new Date('2022-01-31'), y: 59678.73 },
    { x: new Date('2022-02-02'), y: 59831.28 },
    { x: new Date('2022-02-03'), y: 59743.68 },
    { x: new Date('2022-02-04'), y: 59611.02 },
    { x: new Date('2022-02-07'), y: 60070.23 },
    { x: new Date('2022-02-08'), y: 60058.29 },
    { x: new Date('2022-02-09'), y: 59920.46 },
    { x: new Date('2022-02-10'), y: 59765.37 },
    { x: new Date('2022-02-11'), y: 60857.89 },
    { x: new Date('2022-02-14'), y: 60634.8 },
    { x: new Date('2022-02-15'), y: 59946.49 },
    { x: new Date('2022-02-16'), y: 60254.93 },
    { x: new Date('2022-02-17'), y: 60902.37 },
    { x: new Date('2022-02-18'), y: 61035.5 },
    { x: new Date('2022-02-21'), y: 61513.74 },
    { x: new Date('2022-02-22'), y: 61537.37 },
    { x: new Date('2022-02-23'), y: 61537.56 },
    { x: new Date('2022-02-24'), y: 62099.46 },
    { x: new Date('2022-02-25'), y: 61251.32 },
    { x: new Date('2022-03-01'), y: 63523.86 },
    { x: new Date('2022-03-02'), y: 62617.84 },
    { x: new Date('2022-03-04'), y: 64348.63 },
    { x: new Date('2022-03-07'), y: 65937.63 },
    { x: new Date('2022-03-08'), y: 68098.96 },
    { x: new Date('2022-03-09'), y: 65759 },
    { x: new Date('2022-03-10'), y: 66102.88 },
    { x: new Date('2022-03-11'), y: 66110.16 },
    { x: new Date('2022-03-14'), y: 65264.63 },
    { x: new Date('2022-03-15'), y: 64266.82 },
    { x: new Date('2022-03-16'), y: 64277.19 },
    { x: new Date('2022-03-17'), y: 64495.65 },
    { x: new Date('2022-03-18'), y: 63953.09 },
    { x: new Date('2022-03-21'), y: 64931.76 },
    { x: new Date('2022-03-22'), y: 64329.81 },
    { x: new Date('2022-03-23'), y: 65317 },
    { x: new Date('2022-03-24'), y: 65595.15 },
    { x: new Date('2022-03-25'), y: 65729.49 },
    { x: new Date('2022-03-28'), y: 64946.46 },
    { x: new Date('2022-03-29'), y: 64292.87 },
    { x: new Date('2022-03-30'), y: 64428.89 },
    { x: new Date('2022-03-31'), y: 64471.01 },
    { x: new Date('2022-04-01'), y: 64444.81 },
    { x: new Date('2022-04-04'), y: 64620.79 },
    { x: new Date('2022-04-05'), y: 64503.67 },
    { x: new Date('2022-04-06'), y: 64657.62 },
    { x: new Date('2022-04-07'), y: 64689.05 },
    { x: new Date('2022-04-08'), y: 65361.1 },
    { x: new Date('2022-04-11'), y: 65635.25 },
    { x: new Date('2022-04-12'), y: 66038.09 },
    { x: new Date('2022-04-13'), y: 66253.62 },
    { x: new Date('2022-04-14'), y: 66468.15 },
    { x: new Date('2022-04-18'), y: 66655.67 },
    { x: new Date('2022-04-19'), y: 65885.09 },
    { x: new Date('2022-04-20'), y: 66082.16 },
    { x: new Date('2022-04-21'), y: 66155.51 },
    { x: new Date('2022-04-22'), y: 65552.93 },
    { x: new Date('2022-04-25'), y: 64768.16 },
    { x: new Date('2022-04-26'), y: 65341.65 },
    { x: new Date('2022-04-27'), y: 64769.36 },
    { x: new Date('2022-04-28'), y: 65278.96 },
    { x: new Date('2022-05-09'), y: 64090.01 },
    { x: new Date('2022-05-10'), y: 63618.03 },
    { x: new Date('2022-05-11'), y: 64157.44 },
    { x: new Date('2022-05-12'), y: 63250.12 },
    { x: new Date('2022-05-13'), y: 62846.91 },
    { x: new Date('2022-05-17'), y: 62642.41 },
    { x: new Date('2022-05-18'), y: 62874.57 },
    { x: new Date('2022-05-19'), y: 63447.25 },
    { x: new Date('2022-05-20'), y: 63472.94 },
    { x: new Date('2022-05-23'), y: 63250.4 },
    { x: new Date('2022-05-24'), y: 63589.87 },
    { x: new Date('2022-05-25'), y: 63515.01 },
    { x: new Date('2022-05-27'), y: 63196.62 },
    { x: new Date('2022-05-30'), y: 63259.64 },
    { x: new Date('2022-05-31'), y: 63012.19 },
    { x: new Date('2022-06-02'), y: 63983.45 },
    { x: new Date('2022-06-03'), y: 63481.41 },
    { x: new Date('2022-06-06'), y: 63256.76 },
    { x: new Date('2022-06-07'), y: 63726.29 },
    { x: new Date('2022-06-08'), y: 63974.54 },
    { x: new Date('2022-06-09'), y: 63779.5 },
    { x: new Date('2022-06-10'), y: 64959.73 },
    { x: new Date('2022-06-13'), y: 63438.7 },
    { x: new Date('2022-06-14'), y: 63319.66 },
    { x: new Date('2022-06-15'), y: 63728.29 },
    { x: new Date('2022-06-16'), y: 65003.42 },
    { x: new Date('2022-06-17'), y: 64818.69 },
    { x: new Date('2022-06-20'), y: 64946.79 },
    { x: new Date('2022-06-21'), y: 64726.02 },
    { x: new Date('2022-06-22'), y: 65025.23 },
    { x: new Date('2022-06-23'), y: 64623.37 },
    { x: new Date('2022-06-24'), y: 64738.08 },
    { x: new Date('2022-06-27'), y: 64488.19 },
    { x: new Date('2022-06-28'), y: 63998.5 },
    { x: new Date('2022-06-29'), y: 63998.61 },
    { x: new Date('2022-06-30'), y: 63783.22 },
    { x: new Date('2022-07-01'), y: 64388.1 },
    { x: new Date('2022-07-04'), y: 64585.58 },
    { x: new Date('2022-07-05'), y: 63410.74 },
    { x: new Date('2022-07-06'), y: 62943.84 },
    { x: new Date('2022-07-07'), y: 62660.75 },
    { x: new Date('2022-07-08'), y: 62461.67 },
    { x: new Date('2022-07-11'), y: 62845.54 },
    { x: new Date('2022-07-12'), y: 62439.81 },
    { x: new Date('2022-07-13'), y: 62797.97 },
    { x: new Date('2022-07-14'), y: 62514.59 },
    { x: new Date('2022-07-15'), y: 62502.28 },
    { x: new Date('2022-07-18'), y: 62618.13 },
    { x: new Date('2022-07-19'), y: 62625.16 },
    { x: new Date('2022-07-20'), y: 62225.05 },
    { x: new Date('2022-07-21'), y: 63154.51 },
    { x: new Date('2022-07-22'), y: 63257.49 },
    { x: new Date('2022-07-25'), y: 63062.04 },
    { x: new Date('2022-07-26'), y: 63031.07 },
    { x: new Date('2022-07-27'), y: 63599.09 },
    { x: new Date('2022-07-28'), y: 63956.21 },
    { x: new Date('2022-07-29'), y: 64059.83 },
    { x: new Date('2022-08-01'), y: 63994.89 },
    { x: new Date('2022-08-02'), y: 63720.55 },
    { x: new Date('2022-08-03'), y: 63907.03 },
    { x: new Date('2022-08-04'), y: 64277.91 },
    { x: new Date('2022-08-05'), y: 63443.6 },
    { x: new Date('2022-08-08'), y: 63707.08 },
    { x: new Date('2022-08-09'), y: 63528.37 },
    { x: new Date('2022-08-10'), y: 63351.8 },
    { x: new Date('2022-08-11'), y: 62952.85 },
    { x: new Date('2022-08-12'), y: 63656.18 },
    { x: new Date('2022-08-15'), y: 63169.09 },
    { x: new Date('2022-08-16'), y: 62836.36 },
    { x: new Date('2022-08-18'), y: 62644.67 },
    { x: new Date('2022-08-19'), y: 62432.49 },
    { x: new Date('2022-08-22'), y: 62676.13 },
    { x: new Date('2022-08-23'), y: 63003.5 },
    { x: new Date('2022-08-24'), y: 63207.13 },
    { x: new Date('2022-08-25'), y: 63022.49 },
    { x: new Date('2022-08-26'), y: 62787.49 },
    { x: new Date('2022-08-29'), y: 63117.62 },
    { x: new Date('2022-08-30'), y: 62840.63 },
    { x: new Date('2022-08-31'), y: 62474.76 },
    { x: new Date('2022-09-01'), y: 62348.27 },
    { x: new Date('2022-09-02'), y: 62758.5 },
    { x: new Date('2022-09-05'), y: 62559.48 },
    { x: new Date('2022-09-06'), y: 62347.15 },
    { x: new Date('2022-09-07'), y: 62575.45 },
    { x: new Date('2022-09-08'), y: 62281.57 },
    { x: new Date('2022-09-09'), y: 62326.94 },
    { x: new Date('2022-09-12'), y: 62600.98 },
    { x: new Date('2022-09-13'), y: 62361.81 },
    { x: new Date('2022-09-14'), y: 62083.24 },
    { x: new Date('2022-09-15'), y: 61441.92 },
    { x: new Date('2022-09-16'), y: 61654.54 },
    { x: new Date('2022-09-19'), y: 61903.31 },
    { x: new Date('2022-09-20'), y: 61551.7 },
    { x: new Date('2022-09-21'), y: 62212.92 },
    { x: new Date('2022-09-22'), y: 62411 },
    { x: new Date('2022-09-23'), y: 61665.17 },
    { x: new Date('2022-09-26'), y: 61473.72 },
    { x: new Date('2022-09-27'), y: 61829.25 },
    { x: new Date('2022-09-28'), y: 62577.48 },
    { x: new Date('2022-09-29'), y: 62875.18 },
    { x: new Date('2022-09-30'), y: 62685.74 },
    { x: new Date('2022-10-03'), y: 64230.52 },
    { x: new Date('2022-10-04'), y: 64664.95 },
    { x: new Date('2022-10-05'), y: 64291.4 },
    { x: new Date('2022-10-06'), y: 63883.14 },
    { x: new Date('2022-10-07'), y: 63680.06 },
    { x: new Date('2022-10-10'), y: 63282.4 },
    { x: new Date('2022-10-11'), y: 63448.31 },
    { x: new Date('2022-10-12'), y: 63404.85 },
    { x: new Date('2022-10-13'), y: 63317.06 },
    { x: new Date('2022-10-14'), y: 62846.57 },
    { x: new Date('2022-10-17'), y: 62747.22 },
    { x: new Date('2022-10-18'), y: 62885.17 },
    { x: new Date('2022-10-19'), y: 62273.46 },
    { x: new Date('2022-10-20'), y: 62046.4 },
    { x: new Date('2022-10-21'), y: 62837.11 },
    { x: new Date('2022-10-24'), y: 62927.06 },
    { x: new Date('2022-10-25'), y: 62729.66 },
    { x: new Date('2022-10-26'), y: 62917.72 },
    { x: new Date('2022-10-27'), y: 62842.5 },
    { x: new Date('2022-10-28'), y: 62222.7 },
    { x: new Date('2022-10-31'), y: 62140.22 },
    { x: new Date('2022-11-01'), y: 62176.65 },
    { x: new Date('2022-11-02'), y: 61717.1 },
    { x: new Date('2022-11-03'), y: 61809.95 },
    { x: new Date('2022-11-04'), y: 62640.47 },
    { x: new Date('2022-11-07'), y: 62566.04 },
    { x: new Date('2022-11-08'), y: 63346.11 },
    { x: new Date('2022-11-09'), y: 62860.83 },
    { x: new Date('2022-11-10'), y: 63469.31 },
    { x: new Date('2022-11-11'), y: 63638.6 },
    { x: new Date('2022-11-14'), y: 63270.98 },
    { x: new Date('2022-11-15'), y: 63252.35 },
    { x: new Date('2022-11-16'), y: 63430.02 },
    { x: new Date('2022-11-17'), y: 63109.58 },
    { x: new Date('2022-11-18'), y: 62693.18 },
    { x: new Date('2022-11-21'), y: 63030.37 },
    { x: new Date('2022-11-22'), y: 62857.47 },
    { x: new Date('2022-11-23'), y: 62974.08 },
    { x: new Date('2022-11-24'), y: 62739.82 },
    { x: new Date('2022-11-25'), y: 62641.51 },
    { x: new Date('2022-11-28'), y: 62179.59 },
    { x: new Date('2022-11-29'), y: 62045.43 },
    { x: new Date('2022-11-30'), y: 62090.28 },
    { x: new Date('2022-12-01'), y: 62722.54 },
    { x: new Date('2022-12-02'), y: 62312.44 },
    { x: new Date('2022-12-05'), y: 61893.65 },
    { x: new Date('2022-12-06'), y: 62158.94 },
    { x: new Date('2022-12-07'), y: 62428.39 },
    { x: new Date('2022-12-08'), y: 61996.82 },
    { x: new Date('2022-12-09'), y: 62235.26 },
    { x: new Date('2022-12-12'), y: 62090.89 },
    { x: new Date('2022-12-13'), y: 62636.03 },
    { x: new Date('2022-12-14'), y: 62368.89 },
    { x: new Date('2022-12-15'), y: 62254.17 },
    { x: new Date('2022-12-16'), y: 62409.28 },
    { x: new Date('2022-12-19'), y: 62256.54 },
    { x: new Date('2022-12-20'), y: 62991.43 },
    { x: new Date('2022-12-21'), y: 62877.75 },
    { x: new Date('2022-12-22'), y: 62471.06 },
    { x: new Date('2022-12-23'), y: 62495.35 },
    { x: new Date('2022-12-26'), y: 62359.09 },
    { x: new Date('2022-12-27'), y: 62761.98 },
    { x: new Date('2022-12-28'), y: 62746.25 },
    { x: new Date('2022-12-29'), y: 62831.49 },
    { x: new Date('2022-12-30'), y: 63142.48 },
    { x: new Date('2023-01-02'), y: 62990.25 },
    { x: new Date('2023-01-03'), y: 63186.48 },
    { x: new Date('2023-01-04'), y: 62909.27 },
    { x: new Date('2023-01-05'), y: 62328.46 },
    { x: new Date('2023-01-06'), y: 63042.34 },
    { x: new Date('2023-01-09'), y: 62548.54 },
    { x: new Date('2023-01-10'), y: 62794.68 },
    { x: new Date('2023-01-11'), y: 62727.38 },
    { x: new Date('2023-01-12'), y: 62956.78 },
    { x: new Date('2023-01-13'), y: 63078.9 },
    { x: new Date('2023-01-16'), y: 63409.08 },
    { x: new Date('2023-01-17'), y: 62957.79 },
    { x: new Date('2023-01-18'), y: 62824.08 },
    { x: new Date('2023-01-19'), y: 63504.1 },
    { x: new Date('2023-01-20'), y: 62902.51 },
    { x: new Date('2023-01-24'), y: 63451.49 },
    { x: new Date('2023-01-25'), y: 63729.21 },
    { x: new Date('2023-01-26'), y: 63290.16 },
    { x: new Date('2023-01-27'), y: 63197.48 },
    { x: new Date('2023-01-30'), y: 63000.98 },
    { x: new Date('2023-01-31'), y: 63311.58 },
    { x: new Date('2023-02-01'), y: 63973.78 },
    { x: new Date('2023-02-02'), y: 63146.46 },
    { x: new Date('2023-02-03'), y: 62290.05 },
    { x: new Date('2023-02-06'), y: 63004.73 },
    { x: new Date('2023-02-07'), y: 62772.64 },
    { x: new Date('2023-02-08'), y: 62757.24 },
    { x: new Date('2023-02-09'), y: 62468.25 },
    { x: new Date('2023-02-10'), y: 62746.15 },
    { x: new Date('2023-02-13'), y: 62626.05 },
    { x: new Date('2023-02-14'), y: 62823.35 },
    { x: new Date('2023-02-15'), y: 62926.23 },
    { x: new Date('2023-02-16'), y: 63060.94 },
    { x: new Date('2023-02-17'), y: 63461.19 },
    { x: new Date('2023-02-20'), y: 63298.39 },
    { x: new Date('2023-02-21'), y: 63412.44 },
    { x: new Date('2023-02-22'), y: 63128.13 },
    { x: new Date('2023-02-23'), y: 63245.61 },
    { x: new Date('2023-02-24'), y: 63233.49 },
    { x: new Date('2023-02-27'), y: 63605.85 },
    { x: new Date('2023-02-28'), y: 64352.22 },
    { x: new Date('2023-03-01'), y: 63737.31 },
    { x: new Date('2023-03-02'), y: 63929.52 },
    { x: new Date('2023-03-03'), y: 63940.82 },
    { x: new Date('2023-03-06'), y: 63679.39 },
    { x: new Date('2023-03-07'), y: 63600.15 },
    { x: new Date('2023-03-08'), y: 63584.47 },
    { x: new Date('2023-03-09'), y: 64081.15 },
    { x: new Date('2023-03-10'), y: 65019.16 },
    { x: new Date('2023-03-13'), y: 66006.44 },
    { x: new Date('2023-03-14'), y: 65756.29 },
    { x: new Date('2023-03-15'), y: 66404.62 },
    { x: new Date('2023-03-16'), y: 66075.3 },
    { x: new Date('2023-03-17'), y: 67808.29 },
    { x: new Date('2023-03-20'), y: 67454.22 },
    { x: new Date('2023-03-21'), y: 66818.77 },
    { x: new Date('2023-03-24'), y: 67541.84 },
    { x: new Date('2023-03-27'), y: 67325.23 },
    { x: new Date('2023-03-28'), y: 67579.15 },
    { x: new Date('2023-03-29'), y: 67150.53 },
    { x: new Date('2023-03-30'), y: 67585.93 },
    { x: new Date('2023-03-31'), y: 67223.46 },
    { x: new Date('2023-04-03'), y: 67856.56 },
    { x: new Date('2023-04-04'), y: 68759.78 },
    { x: new Date('2023-04-05'), y: 68489.87 },
    { x: new Date('2023-04-06'), y: 68453.4 },
    { x: new Date('2023-04-10'), y: 68374.68 },
    { x: new Date('2023-04-11'), y: 68627.58 },
    { x: new Date('2023-04-12'), y: 68760.69 },
    { x: new Date('2023-04-13'), y: 69269.23 },
    { x: new Date('2023-04-14'), y: 68564.06 },
    { x: new Date('2023-04-17'), y: 68799.62 },
    { x: new Date('2023-04-18'), y: 68729 },
    { x: new Date('2023-04-26'), y: 67920.85 },
    { x: new Date('2023-04-27'), y: 67865.88 },
    { x: new Date('2023-04-28'), y: 67886.86 },
    { x: new Date('2023-05-02'), y: 68714.82 },
    { x: new Date('2023-05-03'), y: 69183.95 },
    { x: new Date('2023-05-04'), y: 69265.98 },
    { x: new Date('2023-05-05'), y: 68320.38 },
    { x: new Date('2023-05-08'), y: 68484.69 },
    { x: new Date('2023-05-09'), y: 68571.87 },
    { x: new Date('2023-05-10'), y: 68293.01 },
    { x: new Date('2023-05-11'), y: 68165.9 },
    { x: new Date('2023-05-12'), y: 68238.32 },
    { x: new Date('2023-05-15'), y: 68276.07 },
    { x: new Date('2023-05-16'), y: 67811.26 },
    { x: new Date('2023-05-17'), y: 67854.09 },
    { x: new Date('2023-05-18'), y: 67396.08 },
    { x: new Date('2023-05-19'), y: 67756.48 },
    { x: new Date('2023-05-22'), y: 67866.56 },
    { x: new Date('2023-05-23'), y: 68325.66 },
    { x: new Date('2023-05-24'), y: 67790.83 },
    { x: new Date('2023-05-25'), y: 67271.59 },
    { x: new Date('2023-05-26'), y: 67557.11 },
    { x: new Date('2023-05-29'), y: 67416.55 },
    { x: new Date('2023-05-30'), y: 68001.75 },
    { x: new Date('2023-05-31'), y: 67974.07 },
    { x: new Date('2023-06-01'), y: 68395.09 },
    { x: new Date('2023-06-02'), y: 67719.1 },
    { x: new Date('2023-06-05'), y: 68230.01 },
    { x: new Date('2023-06-06'), y: 68267.92 },
    { x: new Date('2023-06-07'), y: 67557.31 },
    { x: new Date('2023-06-08'), y: 68123.85 },
    { x: new Date('2023-06-09'), y: 67817.15 },
    { x: new Date('2023-06-12'), y: 67787.71 },
    { x: new Date('2023-06-13'), y: 67375.25 },
    { x: new Date('2023-06-14'), y: 67402.32 },
    { x: new Date('2023-06-15'), y: 67715.11 },
    { x: new Date('2023-06-16'), y: 67861.67 },
    { x: new Date('2023-06-19'), y: 67747.17 },
    { x: new Date('2023-06-20'), y: 67447.1 },
    { x: new Date('2023-06-21'), y: 67184.68 },
    { x: new Date('2023-06-22'), y: 67183.69 },
    { x: new Date('2023-06-23'), y: 67670.3 },
    { x: new Date('2023-06-26'), y: 67703.55 },
    { x: new Date('2023-06-27'), y: 67407.32 },
    { x: new Date('2023-06-28'), y: 67866 },
    { x: new Date('2023-06-29'), y: 67968.3 },
    { x: new Date('2023-06-30'), y: 67703.23 },
    { x: new Date('2023-07-03'), y: 67288.48 },
    { x: new Date('2023-07-04'), y: 67166.39 },
    { x: new Date('2023-07-05'), y: 67106.2 },
    { x: new Date('2023-07-06'), y: 67221.94 },
    { x: new Date('2023-07-07'), y: 67638.44 },
    { x: new Date('2023-07-10'), y: 67547.9 },
    { x: new Date('2023-07-11'), y: 67175.29 },
    { x: new Date('2023-07-12'), y: 67832.74 },
    { x: new Date('2023-07-13'), y: 67665.76 },
    { x: new Date('2023-07-14'), y: 67621.03 },
    { x: new Date('2023-07-17'), y: 67634 },
    { x: new Date('2023-07-18'), y: 67414.65 },
    { x: new Date('2023-07-19'), y: 67246.27 },
    { x: new Date('2023-07-20'), y: 67361 },
    { x: new Date('2023-07-21'), y: 67431.91 },
    { x: new Date('2023-07-24'), y: 67450.14 },
    { x: new Date('2023-07-25'), y: 67679.78 },
    { x: new Date('2023-07-26'), y: 67445.82 },
    { x: new Date('2023-07-27'), y: 66966.01 },
    { x: new Date('2023-07-28'), y: 67083.01 },
    { x: new Date('2023-07-31'), y: 67194.94 },
    { x: new Date('2023-08-01'), y: 66720.83 },
    { x: new Date('2023-08-02'), y: 66669.15 },
    { x: new Date('2023-08-03'), y: 66946.08 },
    { x: new Date('2023-08-04'), y: 67315.97 },
    { x: new Date('2023-08-07'), y: 67444.46 },
    { x: new Date('2023-08-08'), y: 67407.2 },
    { x: new Date('2023-08-09'), y: 67048.94 },
    { x: new Date('2023-08-10'), y: 67132.43 },
    { x: new Date('2023-08-11'), y: 67100.13 },
    { x: new Date('2023-08-14'), y: 67196.24 },
    { x: new Date('2023-08-15'), y: 67239.16 },
    { x: new Date('2023-08-16'), y: 67100.73 },
    { x: new Date('2023-08-17'), y: 66998.93 },
    { x: new Date('2023-08-18'), y: 66804.16 },
    { x: new Date('2023-08-21'), y: 66704.57 },
    { x: new Date('2023-08-22'), y: 66430.42 },
    { x: new Date('2023-08-23'), y: 66924.28 },
    { x: new Date('2023-08-24'), y: 67052.53 },
    { x: new Date('2023-08-25'), y: 67257.44 },
    { x: new Date('2023-08-28'), y: 67591.23 },
    { x: new Date('2023-08-29'), y: 67818.57 },
    { x: new Date('2023-08-30'), y: 68056.09 },
    { x: new Date('2023-08-31'), y: 67852.11 },
    { x: new Date('2023-09-01'), y: 67935.55 },
    { x: new Date('2023-09-04'), y: 68282.43 },
    { x: new Date('2023-09-05'), y: 68250.71 },
    { x: new Date('2023-09-06'), y: 68085.43 },
    { x: new Date('2023-09-07'), y: 68303.97 },
    { x: new Date('2023-09-08'), y: 68369.93 },
    { x: new Date('2023-09-11'), y: 68199.71 },
    { x: new Date('2023-09-12'), y: 67997.26 },
    { x: new Date('2023-09-13'), y: 68073.97 },
    { x: new Date('2023-09-14'), y: 68293.94 },
    { x: new Date('2023-09-15'), y: 68575.27 },
    { x: new Date('2023-09-18'), y: 68955.1 },
    { x: new Date('2023-09-19'), y: 69552.46 },
    { x: new Date('2023-09-20'), y: 69700.04 },
    { x: new Date('2023-09-21'), y: 69315.67 },
    { x: new Date('2023-09-22'), y: 69357.39 },
    { x: new Date('2023-09-25'), y: 69346.89 },
    { x: new Date('2023-09-26'), y: 69158.83 },
    { x: new Date('2023-09-27'), y: 68764 },
    { x: new Date('2023-09-28'), y: 68168.31 },
    { x: new Date('2023-09-29'), y: 67481.8 },
    { x: new Date('2023-10-02'), y: 67485.88 },
    { x: new Date('2023-10-03'), y: 67535.11 },
    { x: new Date('2023-10-04'), y: 67179.64 },
    { x: new Date('2023-10-05'), y: 67267.57 },
    { x: new Date('2023-10-06'), y: 67592.07 },
    { x: new Date('2023-10-09'), y: 68778.12 },
    { x: new Date('2023-10-10'), y: 68060.69 },
    { x: new Date('2023-10-11'), y: 68236.88 },
    { x: new Date('2023-10-12'), y: 67981.49 },
    { x: new Date('2023-10-13'), y: 69946.86 },
    { x: new Date('2023-10-16'), y: 69541.31 },
    { x: new Date('2023-10-17'), y: 69865.13 },
    { x: new Date('2023-10-18'), y: 70837.49 },
    { x: new Date('2023-10-19'), y: 71862.42 },
    { x: new Date('2023-10-20'), y: 72228.72 },
    { x: new Date('2023-10-23'), y: 71585.29 },
    { x: new Date('2023-10-24'), y: 71258.88 },
    { x: new Date('2023-10-25'), y: 71701.84 },
    { x: new Date('2023-10-26'), y: 72029.12 },
    { x: new Date('2023-10-27'), y: 72428.72 },
    { x: new Date('2023-10-30'), y: 71632.13 },
    { x: new Date('2023-10-31'), y: 71654.78 },
    { x: new Date('2023-11-01'), y: 71694.37 },
    { x: new Date('2023-11-02'), y: 71339.37 },
    { x: new Date('2023-11-03'), y: 70586.13 },
    { x: new Date('2023-11-06'), y: 70168.09 },
    { x: new Date('2023-11-07'), y: 69937.25 },
    { x: new Date('2023-11-08'), y: 69237.04 },
    { x: new Date('2023-11-09'), y: 69966.13 },
    { x: new Date('2023-11-10'), y: 69608.23 },
    { x: new Date('2023-11-13'), y: 70013.12 },
    { x: new Date('2023-11-14'), y: 69674.79 },
    { x: new Date('2023-11-15'), y: 69606.47 },
    { x: new Date('2023-11-16'), y: 69725.92 },
    { x: new Date('2023-11-17'), y: 69557.75 },
    { x: new Date('2023-11-20'), y: 69577.32 },
    { x: new Date('2023-11-21'), y: 70222.72 },
    { x: new Date('2023-11-22'), y: 70077.94 },
    { x: new Date('2023-11-23'), y: 70230.52 },
    { x: new Date('2023-11-24'), y: 70649.52 },
    { x: new Date('2023-11-27'), y: 70618.35 },
    { x: new Date('2023-11-28'), y: 70880.11 },
    { x: new Date('2023-11-29'), y: 71192.62 },
    { x: new Date('2023-11-30'), y: 71882.33 },
    { x: new Date('2023-12-01'), y: 72150.16 },
    { x: new Date('2023-12-04'), y: 71528.04 },
    { x: new Date('2023-12-05'), y: 71103.78 },
    { x: new Date('2023-12-06'), y: 71235.98 },
    { x: new Date('2023-12-07'), y: 71255.58 },
    { x: new Date('2023-12-08'), y: 71160.41 },
    { x: new Date('2023-12-11'), y: 70791.85 },
    { x: new Date('2023-12-12'), y: 70626.42 },
    { x: new Date('2023-12-13'), y: 71511.3 },
    { x: new Date('2023-12-14'), y: 70978.93 },
    { x: new Date('2023-12-15'), y: 70434.83 },
    { x: new Date('2023-12-18'), y: 70863.92 },
    { x: new Date('2023-12-19'), y: 71057.38 },
    { x: new Date('2023-12-20'), y: 70960.77 },
    { x: new Date('2023-12-21'), y: 71162.6 },
    { x: new Date('2023-12-22'), y: 70930.46 },
    { x: new Date('2023-12-25'), y: 71100.58 },
    { x: new Date('2023-12-26'), y: 71401.03 },
    { x: new Date('2023-12-27'), y: 71308.9 },
    { x: new Date('2023-12-28'), y: 70742.1 },
    { x: new Date('2023-12-29'), y: 70849.97 },
    { x: new Date('2024-01-01'), y: 70953.44 },
    { x: new Date('2024-01-02'), y: 70537.23 },
    { x: new Date('2024-01-03'), y: 70366.09 },
    { x: new Date('2024-01-04'), y: 70512.9 },
    { x: new Date('2024-01-05'), y: 70897.03 },
    { x: new Date('2024-01-08'), y: 70832.45 },
    { x: new Date('2024-01-09'), y: 70812.4 },
    { x: new Date('2024-01-10'), y: 70940.4 },
    { x: new Date('2024-01-11'), y: 71104.84 },
    { x: new Date('2024-01-12'), y: 71418.38 },
    { x: new Date('2024-01-15'), y: 71783.88 },
    { x: new Date('2024-01-16'), y: 71695.58 },
    { x: new Date('2024-01-17'), y: 71423.69 },
    { x: new Date('2024-01-18'), y: 71926.15 },
    { x: new Date('2024-01-19'), y: 72032.7 },
    { x: new Date('2024-01-22'), y: 71927.03 },
    { x: new Date('2024-01-23'), y: 72403.95 },
    { x: new Date('2024-01-24'), y: 71889.71 },
    { x: new Date('2024-01-25'), y: 72165.67 },
    { x: new Date('2024-01-26'), y: 71933.64 },
    { x: new Date('2024-01-29'), y: 71984.9 },
    { x: new Date('2024-01-30'), y: 72037.93 },
    { x: new Date('2024-01-31'), y: 72381.36 },
    { x: new Date('2024-02-01'), y: 72599.26 },
    { x: new Date('2024-02-02'), y: 72553.42 },
    { x: new Date('2024-02-05'), y: 72462.94 },
    { x: new Date('2024-02-06'), y: 72360.6 },
    { x: new Date('2024-02-07'), y: 72418.23 },
    { x: new Date('2024-02-08'), y: 72889.5 },
    { x: new Date('2024-02-09'), y: 72647.1 },
    { x: new Date('2024-02-12'), y: 72470.07 },
    { x: new Date('2024-02-13'), y: 71756.52 },
    { x: new Date('2024-02-14'), y: 71925.28 },
    { x: new Date('2024-02-15'), y: 72267.49 },
    { x: new Date('2024-02-16'), y: 72451.47 },
    { x: new Date('2024-02-19'), y: 72675.03 },
    { x: new Date('2024-02-20'), y: 72887.55 },
    { x: new Date('2024-02-21'), y: 72636.39 },
    { x: new Date('2024-02-22'), y: 72746.51 },
    { x: new Date('2024-02-23'), y: 73184.13 },
    { x: new Date('2024-02-26'), y: 72880.39 },
    { x: new Date('2024-02-27'), y: 72782.89 },
    { x: new Date('2024-02-28'), y: 73225.97 },
    { x: new Date('2024-02-29'), y: 73311.45 },
    { x: new Date('2024-03-01'), y: 74689.53 },
    { x: new Date('2024-03-04'), y: 75589.74 },
    { x: new Date('2024-03-05'), y: 76187.57 },
    { x: new Date('2024-03-06'), y: 76479.12 },
    { x: new Date('2024-03-07'), y: 76714.95 },
    { x: new Date('2024-03-08'), y: 77018.53 },
    { x: new Date('2024-03-11'), y: 77259.44 },
    { x: new Date('2024-03-12'), y: 77126.56 },
    { x: new Date('2024-03-13'), y: 77473.87 },
    { x: new Date('2024-03-14'), y: 77299.33 },
    { x: new Date('2024-03-15'), y: 77297.66 },
    { x: new Date('2024-03-18'), y: 77673.24 },
    { x: new Date('2024-03-19'), y: 77725 },
    { x: new Date('2024-03-20'), y: 78650.84 },
    { x: new Date('2024-03-21'), y: 79185.21 },
    { x: new Date('2024-03-22'), y: 78666.85 },
    { x: new Date('2024-03-25'), y: 78910.49 },
    { x: new Date('2024-03-26'), y: 79126.03 },
    { x: new Date('2024-03-27'), y: 79752.63 },
    { x: new Date('2024-03-28'), y: 81392.57 },
    { x: new Date('2024-04-01'), y: 82250.66 },
    { x: new Date('2024-04-02'), y: 83497.26 },
    { x: new Date('2024-04-03'), y: 84195.61 },
    { x: new Date('2024-04-04'), y: 84067.87 },
    { x: new Date('2024-04-05'), y: 85189.82 },
    { x: new Date('2024-04-08'), y: 85860.65 },
    { x: new Date('2024-04-09'), y: 85492.76 },
    { x: new Date('2024-04-10'), y: 85380.11 },
    { x: new Date('2024-04-11'), y: 86575.8 },
    { x: new Date('2024-04-12'), y: 85652.37 },
    { x: new Date('2024-04-15'), y: 87485.77 },
    { x: new Date('2024-04-16'), y: 87402.2 },
    { x: new Date('2024-04-17'), y: 86618.12 },
    { x: new Date('2024-04-18'), y: 87495.82 },
    { x: new Date('2024-04-19'), y: 87968.56 },
    { x: new Date('2024-04-22'), y: 86165.78 },
    { x: new Date('2024-04-23'), y: 85744.44 },
    { x: new Date('2024-04-24'), y: 85824.29 },
    { x: new Date('2024-04-25'), y: 86275.86 },
    { x: new Date('2024-04-26'), y: 86402.13 },
    { x: new Date('2024-04-29'), y: 86350.94 },
    { x: new Date('2024-04-30'), y: 84977.49 },
    { x: new Date('2024-05-01'), y: 85576.87 },
    { x: new Date('2024-05-02'), y: 84830.17 },
    { x: new Date('2024-05-03'), y: 84513.28 },
    { x: new Date('2024-05-06'), y: 85344.73 },
    { x: new Date('2024-05-07'), y: 85263.16 },
    { x: new Date('2024-05-08'), y: 85281.53 },
    { x: new Date('2024-05-09'), y: 86164.17 },
    { x: new Date('2024-05-10'), y: 86664.34 },
    { x: new Date('2024-05-13'), y: 85849.84 },
    { x: new Date('2024-05-14'), y: 86301.7 },
    { x: new Date('2024-05-15'), y: 86589.39 },
    { x: new Date('2024-05-16'), y: 86050.89 },
    { x: new Date('2024-05-17'), y: 87080.93 },
    { x: new Date('2024-05-20'), y: 87546.83 },
    { x: new Date('2024-05-21'), y: 88147.7 },
    { x: new Date('2024-05-22'), y: 86663.43 },
    { x: new Date('2024-05-23'), y: 85241.63 },
    { x: new Date('2024-05-24'), y: 85508.97 },
    { x: new Date('2024-05-27'), y: 85990.07 },
    { x: new Date('2024-05-28'), y: 86339.94 },
    { x: new Date('2024-05-29'), y: 86090.12 },
    { x: new Date('2024-05-30'), y: 85988.1 },
    { x: new Date('2024-05-31'), y: 85562.69 },
    { x: new Date('2024-06-03'), y: 86046.31 },
    { x: new Date('2024-06-04'), y: 85193.09 },
    { x: new Date('2024-06-05'), y: 86114.3 },
    { x: new Date('2024-06-06'), y: 86519.72 },
    { x: new Date('2024-06-07'), y: 84348.8 },
    { x: new Date('2024-06-10'), y: 84891.44 },
    { x: new Date('2024-06-11'), y: 85053.43 },
    { x: new Date('2024-06-12'), y: 85075.01 },
    { x: new Date('2024-06-13'), y: 84504.04 },
    { x: new Date('2024-06-14'), y: 85486.86 },
    { x: new Date('2024-06-17'), y: 85380.79 },
    { x: new Date('2024-06-18'), y: 85333.29 },
    { x: new Date('2024-06-19'), y: 85325.42 },
    { x: new Date('2024-06-20'), y: 86669.21 },
    { x: new Date('2024-06-21'), y: 85179.68 },
    { x: new Date('2024-06-24'), y: 85455.23 },
    { x: new Date('2024-06-25'), y: 85107.67 },
    { x: new Date('2024-06-26'), y: 84884.8 },
    { x: new Date('2024-06-27'), y: 85696.71 },
    { x: new Date('2024-06-28'), y: 85493.1 },
    { x: new Date('2024-07-01'), y: 85620.02 },
    { x: new Date('2024-07-02'), y: 85717.5 },
    { x: new Date('2024-07-03'), y: 86373.16 },
    { x: new Date('2024-07-04'), y: 86281.11 },
    { x: new Date('2024-07-05'), y: 87144.8 },
    { x: new Date('2024-07-08'), y: 85836.73 },
    { x: new Date('2024-07-09'), y: 86081.58 },
    { x: new Date('2024-07-10'), y: 86140.97 },
    { x: new Date('2024-07-11'), y: 87149.41 },
    { x: new Date('2024-07-12'), y: 87119.19 },
    { x: new Date('2024-07-15'), y: 87509.39 },
    { x: new Date('2024-07-16'), y: 88769.78 },
    { x: new Date('2024-07-17'), y: 88280.43 },
    { x: new Date('2024-07-18'), y: 88312.32 },
    { x: new Date('2024-07-19'), y: 87172.68 },
    { x: new Date('2024-07-22'), y: 87082.65 },
    { x: new Date('2024-07-23'), y: 87068.85 },
    { x: new Date('2024-07-24'), y: 86433.12 },
    { x: new Date('2024-07-25'), y: 85642.19 },
    { x: new Date('2024-07-26'), y: 85594.25 },
    { x: new Date('2024-07-29'), y: 85759.77 },
    { x: new Date('2024-07-30'), y: 86390.38 },
    { x: new Date('2024-07-31'), y: 86980.99 },
    { x: new Date('2024-08-01'), y: 86983.59 },
    { x: new Date('2024-08-02'), y: 86199.27 },
    { x: new Date('2024-08-05'), y: 85278.96 },
    { x: new Date('2024-08-06'), y: 84703.17 },
    { x: new Date('2024-08-07'), y: 84639.58 },
    { x: new Date('2024-08-08'), y: 85518.67 },
    { x: new Date('2024-08-09'), y: 85568.74 },
    { x: new Date('2024-08-12'), y: 86874.87 },
    { x: new Date('2024-08-13'), y: 86103.5 },
    { x: new Date('2024-08-14'), y: 85789.78 },
    { x: new Date('2024-08-15'), y: 86135.43 },
    { x: new Date('2024-08-16'), y: 86726.82 },
    { x: new Date('2024-08-19'), y: 86084.77 },
    { x: new Date('2024-08-20'), y: 85894.5 },
    { x: new Date('2024-08-21'), y: 85833.33 },
    { x: new Date('2024-08-22'), y: 85549.34 },
    { x: new Date('2024-08-23'), y: 85033.57 },
    { x: new Date('2024-08-26'), y: 85523.92 },
    { x: new Date('2024-08-27'), y: 85582.92 },
    { x: new Date('2024-08-28'), y: 85126.55 },
    { x: new Date('2024-08-29'), y: 85543.64 },
    { x: new Date('2024-08-30'), y: 84902.78 },
    { x: new Date('2024-09-02'), y: 85450.73 },
    { x: new Date('2024-09-03'), y: 85401.96 },
    { x: new Date('2024-09-04'), y: 84802.46 },
    { x: new Date('2024-09-05'), y: 84573.52 },
    { x: new Date('2024-09-06'), y: 84174.88 },
    { x: new Date('2024-09-09'), y: 84877.87 },
    { x: new Date('2024-09-10'), y: 84692.6 },
    { x: new Date('2024-09-11'), y: 84685.76 },
    { x: new Date('2024-09-12'), y: 85487.84 },
    { x: new Date('2024-09-13'), y: 85539.8 },
    { x: new Date('2024-09-16'), y: 85664.18 },
    { x: new Date('2024-09-17'), y: 85693.49 },
    { x: new Date('2024-09-18'), y: 85131.28 },
    { x: new Date('2024-09-19'), y: 85690.08 },
    { x: new Date('2024-09-20'), y: 86183.83 },
    { x: new Date('2024-09-23'), y: 86553.21 },
    { x: new Date('2024-09-24'), y: 86661.55 },
    { x: new Date('2024-09-25'), y: 87037.42 },
    { x: new Date('2024-09-26'), y: 86461.08 },
    { x: new Date('2024-09-27'), y: 85905.59 },
    { x: new Date('2024-09-30'), y: 85331.13 },
    { x: new Date('2024-10-01'), y: 86594.91 },
    { x: new Date('2024-10-02'), y: 87227.36 },
    { x: new Date('2024-10-03'), y: 87910.29 },
    { x: new Date('2024-10-04'), y: 88187.31 },
    { x: new Date('2024-10-07'), y: 88480.62 },
    { x: new Date('2024-10-08'), y: 87913.65 },
    { x: new Date('2024-10-09'), y: 87308.14 },
    { x: new Date('2024-10-10'), y: 87850.93 },
    { x: new Date('2024-10-11'), y: 88019.84 },
    { x: new Date('2024-10-14'), y: 88147.41 },
    { x: new Date('2024-10-15'), y: 88610.97 },
    { x: new Date('2024-10-16'), y: 88778.3 },
    { x: new Date('2024-10-17'), y: 89311.88 },
    { x: new Date('2024-10-18'), y: 90040.28 },
    { x: new Date('2024-10-21'), y: 91081.08 },
    { x: new Date('2024-10-22'), y: 92015.76 },
    { x: new Date('2024-10-23'), y: 91825.68 },
    { x: new Date('2024-10-24'), y: 92083.66 },
    { x: new Date('2024-10-25'), y: 92459.77 },
    { x: new Date('2024-10-28'), y: 92596.66 },
    { x: new Date('2024-10-29'), y: 93410.88 },
    { x: new Date('2024-10-30'), y: 93978.19 },
    { x: new Date('2024-10-31'), y: 92713 },
    { x: new Date('2024-11-01'), y: 92831.33 },
    { x: new Date('2024-11-04'), y: 92353.16 },
    { x: new Date('2024-11-05'), y: 92020.01 },
    { x: new Date('2024-11-06'), y: 91211.93 },
    { x: new Date('2024-11-07'), y: 91821.1 },
    { x: new Date('2024-11-08'), y: 91597.07 },
    { x: new Date('2024-11-11'), y: 90344.5 },
    { x: new Date('2024-11-12'), y: 90359.02 },
    { x: new Date('2024-11-13'), y: 89593.28 },
    { x: new Date('2024-11-14'), y: 89688.34 },
    { x: new Date('2024-11-15'), y: 89156.76 },
    { x: new Date('2024-11-18'), y: 90251.51 },
    { x: new Date('2024-11-19'), y: 90740.33 },
    { x: new Date('2024-11-20'), y: 91877.23 },
    { x: new Date('2024-11-21'), y: 92638.24 },
    { x: new Date('2024-11-22'), y: 93365.97 },
    { x: new Date('2024-11-25'), y: 90781.49 },
    { x: new Date('2024-11-26'), y: 91273.95 },
    { x: new Date('2024-11-27'), y: 90740.61 },
    { x: new Date('2024-11-28'), y: 90822.61 },
    { x: new Date('2024-11-29'), y: 90937.16 },
    { x: new Date('2024-12-02'), y: 90911.14 },
    { x: new Date('2024-12-03'), y: 90722.86 },
    { x: new Date('2024-12-04'), y: 90702.31 },
    { x: new Date('2024-12-05'), y: 89568.66 },
    { x: new Date('2024-12-06'), y: 89676.91 },
    { x: new Date('2024-12-09'), y: 89840.18 },
    { x: new Date('2024-12-10'), y: 90910.35 },
    { x: new Date('2024-12-11'), y: 91811.68 },
    { x: new Date('2024-12-12'), y: 90843.46 },
    { x: new Date('2024-12-13'), y: 90177.68 },
    { x: new Date('2024-12-16'), y: 90291.1 },
    { x: new Date('2024-12-17'), y: 90371.65 },
    { x: new Date('2024-12-18'), y: 89299.11 },
    { x: new Date('2024-12-19'), y: 89410.01 },
    { x: new Date('2024-12-20'), y: 89394.46 },
    { x: new Date('2024-12-23'), y: 89597.37 },
    { x: new Date('2024-12-24'), y: 89057.86 },
    { x: new Date('2024-12-26'), y: 89755.03 },
    { x: new Date('2024-12-27'), y: 89211 },
    { x: new Date('2024-12-30'), y: 89000.12 },
    { x: new Date('2024-12-31'), y: 89891.73 },
    { x: new Date('2025-01-02'), y: 91300.02 },
    { x: new Date('2025-01-03'), y: 90891.29 },
    { x: new Date('2025-01-06'), y: 91182.42 },
    { x: new Date('2025-01-07'), y: 91354.42 },
    { x: new Date('2025-01-08'), y: 92080.66 },
    { x: new Date('2025-01-09'), y: 92308.47 },
    { x: new Date('2025-01-10'), y: 93088.09 },
    { x: new Date('2025-01-13'), y: 91949.62 },
    { x: new Date('2025-01-14'), y: 92736.82 },
    { x: new Date('2025-01-15'), y: 92763.17 },
    { x: new Date('2025-01-16'), y: 93543.65 },
    { x: new Date('2025-01-17'), y: 92825.26 },
    { x: new Date('2025-01-20'), y: 92290.68 },
    { x: new Date('2025-01-21'), y: 93199.48 },
    { x: new Date('2025-01-22'), y: 93312.53 },
    { x: new Date('2025-01-23'), y: 93515.31 },
    { x: new Date('2025-01-24'), y: 92949.4 },
    { x: new Date('2025-01-27'), y: 92594.36 },
    { x: new Date('2025-01-28'), y: 93558.9 },
    { x: new Date('2025-01-29'), y: 92989.98 },
    { x: new Date('2025-01-30'), y: 93930.25 },
    { x: new Date('2025-01-31'), y: 94589.77 },
    { x: new Date('2025-02-03'), y: 95208.5 },
    { x: new Date('2025-02-04'), y: 95602.86 },
    { x: new Date('2025-02-05'), y: 96037.82 },
    { x: new Date('2025-02-06'), y: 96492.57 },
    { x: new Date('2025-02-07'), y: 96881.41 },
    { x: new Date('2025-02-10'), y: 98413.46 },
    { x: new Date('2025-02-11'), y: 98659.49 },
    { x: new Date('2025-02-12'), y: 98724.44 },
    { x: new Date('2025-02-13'), y: 98473.99 },
    { x: new Date('2025-02-14'), y: 97163.17 },
    { x: new Date('2025-02-17'), y: 97564.21 },
    { x: new Date('2025-02-18'), y: 98782.27 },
    { x: new Date('2025-02-19'), y: 98917.95 },
    { x: new Date('2025-02-20'), y: 98505.22 },
    { x: new Date('2025-02-21'), y: 98445.09 },
    { x: new Date('2025-02-24'), y: 98864.87 },
    { x: new Date('2025-02-25'), y: 98385.3 },
    { x: new Date('2025-02-26'), y: 98333.93 },
    { x: new Date('2025-02-27'), y: 97934.27 },
    { x: new Date('2025-02-28'), y: 97792.71 },
    { x: new Date('2025-03-03'), y: 98270.39 },
    { x: new Date('2025-03-04'), y: 97677.57 },
    { x: new Date('2025-03-05'), y: 97722.76 },
    { x: new Date('2025-03-06'), y: 97979.36 },
    { x: new Date('2025-03-07'), y: 97744.33 },
    { x: new Date('2025-03-10'), y: 97748.4 },
    { x: new Date('2025-03-11'), y: 98270.55 },
    { x: new Date('2025-03-12'), y: 98957.03 },
    { x: new Date('2025-03-13'), y: 100448.16 },
    { x: new Date('2025-03-14'), y: 99948.23 },
    { x: new Date('2025-03-17'), y: 100789.36 },
    { x: new Date('2025-03-18'), y: 101849.7 },
    { x: new Date('2025-03-19'), y: 102263.36 },
    { x: new Date('2025-03-20'), y: 102566.17 },
    { x: new Date('2025-03-21'), y: 102017.28 },
    { x: new Date('2025-03-24'), y: 101935.22 },
    { x: new Date('2025-03-25'), y: 102070.93 },
    { x: new Date('2025-03-26'), y: 102172.77 },
    { x: new Date('2025-03-27'), y: 103296.18 },
    { x: new Date('2025-03-28'), y: 104456.1 },
    { x: new Date('2025-03-31'), y: 106027.55 },
    { x: new Date('2025-04-01'), y: 106194.18 },
    { x: new Date('2025-04-02'), y: 107356.11 },
    { x: new Date('2025-04-03'), y: 106365.4 },
    { x: new Date('2025-04-04'), y: 104363.69 },
    { x: new Date('2025-04-07'), y: 103434.49 },
    { x: new Date('2025-04-08'), y: 103984.73 },
    { x: new Date('2025-04-09'), y: 105009.87 },
    { x: new Date('2025-04-10'), y: 107437.19 },
    { x: new Date('2025-04-11'), y: 107862.88 },
    { x: new Date('2025-04-14'), y: 107607.16 },
    { x: new Date('2025-04-15'), y: 108253.7 },
    { x: new Date('2025-04-16'), y: 110560.29 },
    { x: new Date('2025-04-17'), y: 110940.18 },
    { x: new Date('2025-04-21'), y: 113241.6 },
    { x: new Date('2025-04-22'), y: 113315.09 },
    { x: new Date('2025-04-23'), y: 110485.54 },
    { x: new Date('2025-04-24'), y: 111926.92 },
    { x: new Date('2025-04-25'), y: 111367.55 },
    { x: new Date('2025-04-28'), y: 111411.28 },
    { x: new Date('2025-04-29'), y: 111026.01 },
    { x: new Date('2025-04-30'), y: 109806.02 },
    { x: new Date('2025-05-01'), y: 108735.55 },
    { x: new Date('2025-05-02'), y: 107273.13 },
    { x: new Date('2025-05-05'), y: 109771.74 },
    { x: new Date('2025-05-06'), y: 111996.36 },
    { x: new Date('2025-05-07'), y: 110883.67 },
    { x: new Date('2025-05-08'), y: 109115.22 },
    { x: new Date('2025-05-09'), y: 109613.05 },
    { x: new Date('2025-05-12'), y: 108330.1 },
    { x: new Date('2025-05-13'), y: 107914.17 },
    { x: new Date('2025-05-14'), y: 106170.25 },
    { x: new Date('2025-05-15'), y: 107694.11 },
    { x: new Date('2025-05-16'), y: 106812.38 },
    { x: new Date('2025-05-19'), y: 107101.83 },
    { x: new Date('2025-05-20'), y: 108277.85 },
    { x: new Date('2025-05-21'), y: 108532.77 },
    { x: new Date('2025-05-22'), y: 108043.05 },
    { x: new Date('2025-05-23'), y: 109149.72 },
    { x: new Date('2025-05-26'), y: 109013.27 },
    { x: new Date('2025-05-27'), y: 108130.28 },
    { x: new Date('2025-05-28'), y: 107608.05 },
    { x: new Date('2025-05-29'), y: 108101.68 },
    { x: new Date('2025-05-30'), y: 108122.58 },
    { x: new Date('2025-06-02'), y: 109924.43 },
    { x: new Date('2025-06-03'), y: 109484.49 },
    { x: new Date('2025-06-04'), y: 110176.5 },
    { x: new Date('2025-06-05'), y: 109345.62 },
    { x: new Date('2025-06-06'), y: 108507.37 },
    { x: new Date('2025-06-09'), y: 108736.54 },
    { x: new Date('2025-06-10'), y: 108496.6 },
    { x: new Date('2025-06-11'), y: 109368.72 },
    { x: new Date('2025-06-12'), y: 109615.69 },
    { x: new Date('2025-06-13'), y: 111251.86 },
    { x: new Date('2025-06-16'), y: 109350.72 },
    { x: new Date('2025-06-17'), y: 110108.57 },
    { x: new Date('2025-06-18'), y: 110434.4 },
    { x: new Date('2025-06-19'), y: 110792.09 },
    { x: new Date('2025-06-20'), y: 110974.27 },
    { x: new Date('2025-06-23'), y: 111738.35 },
    { x: new Date('2025-06-24'), y: 110059.89 },
    { x: new Date('2025-06-25'), y: 108112.01 },
    { x: new Date('2025-06-26'), y: 108060.88 },
    { x: new Date('2025-06-27'), y: 108317.35 },
    { x: new Date('2025-06-30'), y: 106120.69 },
    { x: new Date('2025-07-01'), y: 107260.23 },
    { x: new Date('2025-07-02'), y: 107789.39 },
    { x: new Date('2025-07-03'), y: 108738.88 },
    { x: new Date('2025-07-04'), y: 107548.46 },
    { x: new Date('2025-07-07'), y: 108788.75 },
    { x: new Date('2025-07-08'), y: 108581.87 },
    { x: new Date('2025-07-09'), y: 107715.62 },
    { x: new Date('2025-07-10'), y: 108040.7 },
    { x: new Date('2025-07-11'), y: 107698.31 },
    { x: new Date('2025-07-14'), y: 109032.76 },
    { x: new Date('2025-07-15'), y: 108895.39 },
    { x: new Date('2025-07-16'), y: 107906.78 },
    { x: new Date('2025-07-17'), y: 108702.75 },
    { x: new Date('2025-07-18'), y: 106974.13 },
    { x: new Date('2025-07-21'), y: 107842.8 },
    { x: new Date('2025-07-22'), y: 109326.08 },
    { x: new Date('2025-07-23'), y: 110249.16 },
    { x: new Date('2025-07-24'), y: 109296.22 },
    { x: new Date('2025-07-25'), y: 109106 },
    { x: new Date('2025-07-27'), y: 108251.34 },
    { x: new Date('2025-07-28'), y: 108518.38 },
    { x: new Date('2025-07-29'), y: 107566.68 },
    { x: new Date('2025-07-30'), y: 109129.35 },
    { x: new Date('2025-07-31'), y: 107852.47 },
    { x: new Date('2025-08-01'), y: 107132.17 },
    { x: new Date('2025-08-02'), y: 109194.19 },
    { x: new Date('2025-08-04'), y: 109579.57 },
    { x: new Date('2025-08-05'), y: 109444.84 },
    { x: new Date('2025-08-06'), y: 109397.33 },
    { x: new Date('2025-08-07'), y: 109069.32 },
    { x: new Date('2025-08-08'), y: 109533.45 },
    { x: new Date('2025-08-09'), y: 109542.37 },
    { x: new Date('2025-08-11'), y: 109935.33 },
    { x: new Date('2025-08-11'), y: 109935.33 },
    { x: new Date('2025-08-12'), y: 108450.46 },
    { x: new Date('2025-08-13'), y: 108397.92 },
    { x: new Date('2025-08-14'), y: 108197.33 },
    { x: new Date('2025-08-15'), y: 107999.36 },
    { x: new Date('2025-08-16'), y: 108037.41 },
    { x: new Date('2025-08-18'), y: 108354.01 },
    { x: new Date('2025-08-19'), y: 108215.56 },
    { x: new Date('2025-08-20'), y: 107864.89 },
    { x: new Date('2025-08-21'), y: 108746.49 },
    { x: new Date('2025-08-22'), y: 108760.72 },
    { x: new Date('2025-08-23'), y: 109311.48 },
    { x: new Date('2025-08-24'), y: 109741.26 },
    { x: new Date('2025-08-25'), y: 109572.58 },
    { x: new Date('2025-08-26'), y: 108659.08 },
    { x: new Date('2025-08-27'), y: 109643.96 },
    { x: new Date('2025-08-28'), y: 109933 },
    { x: new Date('2025-08-29'), y: 110458.57 },
    { x: new Date('2025-08-30'), y: 111754.1 },
    { x: new Date('2025-08-31'), y: 111573 },
    { x: new Date('2025-09-01'), y: 111573 },
    { x: new Date('2025-09-02'), y: 112788.39 },
    { x: new Date('2025-09-03'), y: 114819.94 },
    { x: new Date('2025-09-04'), y: 115418.56 },
    { x: new Date('2025-09-05'), y: 114767.07 },
    { x: new Date('2025-09-06'), y: 115382.6 },
    { x: new Date('2025-09-08'), y: 115018.02 },
    { x: new Date('2025-09-09'), y: 115714.79 },
    { x: new Date('2025-09-10'), y: 115376.2 },
    { x: new Date('2025-09-11'), y: 115647.69 },
    { x: new Date('2025-09-12'), y: 115452.5 },
    { x: new Date('2025-09-13'), y: 115599.62 },
    { x: new Date('2025-09-15'), y: 115660.56 },
    { x: new Date('2025-09-16'), y: 117134.35 },
    { x: new Date('2025-09-17'), y: 117113.99 },
    { x: new Date('2025-09-18'), y: 116270.78 },
    { x: new Date('2025-09-19'), y: 116249.65 },
    { x: new Date('2025-09-20'), y: 117528.99 },
    { x: new Date('2025-09-22'), y: 117417.8 },
    { x: new Date('2025-09-23'), y: 119506.15 },
    { x: new Date('2025-09-24'), y: 120376.5 },
    { x: new Date('2025-09-25'), y: 120100.64 },
    { x: new Date('2025-09-26'), y: 120997.3 },
    { x: new Date('2025-09-27'), y: 121555.77 },
    { x: new Date('2025-09-29'), y: 121415.84 },
    { x: new Date('2025-09-30'), y: 123833.78 },
    { x: new Date('2025-10-01'), y: 125438.82 },
    { x: new Date('2025-10-02'), y: 125565.55 },
    { x: new Date('2025-10-03'), y: 125189.83 },
    { x: new Date('2025-10-04'), y: 125843.25 },
    { x: new Date('2025-10-06'), y: 125841.96 },
    { x: new Date('2025-10-07'), y: 128731.39 },
    { x: new Date('2025-10-08'), y: 129794.95 },
    { x: new Date('2025-10-09'), y: 131834.63 },
    { x: new Date('2025-10-10'), y: 130087.49 },
    { x: new Date('2025-10-11'), y: 131558.62 },
    { x: new Date('2025-10-12'), y: 130923.45 },
    { x: new Date('2025-10-13'), y: 130803.3 },
    { x: new Date('2025-10-14'), y: 134112.48 },
    { x: new Date('2025-10-15'), y: 135802.72 },
    { x: new Date('2025-10-16'), y: 137759.73 },
    { x: new Date('2025-10-17'), y: 140911.44 },
    { x: new Date('2025-10-18'), y: 138586.06 },
    { x: new Date('2025-10-20'), y: 138981.54 },
    { x: new Date('2025-10-21'), y: 144072.16 },
    { x: new Date('2025-10-22'), y: 134901.01 },
    { x: new Date('2025-10-23'), y: 134646.66 },
    { x: new Date('2025-10-24'), y: 135049.41 },
    { x: new Date('2025-10-25'), y: 133981.71 },
    { x: new Date('2025-10-26'), y: 134200.8 },
    { x: new Date('2025-10-27'), y: 134282.88 },
    { x: new Date('2025-10-28'), y: 130199.21 },
    { x: new Date('2025-10-29'), y: 129673.26 },
    { x: new Date('2025-10-30'), y: 128004.92 },
    { x: new Date('2025-10-31'), y: 130029.76 },
    { x: new Date('2025-11-01'), y: 129419.1 },
    { x: new Date('2025-11-03'), y: 129009.37 },
    { x: new Date('2025-11-04'), y: 129869.28 },
    { x: new Date('2025-11-05'), y: 127979.03 },
    { x: new Date('2025-11-06'), y: 129540.65 },
    { x: new Date('2025-11-07'), y: 129432.39 },
    { x: new Date('2025-11-08'), y: 129700.44 },
    { x: new Date('2025-11-10'), y: 129422.2 },
    { x: new Date('2025-11-11'), y: 132945.16 },
    { x: new Date('2025-11-12'), y: 133344.61 },
    { x: new Date('2025-11-13'), y: 136005 },
    { x: new Date('2025-11-14'), y: 135054.41 },
    { x: new Date('2025-11-15'), y: 132214.5 },
    { x: new Date('2025-11-16'), y: 132500.77 },
    { x: new Date('2025-11-17'), y: 132206.9 },
    { x: new Date('2025-11-18'), y: 130032.16 },
    { x: new Date('2025-11-19'), y: 132429.1 },
    { x: new Date('2025-11-20'), y: 132042.88 },
    { x: new Date('2025-11-21'), y: 132501.5 },
    { x: new Date('2025-11-22'), y: 132556.65 },
    { x: new Date('2025-11-24'), y: 131897.47 },
    { x: new Date('2025-11-25'), y: 133550.95 },
    { x: new Date('2025-11-26'), y: 134003.86 },
    { x: new Date('2025-11-27'), y: 134397.78 },
    { x: new Date('2025-11-28'), y: 134012.34 },
    { x: new Date('2025-11-29'), y: 135773.06 },
    { x: new Date('2025-12-01'), y: 135513.17 },
    { x: new Date('2025-12-02'), y: 135460.38 },
    { x: new Date('2025-12-03'), y: 134472.47 },
    { x: new Date('2025-12-04'), y: 134253.06 },
    { x: new Date('2025-12-05'), y: 134763.85 },
    { x: new Date('2025-12-06'), y: 134103.86 },
    { x: new Date('2025-12-08'), y: 133812.47 },
    { x: new Date('2025-12-09'), y: 133462.43 },
    { x: new Date('2025-12-10'), y: 134133.32 },
    { x: new Date('2025-12-11'), y: 134148.98 },
    { x: new Date('2025-12-12'), y: 135515.86 },
    { x: new Date('2025-12-13'), y: 135649.34 },
    { x: new Date('2025-12-15'), y: 135827.72 },
    { x: new Date('2025-12-16'), y: 135780.46 },
    { x: new Date('2025-12-17'), y: 135602.04 },
    { x: new Date('2025-12-18'), y: 136568.35 },
    { x: new Date('2025-12-19'), y: 135933.18 },
    { x: new Date('2025-12-20'), y: 136676.35 },
    { x: new Date('2025-12-22'), y: 136359.68 },
    { x: new Date('2025-12-23'), y: 138148.48 },
    { x: new Date('2025-12-24'), y: 139824.44 },
    { x: new Date('2025-12-25'), y: 139226.9 },
    { x: new Date('2025-12-26'), y: 139226.59 },
    { x: new Date('2025-12-27'), y: 140589.76 },
    { x: new Date('2025-12-29'), y: 140873.83 },
    { x: new Date('2025-12-30'), y: 134806.39 },
    { x: new Date('2025-12-31'), y: 137012.4 },
    { x: new Date('2026-01-01'), y: 135588.18 },
    { x: new Date('2026-01-02'), y: 136227.39 },
    { x: new Date('2026-01-03'), y: 136138.03 },
    { x: new Date('2026-01-04'), y: 135749.31 },
    { x: new Date('2026-01-05'), y: 136064.31 },
    { x: new Date('2026-01-06'), y: 139733.09 },
    { x: new Date('2026-01-07'), y: 140493.77 },
    { x: new Date('2026-01-08'), y: 139248.24 },
    { x: new Date('2026-01-09'), y: 139424.11 },
    { x: new Date('2026-01-10'), y: 141702.17 },
    { x: new Date('2026-01-13'), y: 144797.02 },
    { x: new Date('2026-01-14'), y: 143581.49 },
    { x: new Date('2026-01-15'), y: 146005.69 },
    { x: new Date('2026-01-16'), y: 145247.58 },
    { x: new Date('2026-01-17'), y: 144188.55 },
    { x: new Date('2026-01-19'), y: 144428.71 },
    { x: new Date('2026-01-20'), y: 146849.64 },
    { x: new Date('2026-01-21'), y: 148771.56 },
    { x: new Date('2026-01-22'), y: 148475.19 },
    { x: new Date('2026-01-23'), y: 152906.51 },
    { x: new Date('2026-01-24'), y: 156026.43 },
    { x: new Date('2026-01-26'), y: 155301.72 },
    { x: new Date('2026-01-27'), y: 156409.05 },
    { x: new Date('2026-01-28'), y: 158687.1 },
    { x: new Date('2026-01-29'), y: 165243.23 },
    { x: new Date('2026-01-30'), y: 165040.95 },
    { x: new Date('2026-01-31'), y: 154331.7 },
    { x: new Date('2026-02-02'), y: 153209.87 },
    { x: new Date('2026-02-03'), y: 147597.66 },
    { x: new Date('2026-02-04'), y: 155618.34 },
    { x: new Date('2026-02-05'), y: 156050.99 },
    { x: new Date('2026-02-06'), y: 152974.65 },
    { x: new Date('2026-02-07'), y: 157504.54 },
    { x: new Date('2026-02-08'), y: 156605.85 },
    { x: new Date('2026-02-09'), y: 158335.59 },
    { x: new Date('2026-02-10'), y: 160002.45 },
    { x: new Date('2026-02-11'), y: 156700.21 },
    { x: new Date('2026-02-12'), y: 158576.14 },
    { x: new Date('2026-02-13'), y: 153738.5 },
    { x: new Date('2026-02-14'), y: 156068.8 },
    { x: new Date('2026-02-15'), y: 156688.81 },
    { x: new Date('2026-02-16'), y: 156690.05 },
    { x: new Date('2026-02-17'), y: 155162.55 },
    { x: new Date('2026-02-18'), y: 151759 },
    { x: new Date('2026-02-19'), y: 155593.63 },
    { x: new Date('2026-02-20'), y: 155915.81 },
    { x: new Date('2026-02-21'), y: 158476.66 },
    { x: new Date('2026-02-22'), y: 158971.54 },
    { x: new Date('2026-02-23'), y: 158971.23 },
    { x: new Date('2026-02-24'), y: 162207.96 },
    { x: new Date('2026-02-25'), y: 159845.08 },
    { x: new Date('2026-02-26'), y: 161671.96 },
    { x: new Date('2026-02-27'), y: 161288.08 },
    { x: new Date('2026-02-28'), y: 163253.59 },
    { x: new Date('2026-03-01'), y: 163984.04 },
    { x: new Date('2026-03-02'), y: 163984.04 },
    { x: new Date('2026-03-03'), y: 165572.47 },
    { x: new Date('2026-03-04'), y: 160774.73 },
    { x: new Date('2026-03-05'), y: 162562.95 },
    { x: new Date('2026-03-06'), y: 159814.95 },
    { x: new Date('2026-03-07'), y: 163664.51 },
    { x: new Date('2026-03-08'), y: 164905.42 },
    { x: new Date('2026-03-09'), y: 164853.07 },
    { x: new Date('2026-03-10'), y: 164387.82 },
    { x: new Date('2026-03-11'), y: 166648.52 },
    { x: new Date('2026-03-12'), y: 163686.09 },
    { x: new Date('2026-03-13'), y: 161657.84 },
    { x: new Date('2026-03-14'), y: 160675.53 },
    { x: new Date('2026-03-15'), y: 162035.59 },
    { x: new Date('2026-03-16'), y: 162035.59 },
    { x: new Date('2026-03-17'), y: 162303.45 },
    { x: new Date('2026-03-18'), y: 161905.95 },
    { x: new Date('2026-03-19'), y: 156497 },
    { x: new Date('2026-03-20'), y: 152020.2 },
    { x: new Date('2026-03-21'), y: 147750.76 },
    { x: new Date('2026-03-22'), y: 147650.96 },
    { x: new Date('2026-03-23'), y: 147650.96 },
    { x: new Date('2026-03-24'), y: 144695.61 },
    { x: new Date('2026-03-25'), y: 142194.75 },
    { x: new Date('2026-03-26'), y: 147813.62 },
    { x: new Date('2026-03-27'), y: 142480.23 },
    { x: new Date('2026-03-28'), y: 148535.6 },
    { x: new Date('2026-03-29'), y: 148168.43 },
    { x: new Date('2026-03-30'), y: 148123.02 },
    { x: new Date('2026-03-31'), y: 148632.19 },
    { x: new Date('2026-04-01'), y: 153768.5 },
    { x: new Date('2026-04-02'), y: 156150.36 },
    { x: new Date('2026-04-03'), y: 152133.61 },
    { x: new Date('2026-04-04'), y: 152732.2 },
    { x: new Date('2026-04-05'), y: 152732.2 },
    { x: new Date('2026-04-06'), y: 152731.88 },
    { x: new Date('2026-04-07'), y: 151857.9 },
    { x: new Date('2026-04-08'), y: 153378.32 },
    { x: new Date('2026-04-09'), y: 154001.85 },
    { x: new Date('2026-04-10'), y: 152623.33 },
    { x: new Date('2026-04-11'), y: 152413.06 },
    { x: new Date('2026-04-12'), y: 152394.76 },
    { x: new Date('2026-04-13'), y: 152299.11 },
    { x: new Date('2026-04-14'), y: 152137.73 },
    { x: new Date('2026-04-15'), y: 155708.43 },
    { x: new Date('2026-04-16'), y: 153357.67 },
    { x: new Date('2026-04-17'), y: 153460.07 },
    { x: new Date('2026-04-18'), y: 154574.4 },
    { x: new Date('2026-04-19'), y: 154542.66 },
    { x: new Date('2026-04-20'), y: 154591 },
    { x: new Date('2026-04-21'), y: 154541.06 },
    { x: new Date('2026-04-22'), y: 151261.58 },
    { x: new Date('2026-04-23'), y: 152097.29 },
    { x: new Date('2026-04-24'), y: 151230.69 },
    { x: new Date('2026-04-25'), y: 152589.74 },
    { x: new Date('2026-04-26'), y: 152460.91 },
    { x: new Date('2026-04-27'), y: 152368.5 },
    { x: new Date('2026-04-28'), y: 151684.81 },
    { x: new Date('2026-04-29'), y: 148738.86 },
    { x: new Date('2026-04-30'), y: 148585.2 },
    { x: new Date('2026-05-01'), y: 151151.83 },
    { x: new Date('2026-05-02'), y: 150227.93 },
    { x: new Date('2026-05-03'), y: 149884.49 },
    { x: new Date('2026-05-04'), y: 149838.04 },
    { x: new Date('2026-05-05'), y: 146911.26 },
    { x: new Date('2026-05-06'), y: 148640.53 },
    { x: new Date('2026-05-07'), y: 152639.61 },
    { x: new Date('2026-05-08'), y: 151097.46 },
    { x: new Date('2026-05-09'), y: 151713.72 },
    { x: new Date('2026-05-10'), y: 151929.54 },
    { x: new Date('2026-05-11'), y: 151929.54 },
    { x: new Date('2026-05-12'), y: 152705.04 },
    { x: new Date('2026-05-13'), y: 152347.79 },
    { x: new Date('2026-05-14'), y: 151915.82 },
    { x: new Date('2026-05-15'), y: 150527.39 },
    { x: new Date('2026-05-16'), y: 146910.84 },
    { x: new Date('2026-05-17'), y: 148111.83 }  ],
  beli: [
    { x: new Date('2019-09-20'), y: 45722.8 },
    { x: new Date('2019-09-23'), y: 46197.16 },
    { x: new Date('2019-09-24'), y: 46497.15 },
    { x: new Date('2019-09-25'), y: 46866.96 },
    { x: new Date('2019-09-26'), y: 46079.19 },
    { x: new Date('2019-09-27'), y: 46089.11 },
    { x: new Date('2019-09-30'), y: 45795.68 },
    { x: new Date('2019-10-01'), y: 45052.38 },
    { x: new Date('2019-10-02'), y: 45218.84 },
    { x: new Date('2019-10-03'), y: 45781.26 },
    { x: new Date('2019-10-04'), y: 45772.83 },
    { x: new Date('2019-10-07'), y: 45834.99 },
    { x: new Date('2019-10-08'), y: 45399.36 },
    { x: new Date('2019-10-09'), y: 45648.68 },
    { x: new Date('2019-10-10'), y: 45755.18 },
    { x: new Date('2019-10-11'), y: 45476.42 },
    { x: new Date('2019-10-14'), y: 45283.21 },
    { x: new Date('2019-10-15'), y: 45424.67 },
    { x: new Date('2019-10-16'), y: 44971.66 },
    { x: new Date('2019-10-17'), y: 45114.41 },
    { x: new Date('2019-10-18'), y: 45187.45 },
    { x: new Date('2019-10-21'), y: 45133.61 },
    { x: new Date('2019-10-22'), y: 44985.2 },
    { x: new Date('2019-10-23'), y: 45047.81 },
    { x: new Date('2019-10-24'), y: 45112.23 },
    { x: new Date('2019-10-25'), y: 45383.26 },
    { x: new Date('2019-10-28'), y: 45487.31 },
    { x: new Date('2019-10-29'), y: 45137.43 },
    { x: new Date('2019-10-30'), y: 44985.02 },
    { x: new Date('2019-10-31'), y: 45161.05 },
    { x: new Date('2019-11-01'), y: 45648.06 },
    { x: new Date('2019-11-04'), y: 45731.9 },
    { x: new Date('2019-11-05'), y: 45651.51 },
    { x: new Date('2019-11-06'), y: 44938.55 },
    { x: new Date('2019-11-07'), y: 45349.52 },
    { x: new Date('2019-11-08'), y: 44583.46 },
    { x: new Date('2019-11-11'), y: 44279.44 },
    { x: new Date('2019-11-12'), y: 44183.23 },
    { x: new Date('2019-11-13'), y: 44036.28 },
    { x: new Date('2019-11-14'), y: 44173.4 },
    { x: new Date('2019-11-15'), y: 44518.51 },
    { x: new Date('2019-11-18'), y: 44304.13 },
    { x: new Date('2019-11-19'), y: 44390.25 },
    { x: new Date('2019-11-20'), y: 44436.73 },
    { x: new Date('2019-11-21'), y: 44436.28 },
    { x: new Date('2019-11-22'), y: 44210.24 },
    { x: new Date('2019-11-25'), y: 44171.25 },
    { x: new Date('2019-11-26'), y: 43978.56 },
    { x: new Date('2019-11-27'), y: 44162 },
    { x: new Date('2019-11-28'), y: 44040.58 },
    { x: new Date('2019-11-29'), y: 43977.77 },
    { x: new Date('2019-12-02'), y: 44397.92 },
    { x: new Date('2019-12-03'), y: 44255.25 },
    { x: new Date('2019-12-04'), y: 44759.46 },
    { x: new Date('2019-12-05'), y: 44752.46 },
    { x: new Date('2019-12-06'), y: 44792.05 },
    { x: new Date('2019-12-09'), y: 44213.46 },
    { x: new Date('2019-12-10'), y: 44257.16 },
    { x: new Date('2019-12-11'), y: 44243.29 },
    { x: new Date('2019-12-12'), y: 44481.48 },
    { x: new Date('2019-12-13'), y: 44367.83 },
    { x: new Date('2019-12-16'), y: 44558.59 },
    { x: new Date('2019-12-17'), y: 44641.8 },
    { x: new Date('2019-12-18'), y: 44618.32 },
    { x: new Date('2019-12-19'), y: 44524.25 },
    { x: new Date('2019-12-20'), y: 44659.77 },
    { x: new Date('2019-12-23'), y: 44567.73 },
    { x: new Date('2019-12-24'), y: 44775.29 },
    { x: new Date('2019-12-25'), y: 45211.43 },
    { x: new Date('2019-12-26'), y: 45132.24 },
    { x: new Date('2019-12-27'), y: 45543 },
    { x: new Date('2019-12-30'), y: 45254.01 },
    { x: new Date('2019-12-31'), y: 45101.58 },
    { x: new Date('2020-01-01'), y: 45168.83 },
    { x: new Date('2020-01-02'), y: 45741.47 },
    { x: new Date('2020-01-03'), y: 46117.96 },
    { x: new Date('2020-01-06'), y: 47067.39 },
    { x: new Date('2020-01-07'), y: 47447.68 },
    { x: new Date('2020-01-08'), y: 47739.12 },
    { x: new Date('2020-01-09'), y: 47046.18 },
    { x: new Date('2020-01-10'), y: 46909.3 },
    { x: new Date('2020-01-13'), y: 47149.91 },
    { x: new Date('2020-01-14'), y: 46836.38 },
    { x: new Date('2020-01-15'), y: 46836.22 },
    { x: new Date('2020-01-16'), y: 47245.32 },
    { x: new Date('2020-01-17'), y: 47177.1 },
    { x: new Date('2020-01-20'), y: 47286.71 },
    { x: new Date('2020-01-21'), y: 47434.23 },
    { x: new Date('2020-01-22'), y: 47332.95 },
    { x: new Date('2020-01-23'), y: 47531.78 },
    { x: new Date('2020-01-24'), y: 47758.51 },
    { x: new Date('2020-01-27'), y: 48489.89 },
    { x: new Date('2020-01-28'), y: 48742.96 },
    { x: new Date('2020-01-29'), y: 48474.2 },
    { x: new Date('2020-01-30'), y: 49012.54 },
    { x: new Date('2020-01-31'), y: 49117.22 },
    { x: new Date('2020-02-03'), y: 49348.94 },
    { x: new Date('2020-02-04'), y: 48802.25 },
    { x: new Date('2020-02-05'), y: 48083.09 },
    { x: new Date('2020-02-06'), y: 48496.81 },
    { x: new Date('2020-02-07'), y: 49061.52 },
    { x: new Date('2020-02-10'), y: 49139.12 },
    { x: new Date('2020-02-11'), y: 49125.31 },
    { x: new Date('2020-02-12'), y: 48756.4 },
    { x: new Date('2020-02-13'), y: 48690.78 },
    { x: new Date('2020-02-14'), y: 49180.25 },
    { x: new Date('2020-02-17'), y: 49396.66 },
    { x: new Date('2020-02-18'), y: 49335.94 },
    { x: new Date('2020-02-19'), y: 49960.14 },
    { x: new Date('2020-02-20'), y: 50656.05 },
    { x: new Date('2020-02-21'), y: 51152.97 },
    { x: new Date('2020-02-24'), y: 52506.08 },
    { x: new Date('2020-02-25'), y: 52694.65 },
    { x: new Date('2020-02-26'), y: 52056.69 },
    { x: new Date('2020-02-27'), y: 51956.54 },
    { x: new Date('2020-02-28'), y: 51743.83 },
    { x: new Date('2020-03-02'), y: 50084.37 },
    { x: new Date('2020-03-03'), y: 49950.49 },
    { x: new Date('2020-03-04'), y: 51409.3 },
    { x: new Date('2020-03-05'), y: 51643.15 },
    { x: new Date('2020-03-06'), y: 52442.02 },
    { x: new Date('2020-03-09'), y: 53312.12 },
    { x: new Date('2020-03-10'), y: 52751.04 },
    { x: new Date('2020-03-11'), y: 51948.74 },
    { x: new Date('2020-03-12'), y: 51836.02 },
    { x: new Date('2020-03-13'), y: 50158.96 },
    { x: new Date('2020-03-16'), y: 49820.46 },
    { x: new Date('2020-03-17'), y: 48597.29 },
    { x: new Date('2020-03-18'), y: 49789.98 },
    { x: new Date('2020-03-19'), y: 48432 },
    { x: new Date('2020-03-20'), y: 48096.46 },
    { x: new Date('2020-03-23'), y: 49485.68 },
    { x: new Date('2020-03-24'), y: 51265.54 },
    { x: new Date('2020-03-26'), y: 52849.62 },
    { x: new Date('2020-03-27'), y: 53235.27 },
    { x: new Date('2020-03-30'), y: 52823.63 },
    { x: new Date('2020-03-31'), y: 52785.07 },
    { x: new Date('2020-04-01'), y: 51948.8 },
    { x: new Date('2020-04-02'), y: 52383.4 },
    { x: new Date('2020-04-03'), y: 53145.77 },
    { x: new Date('2020-04-06'), y: 52406.98 },
    { x: new Date('2020-04-07'), y: 54393.07 },
    { x: new Date('2020-04-08'), y: 53855.16 },
    { x: new Date('2020-04-09'), y: 53718.63 },
    { x: new Date('2020-04-13'), y: 54992.75 },
    { x: new Date('2020-04-14'), y: 55930.76 },
    { x: new Date('2020-04-15'), y: 56535.07 },
    { x: new Date('2020-04-16'), y: 56071.19 },
    { x: new Date('2020-04-17'), y: 55705.56 },
    { x: new Date('2020-04-20'), y: 54971.8 },
    { x: new Date('2020-04-21'), y: 55079.09 },
    { x: new Date('2020-04-22'), y: 54574.17 },
    { x: new Date('2020-04-23'), y: 55381.29 },
    { x: new Date('2020-04-24'), y: 56246.23 },
    { x: new Date('2020-04-27'), y: 55988.96 },
    { x: new Date('2020-04-28'), y: 55707.53 },
    { x: new Date('2020-04-29'), y: 55362.53 },
    { x: new Date('2020-04-30'), y: 55658.89 },
    { x: new Date('2020-05-04'), y: 54957.28 },
    { x: new Date('2020-05-05'), y: 55069.6 },
    { x: new Date('2020-05-06'), y: 55318.12 },
    { x: new Date('2020-05-08'), y: 55285.04 },
    { x: new Date('2020-05-11'), y: 54861.07 },
    { x: new Date('2020-05-12'), y: 54432.66 },
    { x: new Date('2020-05-13'), y: 54557.8 },
    { x: new Date('2020-05-14'), y: 55034.67 },
    { x: new Date('2020-05-15'), y: 55534.65 },
    { x: new Date('2020-05-18'), y: 55773.76 },
    { x: new Date('2020-05-19'), y: 55329.17 },
    { x: new Date('2020-05-20'), y: 55490.64 },
    { x: new Date('2020-05-26'), y: 55123.95 },
    { x: new Date('2020-05-27'), y: 54630.88 },
    { x: new Date('2020-05-28'), y: 54487.5 },
    { x: new Date('2020-05-29'), y: 54767.28 },
    { x: new Date('2020-06-02'), y: 54908.93 },
    { x: new Date('2020-06-03'), y: 54566.29 },
    { x: new Date('2020-06-04'), y: 53606.92 },
    { x: new Date('2020-06-05'), y: 53902.8 },
    { x: new Date('2020-06-08'), y: 52916.31 },
    { x: new Date('2020-06-09'), y: 53217.83 },
    { x: new Date('2020-06-10'), y: 53349.95 },
    { x: new Date('2020-06-11'), y: 53972.01 },
    { x: new Date('2020-06-12'), y: 53543.35 },
    { x: new Date('2020-06-15'), y: 53720.17 },
    { x: new Date('2020-06-16'), y: 53706.58 },
    { x: new Date('2020-06-17'), y: 53772.09 },
    { x: new Date('2020-06-18'), y: 53647.97 },
    { x: new Date('2020-06-19'), y: 53435.19 },
    { x: new Date('2020-06-22'), y: 54131.55 },
    { x: new Date('2020-06-23'), y: 54278.89 },
    { x: new Date('2020-06-24'), y: 54611.81 },
    { x: new Date('2020-06-25'), y: 54376.58 },
    { x: new Date('2020-06-26'), y: 54456.62 },
    { x: new Date('2020-06-29'), y: 54758.58 },
    { x: new Date('2020-06-30'), y: 54747.69 },
    { x: new Date('2020-07-01'), y: 55261.64 },
    { x: new Date('2020-07-02'), y: 54981.47 },
    { x: new Date('2020-07-03'), y: 55172.33 },
    { x: new Date('2020-07-06'), y: 55241.06 },
    { x: new Date('2020-07-07'), y: 55714.28 },
    { x: new Date('2020-07-08'), y: 55983.87 },
    { x: new Date('2020-07-09'), y: 56583.75 },
    { x: new Date('2020-07-10'), y: 56447.57 },
    { x: new Date('2020-07-13'), y: 56478.87 },
    { x: new Date('2020-07-14'), y: 56841.34 },
    { x: new Date('2020-07-15'), y: 57010.65 },
    { x: new Date('2020-07-16'), y: 57431.52 },
    { x: new Date('2020-07-17'), y: 56920.49 },
    { x: new Date('2020-07-20'), y: 57517.01 },
    { x: new Date('2020-07-21'), y: 57334.44 },
    { x: new Date('2020-07-22'), y: 58203.72 },
    { x: new Date('2020-07-23'), y: 59360.17 },
    { x: new Date('2020-07-24'), y: 59623.83 },
    { x: new Date('2020-07-27'), y: 59770.66 },
    { x: new Date('2020-07-28'), y: 61121.66 },
    { x: new Date('2020-07-29'), y: 61554.49 },
    { x: new Date('2020-07-30'), y: 61826.82 },
    { x: new Date('2020-08-03'), y: 61789.42 },
    { x: new Date('2020-08-04'), y: 61349.01 },
    { x: new Date('2020-08-05'), y: 62648.95 },
    { x: new Date('2020-08-06'), y: 63444.93 },
    { x: new Date('2020-08-07'), y: 64474.96 },
    { x: new Date('2020-08-10'), y: 63289.06 },
    { x: new Date('2020-08-11'), y: 63083.66 },
    { x: new Date('2020-08-12'), y: 59344.62 },
    { x: new Date('2020-08-13'), y: 59623.8 },
    { x: new Date('2020-08-14'), y: 60827.4 },
    { x: new Date('2020-08-18'), y: 61867.25 },
    { x: new Date('2020-08-19'), y: 62598.16 },
    { x: new Date('2020-08-24'), y: 61047.46 },
    { x: new Date('2020-08-25'), y: 60782.16 },
    { x: new Date('2020-08-26'), y: 60289.91 },
    { x: new Date('2020-08-27'), y: 61120.32 },
    { x: new Date('2020-08-28'), y: 60024.88 },
    { x: new Date('2020-08-31'), y: 61064.67 },
    { x: new Date('2020-09-01'), y: 61290.12 },
    { x: new Date('2020-09-02'), y: 61691.32 },
    { x: new Date('2020-09-03'), y: 60971.34 },
    { x: new Date('2020-09-04'), y: 60630.1 },
    { x: new Date('2020-09-07'), y: 60535.78 },
    { x: new Date('2020-09-08'), y: 60555.7 },
    { x: new Date('2020-09-09'), y: 60402.45 },
    { x: new Date('2020-09-10'), y: 60931.14 },
    { x: new Date('2020-09-11'), y: 61139.1 },
    { x: new Date('2020-09-14'), y: 60716.04 },
    { x: new Date('2020-09-15'), y: 61028.93 },
    { x: new Date('2020-09-16'), y: 60817.95 },
    { x: new Date('2020-09-17'), y: 61073.29 },
    { x: new Date('2020-09-18'), y: 60415.48 },
    { x: new Date('2020-09-21'), y: 61001.42 },
    { x: new Date('2020-09-22'), y: 60061.92 },
    { x: new Date('2020-09-23'), y: 60008.32 },
    { x: new Date('2020-09-24'), y: 58846.8 },
    { x: new Date('2020-09-25'), y: 59085.45 },
    { x: new Date('2020-09-28'), y: 58855.94 },
    { x: new Date('2020-09-29'), y: 59452.24 },
    { x: new Date('2020-09-30'), y: 59970.8 },
    { x: new Date('2020-10-01'), y: 59496.99 },
    { x: new Date('2020-10-02'), y: 60142.31 },
    { x: new Date('2020-10-05'), y: 59540.11 },
    { x: new Date('2020-10-06'), y: 59751.73 },
    { x: new Date('2020-10-07'), y: 58676.17 },
    { x: new Date('2020-10-08'), y: 58868.01 },
    { x: new Date('2020-10-09'), y: 58663.06 },
    { x: new Date('2020-10-12'), y: 60135.08 },
    { x: new Date('2020-10-13'), y: 60075.63 },
    { x: new Date('2020-10-14'), y: 58894.85 },
    { x: new Date('2020-10-15'), y: 59289.67 },
    { x: new Date('2020-10-16'), y: 59508.96 },
    { x: new Date('2020-10-19'), y: 59259.13 },
    { x: new Date('2020-10-20'), y: 59450.37 },
    { x: new Date('2020-10-21'), y: 59492.62 },
    { x: new Date('2020-10-22'), y: 60231.84 },
    { x: new Date('2020-10-23'), y: 59659.84 },
    { x: new Date('2020-10-26'), y: 59486.17 },
    { x: new Date('2020-10-27'), y: 59348.33 },
    { x: new Date('2020-11-02'), y: 58442.93 },
    { x: new Date('2020-11-03'), y: 58826.67 },
    { x: new Date('2020-11-04'), y: 59147.2 },
    { x: new Date('2020-11-05'), y: 58556.27 },
    { x: new Date('2020-11-06'), y: 59685.73 },
    { x: new Date('2020-11-09'), y: 59773.2 },
    { x: new Date('2020-11-10'), y: 56460.39 },
    { x: new Date('2020-11-11'), y: 56939.72 },
    { x: new Date('2020-11-12'), y: 56369.37 },
    { x: new Date('2020-11-13'), y: 56574.67 },
    { x: new Date('2020-11-16'), y: 57021.06 },
    { x: new Date('2020-11-17'), y: 56976.76 },
    { x: new Date('2020-11-18'), y: 56921.58 },
    { x: new Date('2020-11-19'), y: 56816.92 },
    { x: new Date('2020-11-20'), y: 56569.3 },
    { x: new Date('2020-11-23'), y: 56749.64 },
    { x: new Date('2020-11-24'), y: 55705.59 },
    { x: new Date('2020-11-25'), y: 54736.85 },
    { x: new Date('2020-11-26'), y: 54677.81 },
    { x: new Date('2020-11-27'), y: 54912.25 },
    { x: new Date('2020-11-30'), y: 54172.43 },
    { x: new Date('2020-12-01'), y: 53766.35 },
    { x: new Date('2020-12-02'), y: 54818.74 },
    { x: new Date('2020-12-03'), y: 55269.84 },
    { x: new Date('2020-12-04'), y: 55618.12 },
    { x: new Date('2020-12-07'), y: 55415.4 },
    { x: new Date('2020-12-08'), y: 55943.77 },
    { x: new Date('2020-12-10'), y: 55316.47 },
    { x: new Date('2020-12-11'), y: 55268.41 },
    { x: new Date('2020-12-14'), y: 55362.93 },
    { x: new Date('2020-12-15'), y: 54907.11 },
    { x: new Date('2020-12-16'), y: 55655.28 },
    { x: new Date('2020-12-17'), y: 55499.02 },
    { x: new Date('2020-12-18'), y: 56272.27 },
    { x: new Date('2020-12-21'), y: 56608.99 },
    { x: new Date('2020-12-22'), y: 56674.83 },
    { x: new Date('2020-12-23'), y: 56171.7 },
    { x: new Date('2020-12-28'), y: 56879.65 },
    { x: new Date('2020-12-29'), y: 56260.81 },
    { x: new Date('2020-12-30'), y: 56237.5 },
    { x: new Date('2021-01-01'), y: 56911.72 },
    { x: new Date('2021-01-04'), y: 57009.96 },
    { x: new Date('2021-01-05'), y: 58085.24 },
    { x: new Date('2021-01-06'), y: 58372.48 },
    { x: new Date('2021-01-07'), y: 57716.36 },
    { x: new Date('2021-01-08'), y: 57654.81 },
    { x: new Date('2021-01-11'), y: 55739.11 },
    { x: new Date('2021-01-12'), y: 55434.01 },
    { x: new Date('2021-01-13'), y: 55722.82 },
    { x: new Date('2021-01-14'), y: 55281.32 },
    { x: new Date('2021-01-15'), y: 55570.21 },
    { x: new Date('2021-01-18'), y: 55087.67 },
    { x: new Date('2021-01-19'), y: 55142.7 },
    { x: new Date('2021-01-20'), y: 55146.3 },
    { x: new Date('2021-01-21'), y: 55982.41 },
    { x: new Date('2021-01-22'), y: 56027.9 },
    { x: new Date('2021-01-25'), y: 55616.83 },
    { x: new Date('2021-01-26'), y: 55555.17 },
    { x: new Date('2021-01-27'), y: 55500.99 },
    { x: new Date('2021-01-28'), y: 55274.87 },
    { x: new Date('2021-01-29'), y: 54969.27 },
    { x: new Date('2021-02-01'), y: 55854.24 },
    { x: new Date('2021-02-02'), y: 55825.2 },
    { x: new Date('2021-02-03'), y: 55143.07 },
    { x: new Date('2021-02-04'), y: 55195.29 },
    { x: new Date('2021-02-05'), y: 53774.7 },
    { x: new Date('2021-02-08'), y: 54408.74 },
    { x: new Date('2021-02-09'), y: 54734.64 },
    { x: new Date('2021-02-10'), y: 54924.37 },
    { x: new Date('2021-02-11'), y: 55021.53 },
    { x: new Date('2021-02-15'), y: 54541.16 },
    { x: new Date('2021-02-16'), y: 54471.04 },
    { x: new Date('2021-02-17'), y: 53839.5 },
    { x: new Date('2021-02-18'), y: 53300.7 },
    { x: new Date('2021-02-19'), y: 53214.65 },
    { x: new Date('2021-02-22'), y: 53449.38 },
    { x: new Date('2021-02-23'), y: 54308.88 },
    { x: new Date('2021-02-24'), y: 54214.36 },
    { x: new Date('2021-02-25'), y: 54613.25 },
    { x: new Date('2021-02-26'), y: 53946.83 },
    { x: new Date('2021-03-01'), y: 52383.35 },
    { x: new Date('2021-03-02'), y: 52136.78 },
    { x: new Date('2021-03-03'), y: 52731.43 },
    { x: new Date('2021-03-04'), y: 52057.05 },
    { x: new Date('2021-03-05'), y: 51857.95 },
    { x: new Date('2021-03-08'), y: 52429.21 },
    { x: new Date('2021-03-09'), y: 51687.94 },
    { x: new Date('2021-03-10'), y: 52645.04 },
    { x: new Date('2021-03-12'), y: 52801.17 },
    { x: new Date('2021-03-15'), y: 53093.45 },
    { x: new Date('2021-03-16'), y: 53215.03 },
    { x: new Date('2021-03-17'), y: 53112.42 },
    { x: new Date('2021-03-18'), y: 53888.38 },
    { x: new Date('2021-03-19'), y: 53483.08 },
    { x: new Date('2021-03-22'), y: 53873.54 },
    { x: new Date('2021-03-23'), y: 53893.16 },
    { x: new Date('2021-03-24'), y: 53544.52 },
    { x: new Date('2021-03-25'), y: 54065.5 },
    { x: new Date('2021-03-26'), y: 53701.76 },
    { x: new Date('2021-03-29'), y: 54025.76 },
    { x: new Date('2021-03-30'), y: 53602.82 },
    { x: new Date('2021-03-31'), y: 52657.83 },
    { x: new Date('2021-04-01'), y: 53326.57 },
    { x: new Date('2021-04-05'), y: 54178.71 },
    { x: new Date('2021-04-06'), y: 54084.45 },
    { x: new Date('2021-04-07'), y: 54659.23 },
    { x: new Date('2021-04-08'), y: 54568.18 },
    { x: new Date('2021-04-09'), y: 55243.18 },
    { x: new Date('2021-04-12'), y: 54894.82 },
    { x: new Date('2021-04-13'), y: 54593.91 },
    { x: new Date('2021-04-14'), y: 54596.59 },
    { x: new Date('2021-04-15'), y: 54128.04 },
    { x: new Date('2021-04-16'), y: 55049.45 },
    { x: new Date('2021-04-19'), y: 55538.2 },
    { x: new Date('2021-04-20'), y: 55339.58 },
    { x: new Date('2021-04-21'), y: 55707 },
    { x: new Date('2021-04-22'), y: 56300.43 },
    { x: new Date('2021-04-23'), y: 56027.96 },
    { x: new Date('2021-04-26'), y: 55794.84 },
    { x: new Date('2021-04-27'), y: 55816.17 },
    { x: new Date('2021-04-28'), y: 55702.68 },
    { x: new Date('2021-04-29'), y: 55510.65 },
    { x: new Date('2021-04-30'), y: 55208.11 },
    { x: new Date('2021-05-03'), y: 55035.41 },
    { x: new Date('2021-05-04'), y: 55883.6 },
    { x: new Date('2021-05-05'), y: 55377.47 },
    { x: new Date('2021-05-06'), y: 55810.82 },
    { x: new Date('2021-05-07'), y: 56352.5 },
    { x: new Date('2021-05-10'), y: 57013.76 },
    { x: new Date('2021-05-11'), y: 57165.51 },
    { x: new Date('2021-05-17'), y: 58044.08 },
    { x: new Date('2021-05-18'), y: 58610.93 },
    { x: new Date('2021-05-19'), y: 58723.82 },
    { x: new Date('2021-05-20'), y: 58635.05 },
    { x: new Date('2021-05-21'), y: 58857.7 },
    { x: new Date('2021-05-24'), y: 58954.89 },
    { x: new Date('2021-05-25'), y: 58940.82 },
    { x: new Date('2021-05-27'), y: 59341.17 },
    { x: new Date('2021-05-28'), y: 59301.78 },
    { x: new Date('2021-05-31'), y: 59376.09 },
    { x: new Date('2021-06-02'), y: 59091.56 },
    { x: new Date('2021-06-03'), y: 59532.41 },
    { x: new Date('2021-06-04'), y: 58254.19 },
    { x: new Date('2021-06-07'), y: 58883.12 },
    { x: new Date('2021-06-08'), y: 59248.49 },
    { x: new Date('2021-06-09'), y: 58982.21 },
    { x: new Date('2021-06-10'), y: 58810.07 },
    { x: new Date('2021-06-11'), y: 59002.89 },
    { x: new Date('2021-06-14'), y: 58318.49 },
    { x: new Date('2021-06-15'), y: 58115.34 },
    { x: new Date('2021-06-16'), y: 58148.27 },
    { x: new Date('2021-06-17'), y: 56902.45 },
    { x: new Date('2021-06-18'), y: 55752.36 },
    { x: new Date('2021-06-21'), y: 55738.66 },
    { x: new Date('2021-06-22'), y: 56546.22 },
    { x: new Date('2021-06-23'), y: 56601.42 },
    { x: new Date('2021-06-24'), y: 56732.63 },
    { x: new Date('2021-06-25'), y: 56495.14 },
    { x: new Date('2021-06-28'), y: 56839.37 },
    { x: new Date('2021-06-29'), y: 57070.14 },
    { x: new Date('2021-06-30'), y: 56398.43 },
    { x: new Date('2021-07-01'), y: 56748.12 },
    { x: new Date('2021-07-02'), y: 57107.32 },
    { x: new Date('2021-07-05'), y: 57402.73 },
    { x: new Date('2021-07-06'), y: 57770.21 },
    { x: new Date('2021-07-07'), y: 58041.81 },
    { x: new Date('2021-07-08'), y: 58673.39 },
    { x: new Date('2021-07-09'), y: 58611.95 },
    { x: new Date('2021-07-12'), y: 59065.4 },
    { x: new Date('2021-07-13'), y: 58935.33 },
    { x: new Date('2021-07-14'), y: 58949.75 },
    { x: new Date('2021-07-15'), y: 59717.8 },
    { x: new Date('2021-07-16'), y: 59987.67 },
    { x: new Date('2021-07-19'), y: 59512.7 },
    { x: new Date('2021-07-21'), y: 59432.81 },
    { x: new Date('2021-07-22'), y: 59301.71 },
    { x: new Date('2021-07-23'), y: 59520.93 },
    { x: new Date('2021-07-26'), y: 59307.19 },
    { x: new Date('2021-07-27'), y: 59174.69 },
    { x: new Date('2021-07-28'), y: 59061.17 },
    { x: new Date('2021-07-29'), y: 59364.88 },
    { x: new Date('2021-07-30'), y: 60129.83 },
    { x: new Date('2021-08-02'), y: 59764.36 },
    { x: new Date('2021-08-03'), y: 59886.39 },
    { x: new Date('2021-08-04'), y: 59948.97 },
    { x: new Date('2021-08-05'), y: 60220.58 },
    { x: new Date('2021-08-06'), y: 60353.17 },
    { x: new Date('2021-08-09'), y: 59001.36 },
    { x: new Date('2021-08-10'), y: 57859.8 },
    { x: new Date('2021-08-12'), y: 57874.85 },
    { x: new Date('2021-08-13'), y: 58418.16 },
    { x: new Date('2021-08-16'), y: 59417.68 },
    { x: new Date('2021-08-18'), y: 59445.07 },
    { x: new Date('2021-08-19'), y: 59631.47 },
    { x: new Date('2021-08-20'), y: 59377.67 },
    { x: new Date('2021-08-23'), y: 59203.29 },
    { x: new Date('2021-08-24'), y: 59368.46 },
    { x: new Date('2021-08-25'), y: 59133.81 },
    { x: new Date('2021-08-26'), y: 58658.2 },
    { x: new Date('2021-08-27'), y: 58313.28 },
    { x: new Date('2021-08-30'), y: 59034.02 },
    { x: new Date('2021-08-31'), y: 58326.58 },
    { x: new Date('2021-09-01'), y: 58578.31 },
    { x: new Date('2021-09-02'), y: 58861.7 },
    { x: new Date('2021-09-03'), y: 58788.15 },
    { x: new Date('2021-09-06'), y: 59358.3 },
    { x: new Date('2021-09-07'), y: 59529.77 },
    { x: new Date('2021-09-08'), y: 58766.93 },
    { x: new Date('2021-09-09'), y: 58524.4 },
    { x: new Date('2021-09-10'), y: 58683.75 },
    { x: new Date('2021-09-13'), y: 58771.75 },
    { x: new Date('2021-09-14'), y: 59050.91 },
    { x: new Date('2021-09-15'), y: 59314.9 },
    { x: new Date('2021-09-16'), y: 59446.48 },
    { x: new Date('2021-09-17'), y: 58467.36 },
    { x: new Date('2021-09-20'), y: 58523.45 },
    { x: new Date('2021-09-21'), y: 58853.38 },
    { x: new Date('2021-09-22'), y: 59357.36 },
    { x: new Date('2021-09-23'), y: 59029.19 },
    { x: new Date('2021-09-24'), y: 58262.47 },
    { x: new Date('2021-09-27'), y: 58824.15 },
    { x: new Date('2021-09-28'), y: 59252.73 },
    { x: new Date('2021-09-29'), y: 58868.28 },
    { x: new Date('2021-09-30'), y: 58127.89 },
    { x: new Date('2021-10-01'), y: 58997.04 },
    { x: new Date('2021-10-04'), y: 59490.18 },
    { x: new Date('2021-10-05'), y: 59852.95 },
    { x: new Date('2021-10-06'), y: 59520.81 },
    { x: new Date('2021-10-07'), y: 59545.36 },
    { x: new Date('2021-10-08'), y: 59454.44 },
    { x: new Date('2021-10-11'), y: 59169.64 },
    { x: new Date('2021-10-12'), y: 58464.82 },
    { x: new Date('2021-10-13'), y: 58416.06 },
    { x: new Date('2021-10-14'), y: 59447.59 },
    { x: new Date('2021-10-15'), y: 59980.05 },
    { x: new Date('2021-10-18'), y: 59183.94 },
    { x: new Date('2021-10-19'), y: 58791.82 },
    { x: new Date('2021-10-21'), y: 59486.5 },
    { x: new Date('2021-10-22'), y: 59263.26 },
    { x: new Date('2021-10-25'), y: 59291.7 },
    { x: new Date('2021-10-26'), y: 60022.28 },
    { x: new Date('2021-10-27'), y: 59690.3 },
    { x: new Date('2021-10-28'), y: 59635.13 },
    { x: new Date('2021-10-29'), y: 59889.71 },
    { x: new Date('2021-11-01'), y: 59364.06 },
    { x: new Date('2021-11-02'), y: 59655.47 },
    { x: new Date('2021-11-03'), y: 59530.74 },
    { x: new Date('2021-11-04'), y: 59011.13 },
    { x: new Date('2021-11-05'), y: 59499.05 },
    { x: new Date('2021-11-08'), y: 59863.04 },
    { x: new Date('2021-11-09'), y: 59796.73 },
    { x: new Date('2021-11-10'), y: 60086.32 },
    { x: new Date('2021-11-11'), y: 60762.32 },
    { x: new Date('2021-11-12'), y: 61036.03 },
    { x: new Date('2021-11-15'), y: 61125.87 },
    { x: new Date('2021-11-16'), y: 61011.29 },
    { x: new Date('2021-11-17'), y: 60376.59 },
    { x: new Date('2021-11-18'), y: 60807.21 },
    { x: new Date('2021-11-19'), y: 60934.74 },
    { x: new Date('2021-11-22'), y: 60960.89 },
    { x: new Date('2021-11-23'), y: 59785.07 },
    { x: new Date('2021-11-24'), y: 59725.74 },
    { x: new Date('2021-11-25'), y: 59733.18 },
    { x: new Date('2021-11-26'), y: 60386.51 },
    { x: new Date('2021-11-29'), y: 60342.59 },
    { x: new Date('2021-11-30'), y: 60183.81 },
    { x: new Date('2021-12-01'), y: 59824.34 },
    { x: new Date('2021-12-02'), y: 60409.73 },
    { x: new Date('2021-12-03'), y: 59857.55 },
    { x: new Date('2021-12-06'), y: 60379.45 },
    { x: new Date('2021-12-07'), y: 59867.95 },
    { x: new Date('2021-12-08'), y: 59759.56 },
    { x: new Date('2021-12-09'), y: 59873.84 },
    { x: new Date('2021-12-10'), y: 59673.48 },
    { x: new Date('2021-12-13'), y: 59514.54 },
    { x: new Date('2021-12-14'), y: 59710.02 },
    { x: new Date('2021-12-15'), y: 59169.78 },
    { x: new Date('2021-12-16'), y: 59365.16 },
    { x: new Date('2021-12-17'), y: 59961.01 },
    { x: new Date('2021-12-20'), y: 60459.84 },
    { x: new Date('2021-12-21'), y: 60278.44 },
    { x: new Date('2021-12-22'), y: 60197.83 },
    { x: new Date('2021-12-23'), y: 60423.62 },
    { x: new Date('2021-12-24'), y: 60447.79 },
    { x: new Date('2021-12-27'), y: 60610.53 },
    { x: new Date('2021-12-28'), y: 60751 },
    { x: new Date('2021-12-29'), y: 60487.27 },
    { x: new Date('2021-12-30'), y: 60145.03 },
    { x: new Date('2021-12-31'), y: 60327.07 },
    { x: new Date('2022-01-03'), y: 60833.85 },
    { x: new Date('2022-01-04'), y: 59894.56 },
    { x: new Date('2022-01-05'), y: 60236.53 },
    { x: new Date('2022-01-06'), y: 60723.49 },
    { x: new Date('2022-01-07'), y: 60164.67 },
    { x: new Date('2022-01-10'), y: 60361.68 },
    { x: new Date('2022-01-11'), y: 59996.28 },
    { x: new Date('2022-01-12'), y: 60688.92 },
    { x: new Date('2022-01-13'), y: 60639.47 },
    { x: new Date('2022-01-14'), y: 60508.66 },
    { x: new Date('2022-01-17'), y: 60154.31 },
    { x: new Date('2022-01-18'), y: 60197.99 },
    { x: new Date('2022-01-19'), y: 59670.4 },
    { x: new Date('2022-01-20'), y: 60564.27 },
    { x: new Date('2022-01-21'), y: 60509.97 },
    { x: new Date('2022-01-24'), y: 60538.17 },
    { x: new Date('2022-01-25'), y: 60793.35 },
    { x: new Date('2022-01-26'), y: 61168.47 },
    { x: new Date('2022-01-27'), y: 60554.05 },
    { x: new Date('2022-01-28'), y: 60053.73 },
    { x: new Date('2022-01-31'), y: 59503.33 },
    { x: new Date('2022-02-02'), y: 59647.13 },
    { x: new Date('2022-02-03'), y: 59836.06 },
    { x: new Date('2022-02-04'), y: 59522.3 },
    { x: new Date('2022-02-07'), y: 59630.67 },
    { x: new Date('2022-02-08'), y: 59897.41 },
    { x: new Date('2022-02-09'), y: 59711.84 },
    { x: new Date('2022-02-10'), y: 59973.8 },
    { x: new Date('2022-02-11'), y: 59787.62 },
    { x: new Date('2022-02-14'), y: 60351.45 },
    { x: new Date('2022-02-15'), y: 60524.91 },
    { x: new Date('2022-02-16'), y: 59772.15 },
    { x: new Date('2022-02-17'), y: 59989.76 },
    { x: new Date('2022-02-18'), y: 61037.75 },
    { x: new Date('2022-02-21'), y: 61344.91 },
    { x: new Date('2022-02-22'), y: 61788.95 },
    { x: new Date('2022-02-23'), y: 61243.67 },
    { x: new Date('2022-02-24'), y: 62257.71 },
    { x: new Date('2022-02-25'), y: 61770.2 },
    { x: new Date('2022-03-01'), y: 62378.73 },
    { x: new Date('2022-03-02'), y: 63189.36 },
    { x: new Date('2022-03-04'), y: 63276.4 },
    { x: new Date('2022-03-07'), y: 65243.97 },
    { x: new Date('2022-03-08'), y: 66303.59 },
    { x: new Date('2022-03-09'), y: 67781.81 },
    { x: new Date('2022-03-10'), y: 65973.05 },
    { x: new Date('2022-03-11'), y: 66471.8 },
    { x: new Date('2022-03-14'), y: 66414.64 },
    { x: new Date('2022-03-15'), y: 65378.68 },
    { x: new Date('2022-03-16'), y: 63949.45 },
    { x: new Date('2022-03-17'), y: 63994.99 },
    { x: new Date('2022-03-18'), y: 64679.14 },
    { x: new Date('2022-03-21'), y: 64471.93 },
    { x: new Date('2022-03-22'), y: 64812.59 },
    { x: new Date('2022-03-23'), y: 64610.18 },
    { x: new Date('2022-03-24'), y: 65172.93 },
    { x: new Date('2022-03-25'), y: 65732.51 },
    { x: new Date('2022-03-28'), y: 66146.99 },
    { x: new Date('2022-03-29'), y: 64418.83 },
    { x: new Date('2022-03-30'), y: 63995.93 },
    { x: new Date('2022-03-31'), y: 64323.58 },
    { x: new Date('2022-04-01'), y: 64887.21 },
    { x: new Date('2022-04-04'), y: 64369.99 },
    { x: new Date('2022-04-05'), y: 64826.23 },
    { x: new Date('2022-04-06'), y: 64597.51 },
    { x: new Date('2022-04-07'), y: 64459.71 },
    { x: new Date('2022-04-08'), y: 64893.19 },
    { x: new Date('2022-04-11'), y: 65424.24 },
    { x: new Date('2022-04-12'), y: 65614.98 },
    { x: new Date('2022-04-13'), y: 65901.54 },
    { x: new Date('2022-04-14'), y: 66611.63 },
    { x: new Date('2022-04-18'), y: 66464.98 },
    { x: new Date('2022-04-19'), y: 66876.83 },
    { x: new Date('2022-04-20'), y: 65843.48 },
    { x: new Date('2022-04-21'), y: 66370.78 },
    { x: new Date('2022-04-22'), y: 66292.12 },
    { x: new Date('2022-04-25'), y: 65908.1 },
    { x: new Date('2022-04-26'), y: 65080.71 },
    { x: new Date('2022-04-27'), y: 65433.15 },
    { x: new Date('2022-04-28'), y: 64996.38 },
    { x: new Date('2022-05-09'), y: 65122.97 },
    { x: new Date('2022-05-10'), y: 64157.94 },
    { x: new Date('2022-05-11'), y: 63682.52 },
    { x: new Date('2022-05-12'), y: 64321.58 },
    { x: new Date('2022-05-13'), y: 63240.06 },
    { x: new Date('2022-05-17'), y: 62970.69 },
    { x: new Date('2022-05-18'), y: 62860.38 },
    { x: new Date('2022-05-19'), y: 62581.87 },
    { x: new Date('2022-05-20'), y: 63350.51 },
    { x: new Date('2022-05-23'), y: 63022.07 },
    { x: new Date('2022-05-24'), y: 63170.35 },
    { x: new Date('2022-05-25'), y: 63935.29 },
    { x: new Date('2022-05-27'), y: 63119.87 },
    { x: new Date('2022-05-30'), y: 63122.64 },
    { x: new Date('2022-05-31'), y: 63674.52 },
    { x: new Date('2022-06-02'), y: 63240.57 },
    { x: new Date('2022-06-03'), y: 64090.58 },
    { x: new Date('2022-06-06'), y: 63575.96 },
    { x: new Date('2022-06-07'), y: 63369.46 },
    { x: new Date('2022-06-08'), y: 63948.65 },
    { x: new Date('2022-06-09'), y: 63983.86 },
    { x: new Date('2022-06-10'), y: 64165.68 },
    { x: new Date('2022-06-13'), y: 65427.9 },
    { x: new Date('2022-06-14'), y: 63704.88 },
    { x: new Date('2022-06-15'), y: 62858.25 },
    { x: new Date('2022-06-16'), y: 64207.99 },
    { x: new Date('2022-06-17'), y: 65452.66 },
    { x: new Date('2022-06-20'), y: 65021.33 },
    { x: new Date('2022-06-21'), y: 64931.23 },
    { x: new Date('2022-06-22'), y: 64868.45 },
    { x: new Date('2022-06-23'), y: 65170.87 },
    { x: new Date('2022-06-24'), y: 64621.1 },
    { x: new Date('2022-06-27'), y: 65033.75 },
    { x: new Date('2022-06-28'), y: 64109.63 },
    { x: new Date('2022-06-29'), y: 64098.64 },
    { x: new Date('2022-06-30'), y: 64168.34 },
    { x: new Date('2022-07-01'), y: 64286.02 },
    { x: new Date('2022-07-04'), y: 64698.04 },
    { x: new Date('2022-07-05'), y: 65006.12 },
    { x: new Date('2022-07-06'), y: 63905.94 },
    { x: new Date('2022-07-07'), y: 62636.26 },
    { x: new Date('2022-07-08'), y: 62398.19 },
    { x: new Date('2022-07-11'), y: 63178.68 },
    { x: new Date('2022-07-12'), y: 62735.76 },
    { x: new Date('2022-07-13'), y: 62470.09 },
    { x: new Date('2022-07-14'), y: 63474.55 },
    { x: new Date('2022-07-15'), y: 62613.24 },
    { x: new Date('2022-07-18'), y: 62578.92 },
    { x: new Date('2022-07-19'), y: 62559.28 },
    { x: new Date('2022-07-20'), y: 62770.48 },
    { x: new Date('2022-07-21'), y: 62354.83 },
    { x: new Date('2022-07-22'), y: 62969.87 },
    { x: new Date('2022-07-25'), y: 63405.82 },
    { x: new Date('2022-07-26'), y: 63129.82 },
    { x: new Date('2022-07-27'), y: 62994.6 },
    { x: new Date('2022-07-28'), y: 63209.19 },
    { x: new Date('2022-07-29'), y: 63718.34 },
    { x: new Date('2022-08-01'), y: 63753.61 },
    { x: new Date('2022-08-02'), y: 64172.45 },
    { x: new Date('2022-08-03'), y: 63748.79 },
    { x: new Date('2022-08-04'), y: 63358.05 },
    { x: new Date('2022-08-05'), y: 64051.88 },
    { x: new Date('2022-08-08'), y: 63174.56 },
    { x: new Date('2022-08-09'), y: 63355.93 },
    { x: new Date('2022-08-10'), y: 63425.32 },
    { x: new Date('2022-08-11'), y: 63056.28 },
    { x: new Date('2022-08-12'), y: 63242.82 },
    { x: new Date('2022-08-15'), y: 63990.8 },
    { x: new Date('2022-08-16'), y: 62985 },
    { x: new Date('2022-08-18'), y: 62766.88 },
    { x: new Date('2022-08-19'), y: 62842.2 },
    { x: new Date('2022-08-22'), y: 63085.98 },
    { x: new Date('2022-08-23'), y: 62597.22 },
    { x: new Date('2022-08-24'), y: 63122.66 },
    { x: new Date('2022-08-25'), y: 62775.55 },
    { x: new Date('2022-08-26'), y: 63571.58 },
    { x: new Date('2022-08-29'), y: 63058.42 },
    { x: new Date('2022-08-30'), y: 63380.61 },
    { x: new Date('2022-08-31'), y: 62954.27 },
    { x: new Date('2022-09-01'), y: 62899.67 },
    { x: new Date('2022-09-02'), y: 62205.15 },
    { x: new Date('2022-09-05'), y: 62661.17 },
    { x: new Date('2022-09-06'), y: 62692.02 },
    { x: new Date('2022-09-07'), y: 61989.65 },
    { x: new Date('2022-09-08'), y: 62687.23 },
    { x: new Date('2022-09-09'), y: 62065.07 },
    { x: new Date('2022-09-12'), y: 62346.09 },
    { x: new Date('2022-09-13'), y: 63212.09 },
    { x: new Date('2022-09-14'), y: 62305.09 },
    { x: new Date('2022-09-15'), y: 62635.5 },
    { x: new Date('2022-09-16'), y: 61261.78 },
    { x: new Date('2022-09-19'), y: 61890.75 },
    { x: new Date('2022-09-20'), y: 62009.14 },
    { x: new Date('2022-09-21'), y: 61838.61 },
    { x: new Date('2022-09-22'), y: 62580.24 },
    { x: new Date('2022-09-23'), y: 62733.27 },
    { x: new Date('2022-09-26'), y: 62377.11 },
    { x: new Date('2022-09-27'), y: 61570.74 },
    { x: new Date('2022-09-28'), y: 61439.39 },
    { x: new Date('2022-09-29'), y: 62859.66 },
    { x: new Date('2022-09-30'), y: 62740.88 },
    { x: new Date('2022-10-03'), y: 62797.14 },
    { x: new Date('2022-10-04'), y: 63659.52 },
    { x: new Date('2022-10-05'), y: 64688.96 },
    { x: new Date('2022-10-06'), y: 64077.68 },
    { x: new Date('2022-10-07'), y: 64303.14 },
    { x: new Date('2022-10-10'), y: 64376.59 },
    { x: new Date('2022-10-11'), y: 63566.04 },
    { x: new Date('2022-10-12'), y: 63176.64 },
    { x: new Date('2022-10-13'), y: 63602.13 },
    { x: new Date('2022-10-14'), y: 63770.65 },
    { x: new Date('2022-10-17'), y: 62524.74 },
    { x: new Date('2022-10-18'), y: 62834.15 },
    { x: new Date('2022-10-19'), y: 63172.1 },
    { x: new Date('2022-10-20'), y: 62132.93 },
    { x: new Date('2022-10-21'), y: 61753.83 },
    { x: new Date('2022-10-24'), y: 63293.11 },
    { x: new Date('2022-10-25'), y: 62622.61 },
    { x: new Date('2022-10-26'), y: 62491.34 },
    { x: new Date('2022-10-27'), y: 62901.46 },
    { x: new Date('2022-10-28'), y: 63039.07 },
    { x: new Date('2022-10-31'), y: 62542.4 },
    { x: new Date('2022-11-01'), y: 61644.52 },
    { x: new Date('2022-11-02'), y: 62203.32 },
    { x: new Date('2022-11-03'), y: 62062.25 },
    { x: new Date('2022-11-04'), y: 60744.03 },
    { x: new Date('2022-11-07'), y: 62813.37 },
    { x: new Date('2022-11-08'), y: 61949 },
    { x: new Date('2022-11-09'), y: 63092.18 },
    { x: new Date('2022-11-10'), y: 61720.49 },
    { x: new Date('2022-11-11'), y: 63071.82 },
    { x: new Date('2022-11-14'), y: 63257.41 },
    { x: new Date('2022-11-15'), y: 63025.77 },
    { x: new Date('2022-11-16'), y: 63593.44 },
    { x: new Date('2022-11-17'), y: 63573.71 },
    { x: new Date('2022-11-18'), y: 63087.31 },
    { x: new Date('2022-11-21'), y: 63502.24 },
    { x: new Date('2022-11-22'), y: 62793.9 },
    { x: new Date('2022-11-23'), y: 62650.8 },
    { x: new Date('2022-11-24'), y: 62545.7 },
    { x: new Date('2022-11-25'), y: 62653.64 },
    { x: new Date('2022-11-28'), y: 62688.6 },
    { x: new Date('2022-11-29'), y: 61729.48 },
    { x: new Date('2022-11-30'), y: 61436.18 },
    { x: new Date('2022-12-01'), y: 61527.51 },
    { x: new Date('2022-12-02'), y: 62497.18 },
    { x: new Date('2022-12-05'), y: 62927.2 },
    { x: new Date('2022-12-06'), y: 62080.32 },
    { x: new Date('2022-12-07'), y: 61901.34 },
    { x: new Date('2022-12-08'), y: 61894.95 },
    { x: new Date('2022-12-09'), y: 61981.35 },
    { x: new Date('2022-12-12'), y: 62655.62 },
    { x: new Date('2022-12-13'), y: 61629.87 },
    { x: new Date('2022-12-14'), y: 62480.01 },
    { x: new Date('2022-12-15'), y: 63331.3 },
    { x: new Date('2022-12-16'), y: 61865.39 },
    { x: new Date('2022-12-19'), y: 62454.72 },
    { x: new Date('2022-12-20'), y: 61954.4 },
    { x: new Date('2022-12-21'), y: 63013.96 },
    { x: new Date('2022-12-22'), y: 63224.87 },
    { x: new Date('2022-12-23'), y: 62312.51 },
    { x: new Date('2022-12-26'), y: 62392.39 },
    { x: new Date('2022-12-27'), y: 62164.78 },
    { x: new Date('2022-12-28'), y: 63090.92 },
    { x: new Date('2022-12-29'), y: 62460.02 },
    { x: new Date('2022-12-30'), y: 62822 },
    { x: new Date('2023-01-02'), y: 62995.78 },
    { x: new Date('2023-01-03'), y: 62727.91 },
    { x: new Date('2023-01-04'), y: 62414.57 },
    { x: new Date('2023-01-05'), y: 63042.46 },
    { x: new Date('2023-01-06'), y: 61946.19 },
    { x: new Date('2023-01-09'), y: 62343.34 },
    { x: new Date('2023-01-10'), y: 62607.03 },
    { x: new Date('2023-01-11'), y: 62758.14 },
    { x: new Date('2023-01-12'), y: 62278.71 },
    { x: new Date('2023-01-13'), y: 62317.44 },
    { x: new Date('2023-01-16'), y: 63488.09 },
    { x: new Date('2023-01-17'), y: 63268.55 },
    { x: new Date('2023-01-18'), y: 62979.18 },
    { x: new Date('2023-01-19'), y: 62597.93 },
    { x: new Date('2023-01-20'), y: 63062.82 },
    { x: new Date('2023-01-24'), y: 63251.71 },
    { x: new Date('2023-01-25'), y: 63454.44 },
    { x: new Date('2023-01-26'), y: 63851.21 },
    { x: new Date('2023-01-27'), y: 63265.03 },
    { x: new Date('2023-01-30'), y: 63193.67 },
    { x: new Date('2023-01-31'), y: 63145.41 },
    { x: new Date('2023-02-01'), y: 63235.78 },
    { x: new Date('2023-02-02'), y: 64406.83 },
    { x: new Date('2023-02-03'), y: 63860.71 },
    { x: new Date('2023-02-06'), y: 62930.84 },
    { x: new Date('2023-02-07'), y: 62557.57 },
    { x: new Date('2023-02-08'), y: 62705.71 },
    { x: new Date('2023-02-09'), y: 62946.48 },
    { x: new Date('2023-02-10'), y: 62645.53 },
    { x: new Date('2023-02-13'), y: 63041.67 },
    { x: new Date('2023-02-14'), y: 62802.34 },
    { x: new Date('2023-02-15'), y: 63548.57 },
    { x: new Date('2023-02-16'), y: 63030.74 },
    { x: new Date('2023-02-17'), y: 63320.94 },
    { x: new Date('2023-02-20'), y: 63353.06 },
    { x: new Date('2023-02-21'), y: 63667.91 },
    { x: new Date('2023-02-22'), y: 63462.62 },
    { x: new Date('2023-02-23'), y: 63331.66 },
    { x: new Date('2023-02-24'), y: 63650.08 },
    { x: new Date('2023-02-27'), y: 63420.35 },
    { x: new Date('2023-02-28'), y: 64008.12 },
    { x: new Date('2023-03-01'), y: 63405.23 },
    { x: new Date('2023-03-02'), y: 63971.3 },
    { x: new Date('2023-03-03'), y: 63290.37 },
    { x: new Date('2023-03-06'), y: 63972.47 },
    { x: new Date('2023-03-07'), y: 64771.48 },
    { x: new Date('2023-03-08'), y: 63585.17 },
    { x: new Date('2023-03-09'), y: 63477.75 },
    { x: new Date('2023-03-10'), y: 63735.72 },
    { x: new Date('2023-03-13'), y: 64480.85 },
    { x: new Date('2023-03-14'), y: 66138.98 },
    { x: new Date('2023-03-15'), y: 65913.36 },
    { x: new Date('2023-03-16'), y: 66124.19 },
    { x: new Date('2023-03-17'), y: 65491.2 },
    { x: new Date('2023-03-20'), y: 67756.94 },
    { x: new Date('2023-03-21'), y: 68162.61 },
    { x: new Date('2023-03-24'), y: 68114.7 },
    { x: new Date('2023-03-27'), y: 68051.28 },
    { x: new Date('2023-03-28'), y: 67015.56 },
    { x: new Date('2023-03-29'), y: 67450.72 },
    { x: new Date('2023-03-30'), y: 66982.86 },
    { x: new Date('2023-03-31'), y: 67589.66 },
    { x: new Date('2023-04-03'), y: 67402.73 },
    { x: new Date('2023-04-04'), y: 67555.44 },
    { x: new Date('2023-04-05'), y: 68492.92 },
    { x: new Date('2023-04-06'), y: 68866.23 },
    { x: new Date('2023-04-10'), y: 69005.19 },
    { x: new Date('2023-04-11'), y: 68189.73 },
    { x: new Date('2023-04-12'), y: 68385.26 },
    { x: new Date('2023-04-13'), y: 68395.44 },
    { x: new Date('2023-04-14'), y: 69842.89 },
    { x: new Date('2023-04-17'), y: 69043.81 },
    { x: new Date('2023-04-18'), y: 68395.11 },
    { x: new Date('2023-04-26'), y: 68301.51 },
    { x: new Date('2023-04-27'), y: 67855.98 },
    { x: new Date('2023-04-28'), y: 67787.91 },
    { x: new Date('2023-05-02'), y: 67574.16 },
    { x: new Date('2023-05-03'), y: 68362.16 },
    { x: new Date('2023-05-04'), y: 68784.76 },
    { x: new Date('2023-05-05'), y: 69512.61 },
    { x: new Date('2023-05-08'), y: 68300.39 },
    { x: new Date('2023-05-09'), y: 68169.71 },
    { x: new Date('2023-05-10'), y: 68450.49 },
    { x: new Date('2023-05-11'), y: 68673.54 },
    { x: new Date('2023-05-12'), y: 68375.4 },
    { x: new Date('2023-05-15'), y: 67976.02 },
    { x: new Date('2023-05-16'), y: 68742.19 },
    { x: new Date('2023-05-17'), y: 68101.31 },
    { x: new Date('2023-05-18'), y: 68203.92 },
    { x: new Date('2023-05-19'), y: 67099.67 },
    { x: new Date('2023-05-22'), y: 68154.99 },
    { x: new Date('2023-05-23'), y: 68230.85 },
    { x: new Date('2023-05-24'), y: 68420.58 },
    { x: new Date('2023-05-25'), y: 67888.37 },
    { x: new Date('2023-05-26'), y: 67361.35 },
    { x: new Date('2023-05-29'), y: 67459.92 },
    { x: new Date('2023-05-30'), y: 67482.83 },
    { x: new Date('2023-05-31'), y: 67870.15 },
    { x: new Date('2023-06-01'), y: 67873.62 },
    { x: new Date('2023-06-02'), y: 68779.93 },
    { x: new Date('2023-06-05'), y: 67737.18 },
    { x: new Date('2023-06-06'), y: 68242.19 },
    { x: new Date('2023-06-07'), y: 68391.84 },
    { x: new Date('2023-06-08'), y: 67183.23 },
    { x: new Date('2023-06-09'), y: 68076.58 },
    { x: new Date('2023-06-12'), y: 67903.06 },
    { x: new Date('2023-06-13'), y: 67873.11 },
    { x: new Date('2023-06-14'), y: 67419.67 },
    { x: new Date('2023-06-15'), y: 67223.59 },
    { x: new Date('2023-06-16'), y: 67872.77 },
    { x: new Date('2023-06-19'), y: 68020.57 },
    { x: new Date('2023-06-20'), y: 67969.36 },
    { x: new Date('2023-06-21'), y: 67294.55 },
    { x: new Date('2023-06-22'), y: 67835.68 },
    { x: new Date('2023-06-23'), y: 67404.04 },
    { x: new Date('2023-06-26'), y: 67754.6 },
    { x: new Date('2023-06-27'), y: 67754.69 },
    { x: new Date('2023-06-28'), y: 68085.53 },
    { x: new Date('2023-06-29'), y: 67991.46 },
    { x: new Date('2023-06-30'), y: 67313.85 },
    { x: new Date('2023-07-03'), y: 67217.39 },
    { x: new Date('2023-07-04'), y: 67050.9 },
    { x: new Date('2023-07-05'), y: 67406.5 },
    { x: new Date('2023-07-06'), y: 67406.64 },
    { x: new Date('2023-07-07'), y: 67174.11 },
    { x: new Date('2023-07-10'), y: 67554.92 },
    { x: new Date('2023-07-11'), y: 66946.16 },
    { x: new Date('2023-07-12'), y: 66983.57 },
    { x: new Date('2023-07-13'), y: 67570.83 },
    { x: new Date('2023-07-14'), y: 67851.05 },
    { x: new Date('2023-07-17'), y: 67639.54 },
    { x: new Date('2023-07-18'), y: 66592.88 },
    { x: new Date('2023-07-19'), y: 67304.77 },
    { x: new Date('2023-07-20'), y: 67606.56 },
    { x: new Date('2023-07-21'), y: 67767.66 },
    { x: new Date('2023-07-24'), y: 67711.73 },
    { x: new Date('2023-07-25'), y: 67356.64 },
    { x: new Date('2023-07-26'), y: 67202.66 },
    { x: new Date('2023-07-27'), y: 67898.71 },
    { x: new Date('2023-07-28'), y: 66571.8 },
    { x: new Date('2023-07-31'), y: 67034.15 },
    { x: new Date('2023-08-01'), y: 67442.23 },
    { x: new Date('2023-08-02'), y: 67089.12 },
    { x: new Date('2023-08-03'), y: 66977.93 },
    { x: new Date('2023-08-04'), y: 67055.94 },
    { x: new Date('2023-08-07'), y: 67660.41 },
    { x: new Date('2023-08-08'), y: 67825.34 },
    { x: new Date('2023-08-09'), y: 67419.1 },
    { x: new Date('2023-08-10'), y: 67233.54 },
    { x: new Date('2023-08-11'), y: 67076.64 },
    { x: new Date('2023-08-14'), y: 67399.46 },
    { x: new Date('2023-08-15'), y: 67445.66 },
    { x: new Date('2023-08-16'), y: 67449.4 },
    { x: new Date('2023-08-17'), y: 67116.33 },
    { x: new Date('2023-08-18'), y: 66850.16 },
    { x: new Date('2023-08-21'), y: 66544.67 },
    { x: new Date('2023-08-22'), y: 66347.1 },
    { x: new Date('2023-08-23'), y: 66347.09 },
    { x: new Date('2023-08-24'), y: 66937.83 },
    { x: new Date('2023-08-25'), y: 67372.31 },
    { x: new Date('2023-08-28'), y: 67465.53 },
    { x: new Date('2023-08-29'), y: 67227.25 },
    { x: new Date('2023-08-30'), y: 67889.3 },
    { x: new Date('2023-08-31'), y: 67952.5 },
    { x: new Date('2023-09-01'), y: 67984.26 },
    { x: new Date('2023-09-04'), y: 68363.46 },
    { x: new Date('2023-09-05'), y: 68703.63 },
    { x: new Date('2023-09-06'), y: 68436.46 },
    { x: new Date('2023-09-07'), y: 68221.05 },
    { x: new Date('2023-09-08'), y: 68432.67 },
    { x: new Date('2023-09-11'), y: 68110.99 },
    { x: new Date('2023-09-12'), y: 68339.87 },
    { x: new Date('2023-09-13'), y: 68332.87 },
    { x: new Date('2023-09-14'), y: 68163.81 },
    { x: new Date('2023-09-15'), y: 68123.59 },
    { x: new Date('2023-09-18'), y: 68635.86 },
    { x: new Date('2023-09-19'), y: 69651.15 },
    { x: new Date('2023-09-20'), y: 69772.64 },
    { x: new Date('2023-09-21'), y: 69728.05 },
    { x: new Date('2023-09-22'), y: 69180.48 },
    { x: new Date('2023-09-25'), y: 69693.69 },
    { x: new Date('2023-09-26'), y: 69724.33 },
    { x: new Date('2023-09-27'), y: 69717.31 },
    { x: new Date('2023-09-28'), y: 68576.69 },
    { x: new Date('2023-09-29'), y: 68106.85 },
    { x: new Date('2023-10-02'), y: 68251.44 },
    { x: new Date('2023-10-03'), y: 67725.92 },
    { x: new Date('2023-10-04'), y: 67298.43 },
    { x: new Date('2023-10-05'), y: 67285.31 },
    { x: new Date('2023-10-06'), y: 67154.56 },
    { x: new Date('2023-10-09'), y: 67738.07 },
    { x: new Date('2023-10-10'), y: 68103.87 },
    { x: new Date('2023-10-11'), y: 67740.84 },
    { x: new Date('2023-10-12'), y: 68179.76 },
    { x: new Date('2023-10-13'), y: 67677.21 },
    { x: new Date('2023-10-16'), y: 69898.54 },
    { x: new Date('2023-10-17'), y: 69758.69 },
    { x: new Date('2023-10-18'), y: 69964.97 },
    { x: new Date('2023-10-19'), y: 70926.32 },
    { x: new Date('2023-10-20'), y: 71983.34 },
    { x: new Date('2023-10-23'), y: 71596.54 },
    { x: new Date('2023-10-24'), y: 71362.32 },
    { x: new Date('2023-10-25'), y: 71402.66 },
    { x: new Date('2023-10-26'), y: 71853.11 },
    { x: new Date('2023-10-27'), y: 71684.49 },
    { x: new Date('2023-10-30'), y: 71952.27 },
    { x: new Date('2023-10-31'), y: 72135.44 },
    { x: new Date('2023-11-01'), y: 71725.47 },
    { x: new Date('2023-11-02'), y: 71268.23 },
    { x: new Date('2023-11-03'), y: 70353 },
    { x: new Date('2023-11-06'), y: 70686.8 },
    { x: new Date('2023-11-07'), y: 70285.09 },
    { x: new Date('2023-11-08'), y: 69913.51 },
    { x: new Date('2023-11-09'), y: 69676.72 },
    { x: new Date('2023-11-10'), y: 70384.9 },
    { x: new Date('2023-11-13'), y: 69695.06 },
    { x: new Date('2023-11-14'), y: 69089.75 },
    { x: new Date('2023-11-15'), y: 69747.17 },
    { x: new Date('2023-11-16'), y: 68972.29 },
    { x: new Date('2023-11-17'), y: 69599.91 },
    { x: new Date('2023-11-20'), y: 69689.92 },
    { x: new Date('2023-11-21'), y: 69489 },
    { x: new Date('2023-11-22'), y: 70393.86 },
    { x: new Date('2023-11-23'), y: 70172.69 },
    { x: new Date('2023-11-24'), y: 70370.38 },
    { x: new Date('2023-11-27'), y: 70237.49 },
    { x: new Date('2023-11-28'), y: 69944.14 },
    { x: new Date('2023-11-29'), y: 71075.98 },
    { x: new Date('2023-11-30'), y: 72201.89 },
    { x: new Date('2023-12-01'), y: 70881.63 },
    { x: new Date('2023-12-04'), y: 72990.85 },
    { x: new Date('2023-12-05'), y: 71481.58 },
    { x: new Date('2023-12-06'), y: 71054.45 },
    { x: new Date('2023-12-07'), y: 71148.79 },
    { x: new Date('2023-12-08'), y: 72059.07 },
    { x: new Date('2023-12-11'), y: 71588.63 },
    { x: new Date('2023-12-12'), y: 70703.13 },
    { x: new Date('2023-12-13'), y: 69865.02 },
    { x: new Date('2023-12-14'), y: 70667.19 },
    { x: new Date('2023-12-15'), y: 71049.42 },
    { x: new Date('2023-12-18'), y: 70622.35 },
    { x: new Date('2023-12-19'), y: 70610.86 },
    { x: new Date('2023-12-20'), y: 71350.69 },
    { x: new Date('2023-12-21'), y: 70604.22 },
    { x: new Date('2023-12-22'), y: 70683.77 },
    { x: new Date('2023-12-25'), y: 71079.47 },
    { x: new Date('2023-12-26'), y: 71025.47 },
    { x: new Date('2023-12-27'), y: 70949.81 },
    { x: new Date('2023-12-28'), y: 71169.67 },
    { x: new Date('2023-12-29'), y: 70937.9 },
    { x: new Date('2024-01-01'), y: 70968.57 },
    { x: new Date('2024-01-02'), y: 70674.95 },
    { x: new Date('2024-01-03'), y: 70999.49 },
    { x: new Date('2024-01-04'), y: 70446.64 },
    { x: new Date('2024-01-05'), y: 70834.3 },
    { x: new Date('2024-01-08'), y: 71399.71 },
    { x: new Date('2024-01-09'), y: 70770.88 },
    { x: new Date('2024-01-10'), y: 71169.7 },
    { x: new Date('2024-01-11'), y: 70952.32 },
    { x: new Date('2024-01-12'), y: 70706.54 },
    { x: new Date('2024-01-15'), y: 71560.26 },
    { x: new Date('2024-01-16'), y: 72661.62 },
    { x: new Date('2024-01-17'), y: 72213.52 },
    { x: new Date('2024-01-18'), y: 71336.56 },
    { x: new Date('2024-01-19'), y: 71818.28 },
    { x: new Date('2024-01-22'), y: 72244.14 },
    { x: new Date('2024-01-23'), y: 72138.06 },
    { x: new Date('2024-01-24'), y: 72473.74 },
    { x: new Date('2024-01-25'), y: 71918.77 },
    { x: new Date('2024-01-26'), y: 71990.66 },
    { x: new Date('2024-01-29'), y: 71547.34 },
    { x: new Date('2024-01-30'), y: 71891.1 },
    { x: new Date('2024-01-31'), y: 72359.69 },
    { x: new Date('2024-02-01'), y: 71988.05 },
    { x: new Date('2024-02-02'), y: 73140.65 },
    { x: new Date('2024-02-05'), y: 73008.38 },
    { x: new Date('2024-02-06'), y: 71988.39 },
    { x: new Date('2024-02-07'), y: 72478.04 },
    { x: new Date('2024-02-08'), y: 72938.62 },
    { x: new Date('2024-02-09'), y: 72987.7 },
    { x: new Date('2024-02-12'), y: 72640.14 },
    { x: new Date('2024-02-13'), y: 72756.8 },
    { x: new Date('2024-02-14'), y: 71931.06 },
    { x: new Date('2024-02-15'), y: 71856.4 },
    { x: new Date('2024-02-16'), y: 72138.36 },
    { x: new Date('2024-02-19'), y: 72514.02 },
    { x: new Date('2024-02-20'), y: 72688 },
    { x: new Date('2024-02-21'), y: 72593.71 },
    { x: new Date('2024-02-22'), y: 72787.13 },
    { x: new Date('2024-02-23'), y: 72780.42 },
    { x: new Date('2024-02-26'), y: 73017.85 },
    { x: new Date('2024-02-27'), y: 72831.3 },
    { x: new Date('2024-02-28'), y: 73061.5 },
    { x: new Date('2024-02-29'), y: 73012.93 },
    { x: new Date('2024-03-01'), y: 73257.32 },
    { x: new Date('2024-03-04'), y: 74413.9 },
    { x: new Date('2024-03-05'), y: 75743.52 },
    { x: new Date('2024-03-06'), y: 75755.02 },
    { x: new Date('2024-03-07'), y: 76337.63 },
    { x: new Date('2024-03-08'), y: 76377.98 },
    { x: new Date('2024-03-11'), y: 77090.93 },
    { x: new Date('2024-03-12'), y: 78020.42 },
    { x: new Date('2024-03-13'), y: 76898.45 },
    { x: new Date('2024-03-14'), y: 77774.35 },
    { x: new Date('2024-03-15'), y: 77543.66 },
    { x: new Date('2024-03-18'), y: 77529.76 },
    { x: new Date('2024-03-19'), y: 77850.02 },
    { x: new Date('2024-03-20'), y: 77655.27 },
    { x: new Date('2024-03-21'), y: 79373.66 },
    { x: new Date('2024-03-22'), y: 79297.53 },
    { x: new Date('2024-03-25'), y: 78704.81 },
    { x: new Date('2024-03-26'), y: 78880.5 },
    { x: new Date('2024-03-27'), y: 79207.74 },
    { x: new Date('2024-03-28'), y: 80000.17 },
    { x: new Date('2024-04-01'), y: 81857.01 },
    { x: new Date('2024-04-02'), y: 82427.23 },
    { x: new Date('2024-04-03'), y: 83477.85 },
    { x: new Date('2024-04-04'), y: 84442.05 },
    { x: new Date('2024-04-05'), y: 83740.91 },
    { x: new Date('2024-04-08'), y: 85240.62 },
    { x: new Date('2024-04-09'), y: 85007.98 },
    { x: new Date('2024-04-10'), y: 86116.51 },
    { x: new Date('2024-04-11'), y: 85114.04 },
    { x: new Date('2024-04-12'), y: 86754.71 },
    { x: new Date('2024-04-15'), y: 86066.54 },
    { x: new Date('2024-04-16'), y: 87403.3 },
    { x: new Date('2024-04-17'), y: 87439.61 },
    { x: new Date('2024-04-18'), y: 86851.62 },
    { x: new Date('2024-04-19'), y: 87532.48 },
    { x: new Date('2024-04-22'), y: 88458.93 },
    { x: new Date('2024-04-23'), y: 85922.08 },
    { x: new Date('2024-04-24'), y: 86060.36 },
    { x: new Date('2024-04-25'), y: 85699.4 },
    { x: new Date('2024-04-26'), y: 86196.63 },
    { x: new Date('2024-04-29'), y: 86464.13 },
    { x: new Date('2024-04-30'), y: 86819.02 },
    { x: new Date('2024-05-01'), y: 84395.8 },
    { x: new Date('2024-05-02'), y: 85441.55 },
    { x: new Date('2024-05-03'), y: 84573.5 },
    { x: new Date('2024-05-06'), y: 84570.83 },
    { x: new Date('2024-05-07'), y: 85584.13 },
    { x: new Date('2024-05-08'), y: 85505.02 },
    { x: new Date('2024-05-09'), y: 84811.04 },
    { x: new Date('2024-05-10'), y: 86154.67 },
    { x: new Date('2024-05-13'), y: 86829.23 },
    { x: new Date('2024-05-14'), y: 85578.12 },
    { x: new Date('2024-05-15'), y: 85579.08 },
    { x: new Date('2024-05-16'), y: 86412.27 },
    { x: new Date('2024-05-17'), y: 85707.77 },
    { x: new Date('2024-05-20'), y: 87182.22 },
    { x: new Date('2024-05-21'), y: 88336.98 },
    { x: new Date('2024-05-22'), y: 88321.45 },
    { x: new Date('2024-05-23'), y: 87080.55 },
    { x: new Date('2024-05-24'), y: 85312.58 },
    { x: new Date('2024-05-27'), y: 85396.01 },
    { x: new Date('2024-05-28'), y: 86023.25 },
    { x: new Date('2024-05-29'), y: 86908.41 },
    { x: new Date('2024-05-30'), y: 85865.89 },
    { x: new Date('2024-05-31'), y: 86228.22 },
    { x: new Date('2024-06-03'), y: 85287.02 },
    { x: new Date('2024-06-04'), y: 85973.4 },
    { x: new Date('2024-06-05'), y: 85134.96 },
    { x: new Date('2024-06-06'), y: 85774.93 },
    { x: new Date('2024-06-07'), y: 87431.44 },
    { x: new Date('2024-06-10'), y: 84355.04 },
    { x: new Date('2024-06-11'), y: 84859.92 },
    { x: new Date('2024-06-12'), y: 84817.86 },
    { x: new Date('2024-06-13'), y: 85329.93 },
    { x: new Date('2024-06-14'), y: 84387.36 },
    { x: new Date('2024-06-17'), y: 85871.6 },
    { x: new Date('2024-06-18'), y: 85005.28 },
    { x: new Date('2024-06-19'), y: 85410.1 },
    { x: new Date('2024-06-20'), y: 85549.68 },
    { x: new Date('2024-06-21'), y: 86646.61 },
    { x: new Date('2024-06-24'), y: 85040.21 },
    { x: new Date('2024-06-25'), y: 85630.28 },
    { x: new Date('2024-06-26'), y: 85700.8 },
    { x: new Date('2024-06-27'), y: 84678.64 },
    { x: new Date('2024-06-28'), y: 85568.09 },
    { x: new Date('2024-07-01'), y: 85427.61 },
    { x: new Date('2024-07-02'), y: 85819.44 },
    { x: new Date('2024-07-03'), y: 85344.48 },
    { x: new Date('2024-07-04'), y: 86192.49 },
    { x: new Date('2024-07-05'), y: 85925.88 },
    { x: new Date('2024-07-08'), y: 87036.51 },
    { x: new Date('2024-07-09'), y: 85900.21 },
    { x: new Date('2024-07-10'), y: 85876.85 },
    { x: new Date('2024-07-11'), y: 85590.32 },
    { x: new Date('2024-07-12'), y: 87307.06 },
    { x: new Date('2024-07-15'), y: 87055.24 },
    { x: new Date('2024-07-16'), y: 87195.81 },
    { x: new Date('2024-07-17'), y: 88921.06 },
    { x: new Date('2024-07-18'), y: 88859.9 },
    { x: new Date('2024-07-19'), y: 88790.3 },
    { x: new Date('2024-07-22'), y: 87182.89 },
    { x: new Date('2024-07-23'), y: 86620.35 },
    { x: new Date('2024-07-24'), y: 86842.29 },
    { x: new Date('2024-07-25'), y: 86873.31 },
    { x: new Date('2024-07-26'), y: 84831.08 },
    { x: new Date('2024-07-29'), y: 85891.46 },
    { x: new Date('2024-07-30'), y: 85501.88 },
    { x: new Date('2024-07-31'), y: 85630.5 },
    { x: new Date('2024-08-01'), y: 87078.92 },
    { x: new Date('2024-08-02'), y: 86265.24 },
    { x: new Date('2024-08-05'), y: 86540.62 },
    { x: new Date('2024-08-06'), y: 85434.85 },
    { x: new Date('2024-08-07'), y: 84928.87 },
    { x: new Date('2024-08-08'), y: 83956.83 },
    { x: new Date('2024-08-09'), y: 85440.61 },
    { x: new Date('2024-08-12'), y: 85432.72 },
    { x: new Date('2024-08-13'), y: 86369.32 },
    { x: new Date('2024-08-14'), y: 86482.37 },
    { x: new Date('2024-08-15'), y: 85856.62 },
    { x: new Date('2024-08-16'), y: 84972.76 },
    { x: new Date('2024-08-19'), y: 86238.79 },
    { x: new Date('2024-08-20'), y: 85477.96 },
    { x: new Date('2024-08-21'), y: 85863.06 },
    { x: new Date('2024-08-22'), y: 86555.63 },
    { x: new Date('2024-08-23'), y: 84022.47 },
    { x: new Date('2024-08-26'), y: 85338.39 },
    { x: new Date('2024-08-27'), y: 85370.37 },
    { x: new Date('2024-08-28'), y: 85823.61 },
    { x: new Date('2024-08-29'), y: 84982.77 },
    { x: new Date('2024-08-30'), y: 85508.59 },
    { x: new Date('2024-09-02'), y: 85568.68 },
    { x: new Date('2024-09-03'), y: 85667.13 },
    { x: new Date('2024-09-04'), y: 84759.96 },
    { x: new Date('2024-09-05'), y: 83873.76 },
    { x: new Date('2024-09-06'), y: 84844.7 },
    { x: new Date('2024-09-09'), y: 84609.2 },
    { x: new Date('2024-09-10'), y: 84380.23 },
    { x: new Date('2024-09-11'), y: 84829.4 },
    { x: new Date('2024-09-12'), y: 83926.59 },
    { x: new Date('2024-09-13'), y: 84876.46 },
    { x: new Date('2024-09-16'), y: 85514.25 },
    { x: new Date('2024-09-17'), y: 86125.04 },
    { x: new Date('2024-09-18'), y: 85561.46 },
    { x: new Date('2024-09-19'), y: 84781.99 },
    { x: new Date('2024-09-20'), y: 85051.13 },
    { x: new Date('2024-09-23'), y: 86336.2 },
    { x: new Date('2024-09-24'), y: 85755.37 },
    { x: new Date('2024-09-25'), y: 87007.28 },
    { x: new Date('2024-09-26'), y: 86044.02 },
    { x: new Date('2024-09-27'), y: 86278.24 },
    { x: new Date('2024-09-30'), y: 86102.34 },
    { x: new Date('2024-10-01'), y: 85703.53 },
    { x: new Date('2024-10-02'), y: 87338.94 },
    { x: new Date('2024-10-03'), y: 88001.65 },
    { x: new Date('2024-10-04'), y: 88258.47 },
    { x: new Date('2024-10-07'), y: 88735.66 },
    { x: new Date('2024-10-08'), y: 88636.56 },
    { x: new Date('2024-10-09'), y: 87723.96 },
    { x: new Date('2024-10-10'), y: 87137.96 },
    { x: new Date('2024-10-11'), y: 87184.71 },
    { x: new Date('2024-10-14'), y: 88352.23 },
    { x: new Date('2024-10-15'), y: 88303.28 },
    { x: new Date('2024-10-16'), y: 88438.23 },
    { x: new Date('2024-10-17'), y: 88698.24 },
    { x: new Date('2024-10-18'), y: 89118.77 },
    { x: new Date('2024-10-21'), y: 91150.07 },
    { x: new Date('2024-10-22'), y: 91065.6 },
    { x: new Date('2024-10-23'), y: 92906.28 },
    { x: new Date('2024-10-24'), y: 91487.54 },
    { x: new Date('2024-10-25'), y: 92069.77 },
    { x: new Date('2024-10-28'), y: 92355.55 },
    { x: new Date('2024-10-29'), y: 92352.94 },
    { x: new Date('2024-10-30'), y: 93601.09 },
    { x: new Date('2024-10-31'), y: 94198.07 },
    { x: new Date('2024-11-01'), y: 93080.45 },
    { x: new Date('2024-11-04'), y: 92275.88 },
    { x: new Date('2024-11-05'), y: 91784.89 },
    { x: new Date('2024-11-06'), y: 94115.08 },
    { x: new Date('2024-11-07'), y: 90205.49 },
    { x: new Date('2024-11-08'), y: 92402.54 },
    { x: new Date('2024-11-11'), y: 92572.25 },
    { x: new Date('2024-11-12'), y: 91160.58 },
    { x: new Date('2024-11-13'), y: 90415.84 },
    { x: new Date('2024-11-14'), y: 89958.15 },
    { x: new Date('2024-11-15'), y: 89341.26 },
    { x: new Date('2024-11-18'), y: 88502.93 },
    { x: new Date('2024-11-19'), y: 90071.76 },
    { x: new Date('2024-11-20'), y: 91244.51 },
    { x: new Date('2024-11-21'), y: 91961.59 },
    { x: new Date('2024-11-22'), y: 91895.89 },
    { x: new Date('2024-11-25'), y: 93888.16 },
    { x: new Date('2024-11-26'), y: 91048.18 },
    { x: new Date('2024-11-27'), y: 90625.27 },
    { x: new Date('2024-11-28'), y: 90643.1 },
    { x: new Date('2024-11-29'), y: 90513.92 },
    { x: new Date('2024-12-02'), y: 91424.1 },
    { x: new Date('2024-12-03'), y: 90572.2 },
    { x: new Date('2024-12-04'), y: 90489.4 },
    { x: new Date('2024-12-05'), y: 90176.78 },
    { x: new Date('2024-12-06'), y: 89652.05 },
    { x: new Date('2024-12-09'), y: 89054.22 },
    { x: new Date('2024-12-10'), y: 89735.18 },
    { x: new Date('2024-12-11'), y: 90995.21 },
    { x: new Date('2024-12-12'), y: 92088.21 },
    { x: new Date('2024-12-13'), y: 91304.05 },
    { x: new Date('2024-12-16'), y: 90175.36 },
    { x: new Date('2024-12-17'), y: 90613.84 },
    { x: new Date('2024-12-18'), y: 91302.42 },
    { x: new Date('2024-12-19'), y: 89203.88 },
    { x: new Date('2024-12-20'), y: 88480.32 },
    { x: new Date('2024-12-23'), y: 89916.61 },
    { x: new Date('2024-12-24'), y: 89053.43 },
    { x: new Date('2024-12-26'), y: 89256.25 },
    { x: new Date('2024-12-27'), y: 89707.79 },
    { x: new Date('2024-12-30'), y: 89509.45 },
    { x: new Date('2024-12-31'), y: 89286.01 },
    { x: new Date('2025-01-02'), y: 90249.98 },
    { x: new Date('2025-01-03'), y: 91517.07 },
    { x: new Date('2025-01-06'), y: 91378.6 },
    { x: new Date('2025-01-07'), y: 90889.97 },
    { x: new Date('2025-01-08'), y: 91658.31 },
    { x: new Date('2025-01-09'), y: 92032.25 },
    { x: new Date('2025-01-10'), y: 92434.31 },
    { x: new Date('2025-01-13'), y: 92890.15 },
    { x: new Date('2025-01-14'), y: 92230.04 },
    { x: new Date('2025-01-15'), y: 92125.55 },
    { x: new Date('2025-01-16'), y: 92929.74 },
    { x: new Date('2025-01-17'), y: 93247.89 },
    { x: new Date('2025-01-20'), y: 92101.54 },
    { x: new Date('2025-01-21'), y: 91997.98 },
    { x: new Date('2025-01-22'), y: 92975.86 },
    { x: new Date('2025-01-23'), y: 93592.4 },
    { x: new Date('2025-01-24'), y: 92371.17 },
    { x: new Date('2025-01-27'), y: 93594.25 },
    { x: new Date('2025-01-28'), y: 92863.42 },
    { x: new Date('2025-01-29'), y: 93184.55 },
    { x: new Date('2025-01-30'), y: 92720.6 },
    { x: new Date('2025-01-31'), y: 94354.73 },
    { x: new Date('2025-02-03'), y: 94799.38 },
    { x: new Date('2025-02-04'), y: 94689.87 },
    { x: new Date('2025-02-05'), y: 95265.85 },
    { x: new Date('2025-02-06'), y: 96788.48 },
    { x: new Date('2025-02-07'), y: 96753.04 },
    { x: new Date('2025-02-10'), y: 96949.11 },
    { x: new Date('2025-02-11'), y: 98970.28 },
    { x: new Date('2025-02-12'), y: 98562.6 },
    { x: new Date('2025-02-13'), y: 97635.84 },
    { x: new Date('2025-02-14'), y: 98713.7 },
    { x: new Date('2025-02-17'), y: 97089.13 },
    { x: new Date('2025-02-18'), y: 97501.21 },
    { x: new Date('2025-02-19'), y: 99022.17 },
    { x: new Date('2025-02-20'), y: 98307.79 },
    { x: new Date('2025-02-21'), y: 98544.67 },
    { x: new Date('2025-02-24'), y: 98369.74 },
    { x: new Date('2025-02-25'), y: 99623.93 },
    { x: new Date('2025-02-26'), y: 98307.96 },
    { x: new Date('2025-02-27'), y: 99317.04 },
    { x: new Date('2025-02-28'), y: 98444.75 },
    { x: new Date('2025-03-03'), y: 97013.87 },
    { x: new Date('2025-03-04'), y: 96892.79 },
    { x: new Date('2025-03-05'), y: 97680.91 },
    { x: new Date('2025-03-06'), y: 98282.06 },
    { x: new Date('2025-03-07'), y: 97733.92 },
    { x: new Date('2025-03-10'), y: 98518.71 },
    { x: new Date('2025-03-11'), y: 97349.86 },
    { x: new Date('2025-03-12'), y: 98443.69 },
    { x: new Date('2025-03-13'), y: 98596.03 },
    { x: new Date('2025-03-14'), y: 100080.85 },
    { x: new Date('2025-03-17'), y: 100263.16 },
    { x: new Date('2025-03-18'), y: 100680.12 },
    { x: new Date('2025-03-19'), y: 101760.63 },
    { x: new Date('2025-03-20'), y: 102630.18 },
    { x: new Date('2025-03-21'), y: 102657.32 },
    { x: new Date('2025-03-24'), y: 102299.34 },
    { x: new Date('2025-03-25'), y: 101819.12 },
    { x: new Date('2025-03-26'), y: 102201.2 },
    { x: new Date('2025-03-27'), y: 102061.13 },
    { x: new Date('2025-03-28'), y: 103518.57 },
    { x: new Date('2025-03-31'), y: 104788.03 },
    { x: new Date('2025-04-01'), y: 106631.51 },
    { x: new Date('2025-04-02'), y: 106582.86 },
    { x: new Date('2025-04-03'), y: 107094.25 },
    { x: new Date('2025-04-04'), y: 106968.18 },
    { x: new Date('2025-04-07'), y: 105358.53 },
    { x: new Date('2025-04-08'), y: 103971.14 },
    { x: new Date('2025-04-09'), y: 101667.61 },
    { x: new Date('2025-04-10'), y: 104384.94 },
    { x: new Date('2025-04-11'), y: 105794.09 },
    { x: new Date('2025-04-14'), y: 108548.35 },
    { x: new Date('2025-04-15'), y: 107670.44 },
    { x: new Date('2025-04-16'), y: 106692.09 },
    { x: new Date('2025-04-17'), y: 111502.63 },
    { x: new Date('2025-04-21'), y: 110268.94 },
    { x: new Date('2025-04-22'), y: 114622.6 },
    { x: new Date('2025-04-23'), y: 113653.68 },
    { x: new Date('2025-04-24'), y: 109899.33 },
    { x: new Date('2025-04-25'), y: 112298.56 },
    { x: new Date('2025-04-28'), y: 110968.86 },
    { x: new Date('2025-04-29'), y: 111845.69 },
    { x: new Date('2025-04-30'), y: 110751.96 },
    { x: new Date('2025-05-01'), y: 110330.85 },
    { x: new Date('2025-05-02'), y: 107196.01 },
    { x: new Date('2025-05-05'), y: 106660.8 },
    { x: new Date('2025-05-06'), y: 108933.13 },
    { x: new Date('2025-05-07'), y: 113025.42 },
    { x: new Date('2025-05-08'), y: 111143.02 },
    { x: new Date('2025-05-09'), y: 108982.66 },
    { x: new Date('2025-05-12'), y: 111353.58 },
    { x: new Date('2025-05-13'), y: 107413.55 },
    { x: new Date('2025-05-14'), y: 108495.56 },
    { x: new Date('2025-05-15'), y: 105606.93 },
    { x: new Date('2025-05-16'), y: 108024.32 },
    { x: new Date('2025-05-19'), y: 106596.14 },
    { x: new Date('2025-05-20'), y: 106294.36 },
    { x: new Date('2025-05-21'), y: 107718.53 },
    { x: new Date('2025-05-22'), y: 108747.71 },
    { x: new Date('2025-05-23'), y: 107190.35 },
    { x: new Date('2025-05-26'), y: 109383.72 },
    { x: new Date('2025-05-27'), y: 109549.44 },
    { x: new Date('2025-05-28'), y: 107965.9 },
    { x: new Date('2025-05-29'), y: 107102.47 },
    { x: new Date('2025-05-30'), y: 109112.29 },
    { x: new Date('2025-06-02'), y: 106984.3 },
    { x: new Date('2025-06-03'), y: 110390.47 },
    { x: new Date('2025-06-04'), y: 109394.03 },
    { x: new Date('2025-06-05'), y: 110075.53 },
    { x: new Date('2025-06-06'), y: 109952.64 },
    { x: new Date('2025-06-09'), y: 108187.03 },
    { x: new Date('2025-06-10'), y: 108678.14 },
    { x: new Date('2025-06-11'), y: 108347.38 },
    { x: new Date('2025-06-12'), y: 108707.43 },
    { x: new Date('2025-06-13'), y: 109717.57 },
    { x: new Date('2025-06-16'), y: 109393.85 },
    { x: new Date('2025-06-17'), y: 110105.32 },
    { x: new Date('2025-06-18'), y: 109720.56 },
    { x: new Date('2025-06-19'), y: 109863.72 },
    { x: new Date('2025-06-20'), y: 110141.95 },
    { x: new Date('2025-06-23'), y: 110432.02 },
    { x: new Date('2025-06-24'), y: 109200.54 },
    { x: new Date('2025-06-25'), y: 108118.51 },
    { x: new Date('2025-06-26'), y: 108330.14 },
    { x: new Date('2025-06-27'), y: 107997.94 },
    { x: new Date('2025-06-30'), y: 105849.9 },
    { x: new Date('2025-07-01'), y: 107428.97 },
    { x: new Date('2025-07-02'), y: 107859.5 },
    { x: new Date('2025-07-03'), y: 108652.59 },
    { x: new Date('2025-07-04'), y: 107772.07 },
    { x: new Date('2025-07-07'), y: 108617.44 },
    { x: new Date('2025-07-08'), y: 108586.75 },
    { x: new Date('2025-07-09'), y: 107418.5 },
    { x: new Date('2025-07-10'), y: 108206.09 },
    { x: new Date('2025-07-11'), y: 107851.47 },
    { x: new Date('2025-07-14'), y: 109404.01 },
    { x: new Date('2025-07-15'), y: 108981.4 },
    { x: new Date('2025-07-16'), y: 108123.94 },
    { x: new Date('2025-07-17'), y: 108753.78 },
    { x: new Date('2025-07-18'), y: 108155.35 },
    { x: new Date('2025-07-21'), y: 107972.73 },
    { x: new Date('2025-07-22'), y: 109295.51 },
    { x: new Date('2025-07-23'), y: 110266.54 },
    { x: new Date('2025-07-24'), y: 109449.41 },
    { x: new Date('2025-07-25'), y: 109072.98 },
    { x: new Date('2025-07-27'), y: 108413.49 },
    { x: new Date('2025-07-28'), y: 108760.9 },
    { x: new Date('2025-07-29'), y: 107533.98 },
    { x: new Date('2025-07-30'), y: 109158.8 },
    { x: new Date('2025-07-31'), y: 108475.24 },
    { x: new Date('2025-08-01'), y: 106961.7 },
    { x: new Date('2025-08-02'), y: 109287.4 },
    { x: new Date('2025-08-04'), y: 109631.7 },
    { x: new Date('2025-08-05'), y: 109406.62 },
    { x: new Date('2025-08-06'), y: 109545.58 },
    { x: new Date('2025-08-07'), y: 109044.09 },
    { x: new Date('2025-08-08'), y: 109676.63 },
    { x: new Date('2025-08-09'), y: 109495.16 },
    { x: new Date('2025-08-11'), y: 109458.35 },
    { x: new Date('2025-08-11'), y: 109458.35 },
    { x: new Date('2025-08-12'), y: 108486.78 },
    { x: new Date('2025-08-13'), y: 108346.68 },
    { x: new Date('2025-08-14'), y: 108297.75 },
    { x: new Date('2025-08-15'), y: 107981.2 },
    { x: new Date('2025-08-16'), y: 108066.94 },
    { x: new Date('2025-08-18'), y: 107918.59 },
    { x: new Date('2025-08-19'), y: 108185.68 },
    { x: new Date('2025-08-20'), y: 107803.39 },
    { x: new Date('2025-08-21'), y: 108747.8 },
    { x: new Date('2025-08-22'), y: 108740.16 },
    { x: new Date('2025-08-23'), y: 109354.05 },
    { x: new Date('2025-08-24'), y: 109215.9 },
    { x: new Date('2025-08-25'), y: 109155.86 },
    { x: new Date('2025-08-26'), y: 108450.16 },
    { x: new Date('2025-08-27'), y: 109572.26 },
    { x: new Date('2025-08-28'), y: 109891.15 },
    { x: new Date('2025-08-29'), y: 110315.48 },
    { x: new Date('2025-08-30'), y: 111993.74 },
    { x: new Date('2025-08-31'), y: 111939.41 },
    { x: new Date('2025-09-01'), y: 111909.66 },
    { x: new Date('2025-09-02'), y: 113179.35 },
    { x: new Date('2025-09-03'), y: 114762.05 },
    { x: new Date('2025-09-04'), y: 115448.28 },
    { x: new Date('2025-09-05'), y: 114958.61 },
    { x: new Date('2025-09-06'), y: 115499.59 },
    { x: new Date('2025-09-08'), y: 115692.33 },
    { x: new Date('2025-09-09'), y: 115722.1 },
    { x: new Date('2025-09-10'), y: 115531.26 },
    { x: new Date('2025-09-11'), y: 115678.18 },
    { x: new Date('2025-09-12'), y: 115394.99 },
    { x: new Date('2025-09-13'), y: 115596.76 },
    { x: new Date('2025-09-15'), y: 115678.65 },
    { x: new Date('2025-09-16'), y: 117148.02 },
    { x: new Date('2025-09-17'), y: 117364.9 },
    { x: new Date('2025-09-18'), y: 116518.91 },
    { x: new Date('2025-09-19'), y: 116173.48 },
    { x: new Date('2025-09-20'), y: 117541.1 },
    { x: new Date('2025-09-22'), y: 117597.49 },
    { x: new Date('2025-09-23'), y: 119388.24 },
    { x: new Date('2025-09-24'), y: 120244.55 },
    { x: new Date('2025-09-25'), y: 120379.8 },
    { x: new Date('2025-09-26'), y: 120855.94 },
    { x: new Date('2025-09-27'), y: 121648.59 },
    { x: new Date('2025-09-29'), y: 121737.6 },
    { x: new Date('2025-09-30'), y: 124005.57 },
    { x: new Date('2025-10-01'), y: 125620.37 },
    { x: new Date('2025-10-02'), y: 125472.24 },
    { x: new Date('2025-10-03'), y: 125316.59 },
    { x: new Date('2025-10-04'), y: 125781.06 },
    { x: new Date('2025-10-06'), y: 126741.47 },
    { x: new Date('2025-10-07'), y: 129134.05 },
    { x: new Date('2025-10-08'), y: 129988.59 },
    { x: new Date('2025-10-09'), y: 131091.35 },
    { x: new Date('2025-10-10'), y: 130449.13 },
    { x: new Date('2025-10-11'), y: 130267.36 },
    { x: new Date('2025-10-12'), y: 132186.92 },
    { x: new Date('2025-10-13'), y: 131825.56 },
    { x: new Date('2025-10-14'), y: 134672.15 },
    { x: new Date('2025-10-15'), y: 136519.07 },
    { x: new Date('2025-10-16'), y: 137979.19 },
    { x: new Date('2025-10-17'), y: 144414.17 },
    { x: new Date('2025-10-18'), y: 138690.4 },
    { x: new Date('2025-10-20'), y: 138768.34 },
    { x: new Date('2025-10-21'), y: 143278 },
    { x: new Date('2025-10-22'), y: 134288.49 },
    { x: new Date('2025-10-23'), y: 134461.17 },
    { x: new Date('2025-10-24'), y: 135050.72 },
    { x: new Date('2025-10-25'), y: 134414.66 },
    { x: new Date('2025-10-26'), y: 133292.72 },
    { x: new Date('2025-10-27'), y: 132906.02 },
    { x: new Date('2025-10-28'), y: 130460.24 },
    { x: new Date('2025-10-29'), y: 129717.7 },
    { x: new Date('2025-10-30'), y: 128425.27 },
    { x: new Date('2025-10-31'), y: 130607.03 },
    { x: new Date('2025-11-01'), y: 129565.51 },
    { x: new Date('2025-11-03'), y: 128845.48 },
    { x: new Date('2025-11-04'), y: 129636.15 },
    { x: new Date('2025-11-05'), y: 127975.45 },
    { x: new Date('2025-11-06'), y: 129121.27 },
    { x: new Date('2025-11-07'), y: 129593.31 },
    { x: new Date('2025-11-08'), y: 129341.12 },
    { x: new Date('2025-11-10'), y: 129569.44 },
    { x: new Date('2025-11-11'), y: 133233.01 },
    { x: new Date('2025-11-12'), y: 133974.92 },
    { x: new Date('2025-11-13'), y: 135844.89 },
    { x: new Date('2025-11-14'), y: 135697.82 },
    { x: new Date('2025-11-15'), y: 131919.98 },
    { x: new Date('2025-11-16'), y: 132205.93 },
    { x: new Date('2025-11-17'), y: 132850.69 },
    { x: new Date('2025-11-18'), y: 130790.88 },
    { x: new Date('2025-11-19'), y: 132255.17 },
    { x: new Date('2025-11-20'), y: 133100.42 },
    { x: new Date('2025-11-21'), y: 132308.49 },
    { x: new Date('2025-11-22'), y: 131859.08 },
    { x: new Date('2025-11-24'), y: 132230.31 },
    { x: new Date('2025-11-25'), y: 134287.21 },
    { x: new Date('2025-11-26'), y: 133993.81 },
    { x: new Date('2025-11-27'), y: 134506.89 },
    { x: new Date('2025-11-28'), y: 134181.23 },
    { x: new Date('2025-11-29'), y: 135353.43 },
    { x: new Date('2025-12-01'), y: 135749.4 },
    { x: new Date('2025-12-02'), y: 135266.84 },
    { x: new Date('2025-12-03'), y: 134918.83 },
    { x: new Date('2025-12-04'), y: 134189.26 },
    { x: new Date('2025-12-05'), y: 134646.02 },
    { x: new Date('2025-12-06'), y: 133771.46 },
    { x: new Date('2025-12-08'), y: 133946.05 },
    { x: new Date('2025-12-09'), y: 133731.18 },
    { x: new Date('2025-12-10'), y: 134074.1 },
    { x: new Date('2025-12-11'), y: 134663.83 },
    { x: new Date('2025-12-12'), y: 135561.2 },
    { x: new Date('2025-12-13'), y: 135826.45 },
    { x: new Date('2025-12-15'), y: 135834.66 },
    { x: new Date('2025-12-16'), y: 135450.66 },
    { x: new Date('2025-12-17'), y: 135522.13 },
    { x: new Date('2025-12-18'), y: 136672.58 },
    { x: new Date('2025-12-19'), y: 136249.68 },
    { x: new Date('2025-12-20'), y: 136449.91 },
    { x: new Date('2025-12-22'), y: 136827.05 },
    { x: new Date('2025-12-23'), y: 138984.19 },
    { x: new Date('2025-12-24'), y: 140156.29 },
    { x: new Date('2025-12-25'), y: 139216.33 },
    { x: new Date('2025-12-26'), y: 139670.41 },
    { x: new Date('2025-12-27'), y: 140876.32 },
    { x: new Date('2025-12-29'), y: 140693.88 },
    { x: new Date('2025-12-30'), y: 135044.78 },
    { x: new Date('2025-12-31'), y: 136773.79 },
    { x: new Date('2026-01-01'), y: 135711.78 },
    { x: new Date('2026-01-02'), y: 137274.88 },
    { x: new Date('2026-01-03'), y: 136496.41 },
    { x: new Date('2026-01-04'), y: 136106.67 },
    { x: new Date('2026-01-05'), y: 137469.41 },
    { x: new Date('2026-01-06'), y: 139768.97 },
    { x: new Date('2026-01-07'), y: 140895.05 },
    { x: new Date('2026-01-08'), y: 139434.74 },
    { x: new Date('2026-01-09'), y: 140149.8 },
    { x: new Date('2026-01-10'), y: 142017.07 },
    { x: new Date('2026-01-13'), y: 144314.71 },
    { x: new Date('2026-01-14'), y: 143584.92 },
    { x: new Date('2026-01-15'), y: 145245.69 },
    { x: new Date('2026-01-16'), y: 145083.94 },
    { x: new Date('2026-01-17'), y: 144336.49 },
    { x: new Date('2026-01-19'), y: 146939.34 },
    { x: new Date('2026-01-20'), y: 146692.75 },
    { x: new Date('2026-01-21'), y: 149263.44 },
    { x: new Date('2026-01-22'), y: 148635.77 },
    { x: new Date('2026-01-23'), y: 154306.74 },
    { x: new Date('2026-01-24'), y: 155952.56 },
    { x: new Date('2026-01-26'), y: 157039.45 },
    { x: new Date('2026-01-27'), y: 157036.65 },
    { x: new Date('2026-01-28'), y: 160981.58 },
    { x: new Date('2026-01-29'), y: 171325.63 },
    { x: new Date('2026-01-30'), y: 169115.61 },
    { x: new Date('2026-01-31'), y: 151895.91 },
    { x: new Date('2026-02-02'), y: 149609.3 },
    { x: new Date('2026-02-03'), y: 150250.59 },
    { x: new Date('2026-02-04'), y: 156310.79 },
    { x: new Date('2026-02-05'), y: 158322.86 },
    { x: new Date('2026-02-06'), y: 149036.8 },
    { x: new Date('2026-02-07'), y: 157550.61 },
    { x: new Date('2026-02-08'), y: 157620.52 },
    { x: new Date('2026-02-09'), y: 159367.65 },
    { x: new Date('2026-02-10'), y: 158678.19 },
    { x: new Date('2026-02-11'), y: 157070.08 },
    { x: new Date('2026-02-12'), y: 158132.33 },
    { x: new Date('2026-02-13'), y: 152861.76 },
    { x: new Date('2026-02-14'), y: 156485.84 },
    { x: new Date('2026-02-15'), y: 156687.87 },
    { x: new Date('2026-02-16'), y: 155981.65 },
    { x: new Date('2026-02-17'), y: 155087.96 },
    { x: new Date('2026-02-18'), y: 151138.13 },
    { x: new Date('2026-02-19'), y: 155391.2 },
    { x: new Date('2026-02-20'), y: 155978.96 },
    { x: new Date('2026-02-21'), y: 159076.01 },
    { x: new Date('2026-02-22'), y: 158973.72 },
    { x: new Date('2026-02-23'), y: 161192.49 },
    { x: new Date('2026-02-24'), y: 162889.05 },
    { x: new Date('2026-02-25'), y: 159675.76 },
    { x: new Date('2026-02-26'), y: 160461.55 },
    { x: new Date('2026-02-27'), y: 161180.51 },
    { x: new Date('2026-02-28'), y: 164088.98 },
    { x: new Date('2026-03-01'), y: 163983.73 },
    { x: new Date('2026-03-02'), y: 167378.75 },
    { x: new Date('2026-03-03'), y: 165995.51 },
    { x: new Date('2026-03-04'), y: 161121.83 },
    { x: new Date('2026-03-05'), y: 163442.5 },
    { x: new Date('2026-03-06'), y: 160533.03 },
    { x: new Date('2026-03-07'), y: 163973.36 },
    { x: new Date('2026-03-08'), y: 164904.47 },
    { x: new Date('2026-03-09'), y: 161836.27 },
    { x: new Date('2026-03-10'), y: 164363.2 },
    { x: new Date('2026-03-11'), y: 166567.73 },
    { x: new Date('2026-03-12'), y: 162221.09 },
    { x: new Date('2026-03-13'), y: 162187.63 },
    { x: new Date('2026-03-14'), y: 160579.56 },
    { x: new Date('2026-03-15'), y: 162035.27 },
    { x: new Date('2026-03-16'), y: 161272.17 },
    { x: new Date('2026-03-17'), y: 162345.87 },
    { x: new Date('2026-03-18'), y: 162031.95 },
    { x: new Date('2026-03-19'), y: 156306.31 },
    { x: new Date('2026-03-20'), y: 152239.17 },
    { x: new Date('2026-03-21'), y: 147653.25 },
    { x: new Date('2026-03-22'), y: 147653.25 },
    { x: new Date('2026-03-23'), y: 146500.59 },
    { x: new Date('2026-03-24'), y: 145927.01 },
    { x: new Date('2026-03-25'), y: 147023.03 },
    { x: new Date('2026-03-26'), y: 146709.43 },
    { x: new Date('2026-03-27'), y: 143859.14 },
    { x: new Date('2026-03-28'), y: 148303.99 },
    { x: new Date('2026-03-29'), y: 148169.09 },
    { x: new Date('2026-03-30'), y: 146098.85 },
    { x: new Date('2026-03-31'), y: 148522.86 },
    { x: new Date('2026-04-01'), y: 154247.82 },
    { x: new Date('2026-04-02'), y: 156706.46 },
    { x: new Date('2026-04-03'), y: 152168.75 },
    { x: new Date('2026-04-04'), y: 152731.22 },
    { x: new Date('2026-04-05'), y: 152731.22 },
    { x: new Date('2026-04-06'), y: 150635.11 },
    { x: new Date('2026-04-07'), y: 152141.06 },
    { x: new Date('2026-04-08'), y: 157396.01 },
    { x: new Date('2026-04-09'), y: 153853.06 },
    { x: new Date('2026-04-10'), y: 152520.23 },
    { x: new Date('2026-04-11'), y: 152444.19 },
    { x: new Date('2026-04-12'), y: 152397 },
    { x: new Date('2026-04-13'), y: 149660.25 },
    { x: new Date('2026-04-14'), y: 152689.35 },
    { x: new Date('2026-04-15'), y: 155629.96 },
    { x: new Date('2026-04-16'), y: 154379.11 },
    { x: new Date('2026-04-17'), y: 153591.75 },
    { x: new Date('2026-04-18'), y: 154687.04 },
    { x: new Date('2026-04-19'), y: 154542.66 },
    { x: new Date('2026-04-20'), y: 152014.69 },
    { x: new Date('2026-04-21'), y: 154569.6 },
    { x: new Date('2026-04-22'), y: 151871.17 },
    { x: new Date('2026-04-23'), y: 151735 },
    { x: new Date('2026-04-24'), y: 151207.82 },
    { x: new Date('2026-04-25'), y: 152556.05 },
    { x: new Date('2026-04-26'), y: 152461.55 },
    { x: new Date('2026-04-27'), y: 151563.46 },
    { x: new Date('2026-04-28'), y: 152068.1 },
    { x: new Date('2026-04-29'), y: 148708.44 },
    { x: new Date('2026-04-30'), y: 149136.85 },
    { x: new Date('2026-05-01'), y: 151367.32 },
    { x: new Date('2026-05-02'), y: 150210.68 },
    { x: new Date('2026-05-03'), y: 149887.74 },
    { x: new Date('2026-05-04'), y: 149922.81 },
    { x: new Date('2026-05-05'), y: 146810.25 },
    { x: new Date('2026-05-06'), y: 149900.32 },
    { x: new Date('2026-05-07'), y: 152871.94 },
    { x: new Date('2026-05-08'), y: 151629.58 },
    { x: new Date('2026-05-09'), y: 151695.38 },
    { x: new Date('2026-05-10'), y: 151931.48 },
    { x: new Date('2026-05-11'), y: 151219.74 },
    { x: new Date('2026-05-12'), y: 153695.12 },
    { x: new Date('2026-05-13'), y: 152436.32 },
    { x: new Date('2026-05-14'), y: 152149.75 },
    { x: new Date('2026-05-15'), y: 150482.41 },
    { x: new Date('2026-05-16'), y: 146844.83 },
    { x: new Date('2026-05-17'), y: 148115.1 }  ]
};

const chartOptions = {
  chart: {
    type: 'area',
    height: '300',
    zoom: { enabled: false },
    toolbar: { show: false },
    offsetX: 0
  },
  colors: ['#008FFB', '#DFBD69'],
  dataLabels: { enabled: false },
  stroke: { curve: 'smooth', width: 2 },
  series: [],
  xaxis: {
    type: 'datetime',
    labels: {
      datetimeUTC: false,
      formatter: function (value) {
        const date = new Date(value);
        return `${date.getDate()} ${getNamaBulan(date.getMonth())}`;
      }
    },
    min: undefined,
    max: undefined
  },
  yaxis: {
    tickAmount: 8,
    labels: {
      style: { fontSize: '12px' },
      offsetX: -15,
      formatter: function (value) {
        const text = value.toLocaleString('id-ID');
        return text.length > 5 ? text.slice(0, 6) + '' : text;
      }
    }
  },
  grid: {
    padding: {
      left: -10,
      right: 0
    }
  },
  tooltip: {
    x: {
      formatter: function (value) {
        const date = new Date(value);
        return `${date.getDate()} ${getNamaBulan(date.getMonth())} ${date.getFullYear()}`;
      }
    },
    y: {
      formatter: value => new Intl.NumberFormat('en-US', {
        style: 'currency',
        currency: 'THB',
        maximumFractionDigits: 0
      }).format(value)
    }
  },
  fill: {
    type: 'gradient',
    gradient: {
      shadeIntensity: 1,
      opacityFrom: 0.4,
      opacityTo: 0.05,
      stops: [0, 90, 100]
    }
  },
  legend: {
    position: 'top',
    horizontalAlign: 'right'
  }
};

const chart = new ApexCharts(document.querySelector("#chart"), chartOptions);

window.addEventListener('load', () => {
  chart.render().then(() => {
    filterData('1');
  });
});

function padIfTooFew(data, cutoff, now) {
  if (data.length === 1) {
    return [
      { x: cutoff.getTime(), y: null },
      ...data,
      { x: now.getTime(), y: null }
    ];
  }
  return data;
}

function filterData(months) {
  const now = new Date();
  let cutoff;

  if (months === 'all') {
    cutoff = new Date('2000-01-01');
  } else {
    cutoff = new Date();
    cutoff.setMonth(cutoff.getMonth() - parseInt(months));
  }

  let filteredJual = allData.jual.filter(d => d.x >= cutoff.getTime());
  let filteredBeli = allData.beli.filter(d => d.x >= cutoff.getTime());

  filteredJual = padIfTooFew(filteredJual, cutoff, now);
  filteredBeli = padIfTooFew(filteredBeli, cutoff, now);

  chart.updateSeries([
    { name: 'Open Price', data: filteredJual },
    { name: 'Close Price', data: filteredBeli }
  ]);

const minX = cutoff.getTime();
const maxX = now.getTime();

chart.updateOptions({
  xaxis: {
    type: 'datetime',
    min: minX,
    max: maxX,
    labels: {
      datetimeUTC: false,
      formatter: function (value) {
        const date = new Date(value);
        const bulan = date.toLocaleString('id-ID', { month: 'long' });
        return `${date.getDate()} ${bulan}`;
      }
    }
  }
});
}

document.querySelectorAll(".filter-btn").forEach(btn => {
  btn.addEventListener("click", function () {
    document.querySelectorAll(".filter-btn").forEach(b => b.classList.remove("active"));
    this.classList.add("active");
    const months = this.getAttribute("data-months");
    if (months) {
      filterData(months);
    }
  });
});

// Fungsi bantu untuk nama bulan Indonesia
function getNamaBulan(index) {
  const bulan = [
    "Jan", "Feb", "Mar", "Apr", "May", "Jun",
    "Jul", "Aug", "Sep", "Oct", "Nov", "Dec"
  ];
  return bulan[index];
}

// Initial load (1 Bulan)
filterData('1');