const allData = {
  jual: [
    { x: new Date('2019-09-20'), y: 2088.96 },
    { x: new Date('2019-09-23'), y: 2096.72 },
    { x: new Date('2019-09-24'), y: 2107.53 },
    { x: new Date('2019-09-25'), y: 2073.62 },
    { x: new Date('2019-09-26'), y: 2080.87 },
    { x: new Date('2019-09-27'), y: 2067.42 },
    { x: new Date('2019-09-30'), y: 2034.36 },
    { x: new Date('2019-10-01'), y: 2048.24 },
    { x: new Date('2019-10-02'), y: 2075.17 },
    { x: new Date('2019-10-03'), y: 2077.95 },
    { x: new Date('2019-10-04'), y: 2073.79 },
    { x: new Date('2019-10-07'), y: 2062.36 },
    { x: new Date('2019-10-08'), y: 2081.22 },
    { x: new Date('2019-10-09'), y: 2078.62 },
    { x: new Date('2019-10-10'), y: 2054.06 },
    { x: new Date('2019-10-11'), y: 2044.82 },
    { x: new Date('2019-10-14'), y: 2044.38 },
    { x: new Date('2019-10-15'), y: 2029.94 },
    { x: new Date('2019-10-16'), y: 2040.98 },
    { x: new Date('2019-10-17'), y: 2035.53 },
    { x: new Date('2019-10-18'), y: 2032.65 },
    { x: new Date('2019-10-21'), y: 2020.11 },
    { x: new Date('2019-10-22'), y: 2027.17 },
    { x: new Date('2019-10-23'), y: 2032.24 },
    { x: new Date('2019-10-24'), y: 2049.93 },
    { x: new Date('2019-10-25'), y: 2050.65 },
    { x: new Date('2019-10-28'), y: 2032.89 },
    { x: new Date('2019-10-29'), y: 2026.26 },
    { x: new Date('2019-10-30'), y: 2036.14 },
    { x: new Date('2019-10-31'), y: 2058.47 },
    { x: new Date('2019-11-01'), y: 2054.88 },
    { x: new Date('2019-11-04'), y: 2051.29 },
    { x: new Date('2019-11-05'), y: 2015.56 },
    { x: new Date('2019-11-06'), y: 2026.88 },
    { x: new Date('2019-11-07'), y: 1992.17 },
    { x: new Date('2019-11-08'), y: 1982.17 },
    { x: new Date('2019-11-11'), y: 1980.9 },
    { x: new Date('2019-11-12'), y: 1984.55 },
    { x: new Date('2019-11-13'), y: 1993.74 },
    { x: new Date('2019-11-14'), y: 2003.33 },
    { x: new Date('2019-11-15'), y: 1995.48 },
    { x: new Date('2019-11-18'), y: 2000.8 },
    { x: new Date('2019-11-19'), y: 2003.47 },
    { x: new Date('2019-11-20'), y: 2003.84 },
    { x: new Date('2019-11-21'), y: 1995.83 },
    { x: new Date('2019-11-22'), y: 1994.42 },
    { x: new Date('2019-11-25'), y: 1985.31 },
    { x: new Date('2019-11-26'), y: 1993.48 },
    { x: new Date('2019-11-27'), y: 1985.04 },
    { x: new Date('2019-11-28'), y: 1991.51 },
    { x: new Date('2019-11-29'), y: 2002.67 },
    { x: new Date('2019-12-02'), y: 1997.25 },
    { x: new Date('2019-12-03'), y: 2014.5 },
    { x: new Date('2019-12-04'), y: 2009.54 },
    { x: new Date('2019-12-05'), y: 2007.84 },
    { x: new Date('2019-12-06'), y: 1985.86 },
    { x: new Date('2019-12-09'), y: 1986.99 },
    { x: new Date('2019-12-10'), y: 1988.54 },
    { x: new Date('2019-12-11'), y: 2001.22 },
    { x: new Date('2019-12-12'), y: 1989.9 },
    { x: new Date('2019-12-13'), y: 1997.66 },
    { x: new Date('2019-12-16'), y: 1999.43 },
    { x: new Date('2019-12-17'), y: 2000.15 },
    { x: new Date('2019-12-18'), y: 1999.37 },
    { x: new Date('2019-12-19'), y: 2004.4 },
    { x: new Date('2019-12-20'), y: 2002.67 },
    { x: new Date('2019-12-23'), y: 2013.47 },
    { x: new Date('2019-12-24'), y: 2032.05 },
    { x: new Date('2019-12-25'), y: 2031.29 },
    { x: new Date('2019-12-26'), y: 2046.49 },
    { x: new Date('2019-12-27'), y: 2041.67 },
    { x: new Date('2019-12-30'), y: 2043.27 },
    { x: new Date('2019-12-31'), y: 2039.98 },
    { x: new Date('2020-01-01'), y: 2040.01 },
    { x: new Date('2020-01-02'), y: 2059.48 },
    { x: new Date('2020-01-03'), y: 2094.11 },
    { x: new Date('2020-01-06'), y: 2112.48 },
    { x: new Date('2020-01-07'), y: 2124.73 },
    { x: new Date('2020-01-08'), y: 2101.28 },
    { x: new Date('2020-01-09'), y: 2097.72 },
    { x: new Date('2020-01-10'), y: 2106.58 },
    { x: new Date('2020-01-13'), y: 2084.48 },
    { x: new Date('2020-01-14'), y: 2082.5 },
    { x: new Date('2020-01-15'), y: 2094.63 },
    { x: new Date('2020-01-16'), y: 2091.45 },
    { x: new Date('2020-01-17'), y: 2097.06 },
    { x: new Date('2020-01-20'), y: 2102.82 },
    { x: new Date('2020-01-21'), y: 2103.17 },
    { x: new Date('2020-01-22'), y: 2102.03 },
    { x: new Date('2020-01-23'), y: 2112.22 },
    { x: new Date('2020-01-24'), y: 2121.95 },
    { x: new Date('2020-01-27'), y: 2147.34 },
    { x: new Date('2020-01-28'), y: 2126.33 },
    { x: new Date('2020-01-29'), y: 2145.51 },
    { x: new Date('2020-01-30'), y: 2143.3 },
    { x: new Date('2020-01-31'), y: 2170.3 },
    { x: new Date('2020-02-03'), y: 2157.69 },
    { x: new Date('2020-02-04'), y: 2126.84 },
    { x: new Date('2020-02-05'), y: 2150.11 },
    { x: new Date('2020-02-06'), y: 2170.87 },
    { x: new Date('2020-02-07'), y: 2181.45 },
    { x: new Date('2020-02-10'), y: 2184.55 },
    { x: new Date('2020-02-11'), y: 2173.02 },
    { x: new Date('2020-02-12'), y: 2170.12 },
    { x: new Date('2020-02-13'), y: 2189.76 },
    { x: new Date('2020-02-14'), y: 2204.79 },
    { x: new Date('2020-02-17'), y: 2195.83 },
    { x: new Date('2020-02-18'), y: 2230.5 },
    { x: new Date('2020-02-19'), y: 2247.11 },
    { x: new Date('2020-02-20'), y: 2268.55 },
    { x: new Date('2020-02-21'), y: 2298.06 },
    { x: new Date('2020-02-24'), y: 2324.01 },
    { x: new Date('2020-02-25'), y: 2287.08 },
    { x: new Date('2020-02-26'), y: 2291.52 },
    { x: new Date('2020-02-27'), y: 2291.08 },
    { x: new Date('2020-02-28'), y: 2207.91 },
    { x: new Date('2020-03-02'), y: 2210.8 },
    { x: new Date('2020-03-03'), y: 2275.34 },
    { x: new Date('2020-03-04'), y: 2264.81 },
    { x: new Date('2020-03-05'), y: 2309.95 },
    { x: new Date('2020-03-06'), y: 2307.26 },
    { x: new Date('2020-03-09'), y: 2325.23 },
    { x: new Date('2020-03-10'), y: 2294.92 },
    { x: new Date('2020-03-11'), y: 2280.87 },
    { x: new Date('2020-03-12'), y: 2225.27 },
    { x: new Date('2020-03-13'), y: 2164.07 },
    { x: new Date('2020-03-16'), y: 2151.35 },
    { x: new Date('2020-03-17'), y: 2184.04 },
    { x: new Date('2020-03-18'), y: 2144.14 },
    { x: new Date('2020-03-19'), y: 2136.04 },
    { x: new Date('2020-03-20'), y: 2171.1 },
    { x: new Date('2020-03-23'), y: 2267.32 },
    { x: new Date('2020-03-24'), y: 2345.78 },
    { x: new Date('2020-03-26'), y: 2335.94 },
    { x: new Date('2020-03-27'), y: 2316.41 },
    { x: new Date('2020-03-30'), y: 2310.61 },
    { x: new Date('2020-03-31'), y: 2233.62 },
    { x: new Date('2020-04-01'), y: 2290.49 },
    { x: new Date('2020-04-02'), y: 2308.37 },
    { x: new Date('2020-04-03'), y: 2327.98 },
    { x: new Date('2020-04-06'), y: 2381.75 },
    { x: new Date('2020-04-07'), y: 2346.62 },
    { x: new Date('2020-04-08'), y: 2346.62 },
    { x: new Date('2020-04-09'), y: 2385.49 },
    { x: new Date('2020-04-13'), y: 2426.28 },
    { x: new Date('2020-04-14'), y: 2444.59 },
    { x: new Date('2020-04-15'), y: 2442.89 },
    { x: new Date('2020-04-16'), y: 2453.36 },
    { x: new Date('2020-04-17'), y: 2394.62 },
    { x: new Date('2020-04-20'), y: 2407.18 },
    { x: new Date('2020-04-21'), y: 2414.63 },
    { x: new Date('2020-04-22'), y: 2446.71 },
    { x: new Date('2020-04-23'), y: 2466.13 },
    { x: new Date('2020-04-24'), y: 2463.23 },
    { x: new Date('2020-04-27'), y: 2433.19 },
    { x: new Date('2020-04-28'), y: 2420.96 },
    { x: new Date('2020-04-29'), y: 2417.02 },
    { x: new Date('2020-04-30'), y: 2377.1 },
    { x: new Date('2020-05-04'), y: 2410.44 },
    { x: new Date('2020-05-05'), y: 2416.5 },
    { x: new Date('2020-05-06'), y: 2394.96 },
    { x: new Date('2020-05-08'), y: 2404.99 },
    { x: new Date('2020-05-11'), y: 2404.81 },
    { x: new Date('2020-05-12'), y: 2413.61 },
    { x: new Date('2020-05-13'), y: 2436.36 },
    { x: new Date('2020-05-14'), y: 2463.06 },
    { x: new Date('2020-05-15'), y: 2487.44 },
    { x: new Date('2020-05-18'), y: 2456.43 },
    { x: new Date('2020-05-19'), y: 2471.08 },
    { x: new Date('2020-05-20'), y: 2471.17 },
    { x: new Date('2020-05-26'), y: 2425.17 },
    { x: new Date('2020-05-27'), y: 2427.14 },
    { x: new Date('2020-05-28'), y: 2436.91 },
    { x: new Date('2020-05-29'), y: 2439.5 },
    { x: new Date('2020-06-02'), y: 2419.5 },
    { x: new Date('2020-06-03'), y: 2373.84 },
    { x: new Date('2020-06-04'), y: 2393.15 },
    { x: new Date('2020-06-05'), y: 2347.52 },
    { x: new Date('2020-06-08'), y: 2352.13 },
    { x: new Date('2020-06-09'), y: 2380.85 },
    { x: new Date('2020-06-10'), y: 2402.41 },
    { x: new Date('2020-06-11'), y: 2406.25 },
    { x: new Date('2020-06-12'), y: 2409.27 },
    { x: new Date('2020-06-15'), y: 2399.87 },
    { x: new Date('2020-06-16'), y: 2409.12 },
    { x: new Date('2020-06-17'), y: 2405.59 },
    { x: new Date('2020-06-18'), y: 2401.85 },
    { x: new Date('2020-06-19'), y: 2435.84 },
    { x: new Date('2020-06-22'), y: 2443.92 },
    { x: new Date('2020-06-23'), y: 2458.47 },
    { x: new Date('2020-06-24'), y: 2454.89 },
    { x: new Date('2020-06-25'), y: 2450.87 },
    { x: new Date('2020-06-26'), y: 2467.48 },
    { x: new Date('2020-06-29'), y: 2469.67 },
    { x: new Date('2020-06-30'), y: 2482.03 },
    { x: new Date('2020-07-01'), y: 2467.12 },
    { x: new Date('2020-07-02'), y: 2476.64 },
    { x: new Date('2020-07-03'), y: 2475.31 },
    { x: new Date('2020-07-06'), y: 2483.19 },
    { x: new Date('2020-07-07'), y: 2504.21 },
    { x: new Date('2020-07-08'), y: 2518.79 },
    { x: new Date('2020-07-09'), y: 2510.76 },
    { x: new Date('2020-07-10'), y: 2502.08 },
    { x: new Date('2020-07-13'), y: 2506.53 },
    { x: new Date('2020-07-14'), y: 2516.07 },
    { x: new Date('2020-07-15'), y: 2516.37 },
    { x: new Date('2020-07-16'), y: 2501.67 },
    { x: new Date('2020-07-17'), y: 2515.22 },
    { x: new Date('2020-07-20'), y: 2522 },
    { x: new Date('2020-07-21'), y: 2547.79 },
    { x: new Date('2020-07-22'), y: 2593.38 },
    { x: new Date('2020-07-23'), y: 2615.43 },
    { x: new Date('2020-07-24'), y: 2628.01 },
    { x: new Date('2020-07-27'), y: 2677.63 },
    { x: new Date('2020-07-28'), y: 2701.76 },
    { x: new Date('2020-07-29'), y: 2706.4 },
    { x: new Date('2020-07-30'), y: 2689.41 },
    { x: new Date('2020-08-03'), y: 2720.7 },
    { x: new Date('2020-08-04'), y: 2771.43 },
    { x: new Date('2020-08-05'), y: 2794.33 },
    { x: new Date('2020-08-06'), y: 2824.32 },
    { x: new Date('2020-08-07'), y: 2792.88 },
    { x: new Date('2020-08-10'), y: 2785.34 },
    { x: new Date('2020-08-11'), y: 2624.68 },
    { x: new Date('2020-08-12'), y: 2631.59 },
    { x: new Date('2020-08-13'), y: 2681.47 },
    { x: new Date('2020-08-14'), y: 2664.46 },
    { x: new Date('2020-08-18'), y: 2730.24 },
    { x: new Date('2020-08-19'), y: 2644.24 },
    { x: new Date('2020-08-24'), y: 2648.53 },
    { x: new Date('2020-08-25'), y: 2637.38 },
    { x: new Date('2020-08-26'), y: 2668.23 },
    { x: new Date('2020-08-27'), y: 2634.52 },
    { x: new Date('2020-08-28'), y: 2667.93 },
    { x: new Date('2020-08-31'), y: 2679.6 },
    { x: new Date('2020-09-01'), y: 2682.43 },
    { x: new Date('2020-09-02'), y: 2647.12 },
    { x: new Date('2020-09-03'), y: 2634.84 },
    { x: new Date('2020-09-04'), y: 2636.99 },
    { x: new Date('2020-09-07'), y: 2635.07 },
    { x: new Date('2020-09-08'), y: 2646.79 },
    { x: new Date('2020-09-09'), y: 2659.72 },
    { x: new Date('2020-09-10'), y: 2676.69 },
    { x: new Date('2020-09-11'), y: 2656.17 },
    { x: new Date('2020-09-14'), y: 2668.88 },
    { x: new Date('2020-09-15'), y: 2661.46 },
    { x: new Date('2020-09-16'), y: 2661.74 },
    { x: new Date('2020-09-17'), y: 2635.53 },
    { x: new Date('2020-09-18'), y: 2650.41 },
    { x: new Date('2020-09-21'), y: 2604.92 },
    { x: new Date('2020-09-22'), y: 2591.38 },
    { x: new Date('2020-09-23'), y: 2558.47 },
    { x: new Date('2020-09-24'), y: 2568.93 },
    { x: new Date('2020-09-25'), y: 2561.47 },
    { x: new Date('2020-09-28'), y: 2580.71 },
    { x: new Date('2020-09-29'), y: 2596.99 },
    { x: new Date('2020-09-30'), y: 2574 },
    { x: new Date('2020-10-01'), y: 2595.82 },
    { x: new Date('2020-10-02'), y: 2589.45 },
    { x: new Date('2020-10-05'), y: 2601.35 },
    { x: new Date('2020-10-06'), y: 2557.97 },
    { x: new Date('2020-10-07'), y: 2565.11 },
    { x: new Date('2020-10-08'), y: 2570.82 },
    { x: new Date('2020-10-09'), y: 2609.94 },
    { x: new Date('2020-10-12'), y: 2608.09 },
    { x: new Date('2020-10-13'), y: 2571.14 },
    { x: new Date('2020-10-14'), y: 2579.51 },
    { x: new Date('2020-10-15'), y: 2593.87 },
    { x: new Date('2020-10-16'), y: 2578.61 },
    { x: new Date('2020-10-19'), y: 2585.62 },
    { x: new Date('2020-10-20'), y: 2587.35 },
    { x: new Date('2020-10-21'), y: 2605.57 },
    { x: new Date('2020-10-22'), y: 2583.4 },
    { x: new Date('2020-10-23'), y: 2579.94 },
    { x: new Date('2020-10-26'), y: 2588.58 },
    { x: new Date('2020-10-27'), y: 2594.24 },
    { x: new Date('2020-11-02'), y: 2585.86 },
    { x: new Date('2020-11-03'), y: 2594.8 },
    { x: new Date('2020-11-04'), y: 2583.61 },
    { x: new Date('2020-11-05'), y: 2629.78 },
    { x: new Date('2020-11-06'), y: 2630.83 },
    { x: new Date('2020-11-09'), y: 2508.3 },
    { x: new Date('2020-11-10'), y: 2529.52 },
    { x: new Date('2020-11-11'), y: 2515.49 },
    { x: new Date('2020-11-12'), y: 2530.78 },
    { x: new Date('2020-11-13'), y: 2543.38 },
    { x: new Date('2020-11-16'), y: 2540.81 },
    { x: new Date('2020-11-17'), y: 2522.4 },
    { x: new Date('2020-11-18'), y: 2511.25 },
    { x: new Date('2020-11-19'), y: 2510.68 },
    { x: new Date('2020-11-20'), y: 2512.26 },
    { x: new Date('2020-11-23'), y: 2466.28 },
    { x: new Date('2020-11-24'), y: 2425.68 },
    { x: new Date('2020-11-25'), y: 2418.56 },
    { x: new Date('2020-11-26'), y: 2423.45 },
    { x: new Date('2020-11-27'), y: 2393.23 },
    { x: new Date('2020-11-30'), y: 2383.69 },
    { x: new Date('2020-12-01'), y: 2426.66 },
    { x: new Date('2020-12-02'), y: 2448.61 },
    { x: new Date('2020-12-03'), y: 2454.67 },
    { x: new Date('2020-12-04'), y: 2453.58 },
    { x: new Date('2020-12-07'), y: 2490.26 },
    { x: new Date('2020-12-08'), y: 2502.94 },
    { x: new Date('2020-12-10'), y: 2450.51 },
    { x: new Date('2020-12-11'), y: 2457.5 },
    { x: new Date('2020-12-14'), y: 2438.54 },
    { x: new Date('2020-12-15'), y: 2468.99 },
    { x: new Date('2020-12-16'), y: 2477.27 },
    { x: new Date('2020-12-17'), y: 2499.34 },
    { x: new Date('2020-12-18'), y: 2495.45 },
    { x: new Date('2020-12-21'), y: 2499.67 },
    { x: new Date('2020-12-22'), y: 2484.19 },
    { x: new Date('2020-12-23'), y: 2490.05 },
    { x: new Date('2020-12-28'), y: 2488.5 },
    { x: new Date('2020-12-29'), y: 2491.9 },
    { x: new Date('2020-12-30'), y: 2504.74 },
    { x: new Date('2021-01-01'), y: 2508.91 },
    { x: new Date('2021-01-04'), y: 2564.59 },
    { x: new Date('2021-01-05'), y: 2568.46 },
    { x: new Date('2021-01-06'), y: 2528.22 },
    { x: new Date('2021-01-07'), y: 2533.3 },
    { x: new Date('2021-01-08'), y: 2448.76 },
    { x: new Date('2021-01-11'), y: 2454.69 },
    { x: new Date('2021-01-12'), y: 2455 },
    { x: new Date('2021-01-13'), y: 2445.28 },
    { x: new Date('2021-01-14'), y: 2445.7 },
    { x: new Date('2021-01-15'), y: 2428.82 },
    { x: new Date('2021-01-18'), y: 2444.72 },
    { x: new Date('2021-01-19'), y: 2443.93 },
    { x: new Date('2021-01-20'), y: 2478.02 },
    { x: new Date('2021-01-21'), y: 2472.02 },
    { x: new Date('2021-01-22'), y: 2460.74 },
    { x: new Date('2021-01-25'), y: 2461.76 },
    { x: new Date('2021-01-26'), y: 2450.92 },
    { x: new Date('2021-01-27'), y: 2449.93 },
    { x: new Date('2021-01-28'), y: 2445.65 },
    { x: new Date('2021-01-29'), y: 2453.08 },
    { x: new Date('2021-02-01'), y: 2478.85 },
    { x: new Date('2021-02-02'), y: 2448.09 },
    { x: new Date('2021-02-03'), y: 2443.67 },
    { x: new Date('2021-02-04'), y: 2395.89 },
    { x: new Date('2021-02-05'), y: 2417.24 },
    { x: new Date('2021-02-08'), y: 2439.24 },
    { x: new Date('2021-02-09'), y: 2435.57 },
    { x: new Date('2021-02-10'), y: 2443.52 },
    { x: new Date('2021-02-11'), y: 2418.05 },
    { x: new Date('2021-02-15'), y: 2405.34 },
    { x: new Date('2021-02-16'), y: 2381.59 },
    { x: new Date('2021-02-17'), y: 2359.58 },
    { x: new Date('2021-02-18'), y: 2354.3 },
    { x: new Date('2021-02-19'), y: 2360.13 },
    { x: new Date('2021-02-22'), y: 2389.78 },
    { x: new Date('2021-02-23'), y: 2382.68 },
    { x: new Date('2021-02-24'), y: 2380.49 },
    { x: new Date('2021-02-25'), y: 2345.44 },
    { x: new Date('2021-02-26'), y: 2308.14 },
    { x: new Date('2021-03-01'), y: 2288.57 },
    { x: new Date('2021-03-02'), y: 2311.83 },
    { x: new Date('2021-03-03'), y: 2279.5 },
    { x: new Date('2021-03-04'), y: 2269.48 },
    { x: new Date('2021-03-05'), y: 2282.55 },
    { x: new Date('2021-03-08'), y: 2269.34 },
    { x: new Date('2021-03-09'), y: 2304.93 },
    { x: new Date('2021-03-10'), y: 2318.78 },
    { x: new Date('2021-03-12'), y: 2321.68 },
    { x: new Date('2021-03-15'), y: 2330.88 },
    { x: new Date('2021-03-16'), y: 2327.77 },
    { x: new Date('2021-03-17'), y: 2337.38 },
    { x: new Date('2021-03-18'), y: 2332.87 },
    { x: new Date('2021-03-19'), y: 2340.57 },
    { x: new Date('2021-03-22'), y: 2330.37 },
    { x: new Date('2021-03-23'), y: 2321.24 },
    { x: new Date('2021-03-24'), y: 2334.22 },
    { x: new Date('2021-03-25'), y: 2329.31 },
    { x: new Date('2021-03-26'), y: 2329.5 },
    { x: new Date('2021-03-29'), y: 2307.42 },
    { x: new Date('2021-03-30'), y: 2270.77 },
    { x: new Date('2021-03-31'), y: 2295.25 },
    { x: new Date('2021-04-01'), y: 2326.05 },
    { x: new Date('2021-04-05'), y: 2318.7 },
    { x: new Date('2021-04-06'), y: 2334.12 },
    { x: new Date('2021-04-07'), y: 2330.04 },
    { x: new Date('2021-04-08'), y: 2353.84 },
    { x: new Date('2021-04-09'), y: 2338.02 },
    { x: new Date('2021-04-12'), y: 2322.95 },
    { x: new Date('2021-04-13'), y: 2338.65 },
    { x: new Date('2021-04-14'), y: 2318.43 },
    { x: new Date('2021-04-15'), y: 2352.65 },
    { x: new Date('2021-04-16'), y: 2369.95 },
    { x: new Date('2021-04-19'), y: 2354.6 },
    { x: new Date('2021-04-20'), y: 2361.61 },
    { x: new Date('2021-04-21'), y: 2383.15 },
    { x: new Date('2021-04-22'), y: 2371.03 },
    { x: new Date('2021-04-23'), y: 2357.43 },
    { x: new Date('2021-04-26'), y: 2358.93 },
    { x: new Date('2021-04-27'), y: 2355.89 },
    { x: new Date('2021-04-28'), y: 2360.07 },
    { x: new Date('2021-04-29'), y: 2349.2 },
    { x: new Date('2021-04-30'), y: 2352.4 },
    { x: new Date('2021-05-03'), y: 2382.58 },
    { x: new Date('2021-05-04'), y: 2376.05 },
    { x: new Date('2021-05-05'), y: 2385.08 },
    { x: new Date('2021-05-06'), y: 2420 },
    { x: new Date('2021-05-07'), y: 2424.84 },
    { x: new Date('2021-05-10'), y: 2432.88 },
    { x: new Date('2021-05-11'), y: 2434.5 },
    { x: new Date('2021-05-17'), y: 2491.47 },
    { x: new Date('2021-05-18'), y: 2483.61 },
    { x: new Date('2021-05-19'), y: 2494.19 },
    { x: new Date('2021-05-20'), y: 2497.69 },
    { x: new Date('2021-05-21'), y: 2504.18 },
    { x: new Date('2021-05-24'), y: 2496.93 },
    { x: new Date('2021-05-25'), y: 2517.85 },
    { x: new Date('2021-05-27'), y: 2510.03 },
    { x: new Date('2021-05-28'), y: 2516.24 },
    { x: new Date('2021-05-31'), y: 2518.68 },
    { x: new Date('2021-06-02'), y: 2522.68 },
    { x: new Date('2021-06-03'), y: 2483.18 },
    { x: new Date('2021-06-04'), y: 2501.94 },
    { x: new Date('2021-06-07'), y: 2512.57 },
    { x: new Date('2021-06-08'), y: 2504.96 },
    { x: new Date('2021-06-09'), y: 2499.92 },
    { x: new Date('2021-06-10'), y: 2512 },
    { x: new Date('2021-06-11'), y: 2487.67 },
    { x: new Date('2021-06-14'), y: 2474.68 },
    { x: new Date('2021-06-15'), y: 2466.3 },
    { x: new Date('2021-06-16'), y: 2420.77 },
    { x: new Date('2021-06-17'), y: 2380.49 },
    { x: new Date('2021-06-18'), y: 2373.63 },
    { x: new Date('2021-06-21'), y: 2392.54 },
    { x: new Date('2021-06-22'), y: 2391.74 },
    { x: new Date('2021-06-23'), y: 2394.17 },
    { x: new Date('2021-06-24'), y: 2383.71 },
    { x: new Date('2021-06-25'), y: 2389.39 },
    { x: new Date('2021-06-28'), y: 2387.74 },
    { x: new Date('2021-06-29'), y: 2368.84 },
    { x: new Date('2021-06-30'), y: 2380.56 },
    { x: new Date('2021-07-01'), y: 2395.92 },
    { x: new Date('2021-07-02'), y: 2406.63 },
    { x: new Date('2021-07-05'), y: 2409.89 },
    { x: new Date('2021-07-06'), y: 2420.14 },
    { x: new Date('2021-07-07'), y: 2432.62 },
    { x: new Date('2021-07-08'), y: 2437.6 },
    { x: new Date('2021-07-09'), y: 2441.68 },
    { x: new Date('2021-07-12'), y: 2440.83 },
    { x: new Date('2021-07-13'), y: 2449.08 },
    { x: new Date('2021-07-14'), y: 2472.74 },
    { x: new Date('2021-07-15'), y: 2477.64 },
    { x: new Date('2021-07-16'), y: 2457.38 },
    { x: new Date('2021-07-19'), y: 2470.4 },
    { x: new Date('2021-07-21'), y: 2458.63 },
    { x: new Date('2021-07-22'), y: 2456.38 },
    { x: new Date('2021-07-23'), y: 2449.82 },
    { x: new Date('2021-07-26'), y: 2441.05 },
    { x: new Date('2021-07-27'), y: 2446.09 },
    { x: new Date('2021-07-28'), y: 2449.95 },
    { x: new Date('2021-07-29'), y: 2472.12 },
    { x: new Date('2021-07-30'), y: 2455.41 },
    { x: new Date('2021-08-02'), y: 2453.88 },
    { x: new Date('2021-08-03'), y: 2445.59 },
    { x: new Date('2021-08-04'), y: 2446.85 },
    { x: new Date('2021-08-05'), y: 2437.22 },
    { x: new Date('2021-08-06'), y: 2387.03 },
    { x: new Date('2021-08-09'), y: 2347.22 },
    { x: new Date('2021-08-10'), y: 2349.66 },
    { x: new Date('2021-08-12'), y: 2378.76 },
    { x: new Date('2021-08-13'), y: 2409.15 },
    { x: new Date('2021-08-16'), y: 2422.78 },
    { x: new Date('2021-08-18'), y: 2431.84 },
    { x: new Date('2021-08-19'), y: 2428.7 },
    { x: new Date('2021-08-20'), y: 2425.72 },
    { x: new Date('2021-08-23'), y: 2448.03 },
    { x: new Date('2021-08-24'), y: 2441.09 },
    { x: new Date('2021-08-25'), y: 2422.97 },
    { x: new Date('2021-08-26'), y: 2427.3 },
    { x: new Date('2021-08-27'), y: 2444.51 },
    { x: new Date('2021-08-30'), y: 2435.22 },
    { x: new Date('2021-08-31'), y: 2438.52 },
    { x: new Date('2021-09-01'), y: 2438.1 },
    { x: new Date('2021-09-02'), y: 2428.76 },
    { x: new Date('2021-09-03'), y: 2449.83 },
    { x: new Date('2021-09-06'), y: 2446.96 },
    { x: new Date('2021-09-07'), y: 2413.64 },
    { x: new Date('2021-09-08'), y: 2406.83 },
    { x: new Date('2021-09-09'), y: 2410.27 },
    { x: new Date('2021-09-10'), y: 2397.36 },
    { x: new Date('2021-09-13'), y: 2406.33 },
    { x: new Date('2021-09-14'), y: 2424.22 },
    { x: new Date('2021-09-15'), y: 2403.33 },
    { x: new Date('2021-09-16'), y: 2358.84 },
    { x: new Date('2021-09-17'), y: 2366.01 },
    { x: new Date('2021-09-20'), y: 2385.29 },
    { x: new Date('2021-09-21'), y: 2398.79 },
    { x: new Date('2021-09-22'), y: 2393.04 },
    { x: new Date('2021-09-23'), y: 2350.55 },
    { x: new Date('2021-09-24'), y: 2368.09 },
    { x: new Date('2021-09-27'), y: 2368.07 },
    { x: new Date('2021-09-28'), y: 2353.82 },
    { x: new Date('2021-09-29'), y: 2348.72 },
    { x: new Date('2021-09-30'), y: 2384.14 },
    { x: new Date('2021-10-01'), y: 2387.58 },
    { x: new Date('2021-10-04'), y: 2400.16 },
    { x: new Date('2021-10-05'), y: 2387.91 },
    { x: new Date('2021-10-06'), y: 2394.33 },
    { x: new Date('2021-10-07'), y: 2383.86 },
    { x: new Date('2021-10-08'), y: 2380.46 },
    { x: new Date('2021-10-11'), y: 2376.3 },
    { x: new Date('2021-10-12'), y: 2388.05 },
    { x: new Date('2021-10-13'), y: 2422.95 },
    { x: new Date('2021-10-14'), y: 2420.41 },
    { x: new Date('2021-10-15'), y: 2382.09 },
    { x: new Date('2021-10-18'), y: 2380.62 },
    { x: new Date('2021-10-19'), y: 2378.25 },
    { x: new Date('2021-10-21'), y: 2402.45 },
    { x: new Date('2021-10-22'), y: 2415.73 },
    { x: new Date('2021-10-25'), y: 2434.48 },
    { x: new Date('2021-10-26'), y: 2416.64 },
    { x: new Date('2021-10-27'), y: 2422.3 },
    { x: new Date('2021-10-28'), y: 2418.24 },
    { x: new Date('2021-10-29'), y: 2404.65 },
    { x: new Date('2021-11-01'), y: 2417.75 },
    { x: new Date('2021-11-02'), y: 2411.04 },
    { x: new Date('2021-11-03'), y: 2384.61 },
    { x: new Date('2021-11-04'), y: 2420.23 },
    { x: new Date('2021-11-05'), y: 2452.95 },
    { x: new Date('2021-11-08'), y: 2457.83 },
    { x: new Date('2021-11-09'), y: 2466.27 },
    { x: new Date('2021-11-10'), y: 2501.91 },
    { x: new Date('2021-11-11'), y: 2520.68 },
    { x: new Date('2021-11-12'), y: 2519.44 },
    { x: new Date('2021-11-15'), y: 2520.28 },
    { x: new Date('2021-11-16'), y: 2509.96 },
    { x: new Date('2021-11-17'), y: 2530.66 },
    { x: new Date('2021-11-18'), y: 2520.82 },
    { x: new Date('2021-11-19'), y: 2510.87 },
    { x: new Date('2021-11-22'), y: 2461.35 },
    { x: new Date('2021-11-23'), y: 2442.98 },
    { x: new Date('2021-11-24'), y: 2446.85 },
    { x: new Date('2021-11-25'), y: 2445.88 },
    { x: new Date('2021-11-26'), y: 2455.85 },
    { x: new Date('2021-11-29'), y: 2443.32 },
    { x: new Date('2021-11-30'), y: 2419.61 },
    { x: new Date('2021-12-01'), y: 2433.87 },
    { x: new Date('2021-12-02'), y: 2421.27 },
    { x: new Date('2021-12-03'), y: 2446.22 },
    { x: new Date('2021-12-06'), y: 2433.7 },
    { x: new Date('2021-12-07'), y: 2435.75 },
    { x: new Date('2021-12-08'), y: 2424.67 },
    { x: new Date('2021-12-09'), y: 2421.07 },
    { x: new Date('2021-12-10'), y: 2430.81 },
    { x: new Date('2021-12-13'), y: 2443.28 },
    { x: new Date('2021-12-14'), y: 2424.97 },
    { x: new Date('2021-12-15'), y: 2425.86 },
    { x: new Date('2021-12-16'), y: 2452.08 },
    { x: new Date('2021-12-17'), y: 2457.43 },
    { x: new Date('2021-12-20'), y: 2445.11 },
    { x: new Date('2021-12-21'), y: 2439.32 },
    { x: new Date('2021-12-22'), y: 2454.79 },
    { x: new Date('2021-12-23'), y: 2455.5 },
    { x: new Date('2021-12-24'), y: 2457.58 },
    { x: new Date('2021-12-27'), y: 2457.03 },
    { x: new Date('2021-12-28'), y: 2443.39 },
    { x: new Date('2021-12-29'), y: 2438.73 },
    { x: new Date('2021-12-30'), y: 2453.89 },
    { x: new Date('2021-12-31'), y: 2466.5 },
    { x: new Date('2022-01-03'), y: 2437.27 },
    { x: new Date('2022-01-04'), y: 2459.82 },
    { x: new Date('2022-01-05'), y: 2456.62 },
    { x: new Date('2022-01-06'), y: 2433.5 },
    { x: new Date('2022-01-07'), y: 2433.98 },
    { x: new Date('2022-01-10'), y: 2443.07 },
    { x: new Date('2022-01-11'), y: 2460.26 },
    { x: new Date('2022-01-12'), y: 2456.15 },
    { x: new Date('2022-01-13'), y: 2452.17 },
    { x: new Date('2022-01-14'), y: 2448.16 },
    { x: new Date('2022-01-17'), y: 2452 },
    { x: new Date('2022-01-18'), y: 2449.37 },
    { x: new Date('2022-01-19'), y: 2479.35 },
    { x: new Date('2022-01-20'), y: 2476.64 },
    { x: new Date('2022-01-21'), y: 2464.24 },
    { x: new Date('2022-01-24'), y: 2480.02 },
    { x: new Date('2022-01-25'), y: 2483.67 },
    { x: new Date('2022-01-26'), y: 2449.92 },
    { x: new Date('2022-01-27'), y: 2429.96 },
    { x: new Date('2022-01-28'), y: 2426.31 },
    { x: new Date('2022-01-31'), y: 2427.39 },
    { x: new Date('2022-02-02'), y: 2433.17 },
    { x: new Date('2022-02-03'), y: 2424.57 },
    { x: new Date('2022-02-04'), y: 2432.34 },
    { x: new Date('2022-02-07'), y: 2446.13 },
    { x: new Date('2022-02-08'), y: 2455.09 },
    { x: new Date('2022-02-09'), y: 2458.2 },
    { x: new Date('2022-02-10'), y: 2455.64 },
    { x: new Date('2022-02-11'), y: 2505.18 },
    { x: new Date('2022-02-14'), y: 2518.53 },
    { x: new Date('2022-02-15'), y: 2491.44 },
    { x: new Date('2022-02-16'), y: 2510.16 },
    { x: new Date('2022-02-17'), y: 2548.22 },
    { x: new Date('2022-02-18'), y: 2553.58 },
    { x: new Date('2022-02-21'), y: 2564.41 },
    { x: new Date('2022-02-22'), y: 2553.17 },
    { x: new Date('2022-02-23'), y: 2568.13 },
    { x: new Date('2022-02-24'), y: 2578.95 },
    { x: new Date('2022-02-25'), y: 2554.06 },
    { x: new Date('2022-03-01'), y: 2637.14 },
    { x: new Date('2022-03-02'), y: 2606.6 },
    { x: new Date('2022-03-04'), y: 2677.49 },
    { x: new Date('2022-03-07'), y: 2720.43 },
    { x: new Date('2022-03-08'), y: 2801.13 },
    { x: new Date('2022-03-09'), y: 2704.05 },
    { x: new Date('2022-03-10'), y: 2712.37 },
    { x: new Date('2022-03-11'), y: 2707.54 },
    { x: new Date('2022-03-14'), y: 2666.58 },
    { x: new Date('2022-03-15'), y: 2618.81 },
    { x: new Date('2022-03-16'), y: 2619.09 },
    { x: new Date('2022-03-17'), y: 2629.17 },
    { x: new Date('2022-03-18'), y: 2602.5 },
    { x: new Date('2022-03-21'), y: 2628.05 },
    { x: new Date('2022-03-22'), y: 2607.2 },
    { x: new Date('2022-03-23'), y: 2638.14 },
    { x: new Date('2022-03-24'), y: 2656.89 },
    { x: new Date('2022-03-25'), y: 2657.17 },
    { x: new Date('2022-03-28'), y: 2616.71 },
    { x: new Date('2022-03-29'), y: 2602.81 },
    { x: new Date('2022-03-30'), y: 2614.27 },
    { x: new Date('2022-03-31'), y: 2624.56 },
    { x: new Date('2022-04-01'), y: 2609.74 },
    { x: new Date('2022-04-04'), y: 2621.35 },
    { x: new Date('2022-04-05'), y: 2614.97 },
    { x: new Date('2022-04-06'), y: 2618.65 },
    { x: new Date('2022-04-07'), y: 2629.68 },
    { x: new Date('2022-04-08'), y: 2653.36 },
    { x: new Date('2022-04-11'), y: 2666.04 },
    { x: new Date('2022-04-12'), y: 2682.43 },
    { x: new Date('2022-04-13'), y: 2694.25 },
    { x: new Date('2022-04-14'), y: 2676.09 },
    { x: new Date('2022-04-18'), y: 2693.73 },
    { x: new Date('2022-04-19'), y: 2666.6 },
    { x: new Date('2022-04-20'), y: 2668.93 },
    { x: new Date('2022-04-21'), y: 2661.44 },
    { x: new Date('2022-04-22'), y: 2645.27 },
    { x: new Date('2022-04-25'), y: 2607.62 },
    { x: new Date('2022-04-26'), y: 2627.2 },
    { x: new Date('2022-04-27'), y: 2604.73 },
    { x: new Date('2022-04-28'), y: 2626.88 },
    { x: new Date('2022-05-09'), y: 2577.32 },
    { x: new Date('2022-05-10'), y: 2556.12 },
    { x: new Date('2022-05-11'), y: 2573.15 },
    { x: new Date('2022-05-12'), y: 2544.4 },
    { x: new Date('2022-05-13'), y: 2522.03 },
    { x: new Date('2022-05-17'), y: 2512.77 },
    { x: new Date('2022-05-18'), y: 2527.15 },
    { x: new Date('2022-05-19'), y: 2542.86 },
    { x: new Date('2022-05-20'), y: 2547.04 },
    { x: new Date('2022-05-23'), y: 2543.54 },
    { x: new Date('2022-05-24'), y: 2558.52 },
    { x: new Date('2022-05-25'), y: 2547.09 },
    { x: new Date('2022-05-27'), y: 2535.83 },
    { x: new Date('2022-05-30'), y: 2537.07 },
    { x: new Date('2022-05-31'), y: 2515.53 },
    { x: new Date('2022-06-02'), y: 2559.52 },
    { x: new Date('2022-06-03'), y: 2546.1 },
    { x: new Date('2022-06-06'), y: 2534.14 },
    { x: new Date('2022-06-07'), y: 2544.24 },
    { x: new Date('2022-06-08'), y: 2550.09 },
    { x: new Date('2022-06-09'), y: 2554.88 },
    { x: new Date('2022-06-10'), y: 2596.14 },
    { x: new Date('2022-06-13'), y: 2537 },
    { x: new Date('2022-06-14'), y: 2519.23 },
    { x: new Date('2022-06-15'), y: 2541.06 },
    { x: new Date('2022-06-16'), y: 2568.02 },
    { x: new Date('2022-06-17'), y: 2556.14 },
    { x: new Date('2022-06-20'), y: 2552.65 },
    { x: new Date('2022-06-21'), y: 2537.55 },
    { x: new Date('2022-06-22'), y: 2547.91 },
    { x: new Date('2022-06-23'), y: 2533 },
    { x: new Date('2022-06-24'), y: 2530.17 },
    { x: new Date('2022-06-27'), y: 2525.76 },
    { x: new Date('2022-06-28'), y: 2525.18 },
    { x: new Date('2022-06-29'), y: 2532.14 },
    { x: new Date('2022-06-30'), y: 2511.22 },
    { x: new Date('2022-07-01'), y: 2527.37 },
    { x: new Date('2022-07-04'), y: 2524.99 },
    { x: new Date('2022-07-05'), y: 2479.09 },
    { x: new Date('2022-07-06'), y: 2441.96 },
    { x: new Date('2022-07-07'), y: 2435.28 },
    { x: new Date('2022-07-08'), y: 2434.37 },
    { x: new Date('2022-07-11'), y: 2437.02 },
    { x: new Date('2022-07-12'), y: 2429.08 },
    { x: new Date('2022-07-13'), y: 2436.09 },
    { x: new Date('2022-07-14'), y: 2399.04 },
    { x: new Date('2022-07-15'), y: 2389.15 },
    { x: new Date('2022-07-18'), y: 2387.66 },
    { x: new Date('2022-07-19'), y: 2380.78 },
    { x: new Date('2022-07-20'), y: 2363.13 },
    { x: new Date('2022-07-21'), y: 2388.01 },
    { x: new Date('2022-07-22'), y: 2395.64 },
    { x: new Date('2022-07-25'), y: 2382.57 },
    { x: new Date('2022-07-26'), y: 2385.6 },
    { x: new Date('2022-07-27'), y: 2397.8 },
    { x: new Date('2022-07-28'), y: 2421.7 },
    { x: new Date('2022-07-29'), y: 2436.71 },
    { x: new Date('2022-08-01'), y: 2440.38 },
    { x: new Date('2022-08-02'), y: 2431.27 },
    { x: new Date('2022-08-03'), y: 2436.27 },
    { x: new Date('2022-08-04'), y: 2464.2 },
    { x: new Date('2022-08-05'), y: 2450.46 },
    { x: new Date('2022-08-08'), y: 2464.58 },
    { x: new Date('2022-08-09'), y: 2472.78 },
    { x: new Date('2022-08-10'), y: 2454.68 },
    { x: new Date('2022-08-11'), y: 2450.83 },
    { x: new Date('2022-08-12'), y: 2470.39 },
    { x: new Date('2022-08-15'), y: 2452.76 },
    { x: new Date('2022-08-16'), y: 2447.4 },
    { x: new Date('2022-08-18'), y: 2436.87 },
    { x: new Date('2022-08-19'), y: 2431.58 },
    { x: new Date('2022-08-22'), y: 2426.34 },
    { x: new Date('2022-08-23'), y: 2431.88 },
    { x: new Date('2022-08-24'), y: 2440.22 },
    { x: new Date('2022-08-25'), y: 2441.95 },
    { x: new Date('2022-08-26'), y: 2420.14 },
    { x: new Date('2022-08-29'), y: 2425.48 },
    { x: new Date('2022-08-30'), y: 2409.18 },
    { x: new Date('2022-08-31'), y: 2389.68 },
    { x: new Date('2022-09-01'), y: 2378.6 },
    { x: new Date('2022-09-02'), y: 2398.24 },
    { x: new Date('2022-09-05'), y: 2399.94 },
    { x: new Date('2022-09-06'), y: 2392.67 },
    { x: new Date('2022-09-07'), y: 2411.64 },
    { x: new Date('2022-09-08'), y: 2399.24 },
    { x: new Date('2022-09-09'), y: 2399.72 },
    { x: new Date('2022-09-12'), y: 2407.15 },
    { x: new Date('2022-09-13'), y: 2393.4 },
    { x: new Date('2022-09-14'), y: 2384.29 },
    { x: new Date('2022-09-15'), y: 2343.71 },
    { x: new Date('2022-09-16'), y: 2354.13 },
    { x: new Date('2022-09-19'), y: 2358.66 },
    { x: new Date('2022-09-20'), y: 2344.49 },
    { x: new Date('2022-09-21'), y: 2371.69 },
    { x: new Date('2022-09-22'), y: 2369.48 },
    { x: new Date('2022-09-23'), y: 2350.93 },
    { x: new Date('2022-09-26'), y: 2331.66 },
    { x: new Date('2022-09-27'), y: 2343.68 },
    { x: new Date('2022-09-28'), y: 2379.8 },
    { x: new Date('2022-09-29'), y: 2378.37 },
    { x: new Date('2022-09-30'), y: 2381.29 },
    { x: new Date('2022-10-03'), y: 2430.56 },
    { x: new Date('2022-10-04'), y: 2456.27 },
    { x: new Date('2022-10-05'), y: 2445.37 },
    { x: new Date('2022-10-06'), y: 2444.8 },
    { x: new Date('2022-10-07'), y: 2428.08 },
    { x: new Date('2022-10-10'), y: 2397.36 },
    { x: new Date('2022-10-11'), y: 2394.55 },
    { x: new Date('2022-10-12'), y: 2399.72 },
    { x: new Date('2022-10-13'), y: 2382.59 },
    { x: new Date('2022-10-14'), y: 2341.48 },
    { x: new Date('2022-10-17'), y: 2344.23 },
    { x: new Date('2022-10-18'), y: 2345.76 },
    { x: new Date('2022-10-19'), y: 2320.11 },
    { x: new Date('2022-10-20'), y: 2317.46 },
    { x: new Date('2022-10-21'), y: 2343.51 },
    { x: new Date('2022-10-24'), y: 2343.98 },
    { x: new Date('2022-10-25'), y: 2340.3 },
    { x: new Date('2022-10-26'), y: 2339.44 },
    { x: new Date('2022-10-27'), y: 2344.08 },
    { x: new Date('2022-10-28'), y: 2315.87 },
    { x: new Date('2022-10-31'), y: 2312.17 },
    { x: new Date('2022-11-01'), y: 2331.21 },
    { x: new Date('2022-11-02'), y: 2316.15 },
    { x: new Date('2022-11-03'), y: 2316 },
    { x: new Date('2022-11-04'), y: 2357.92 },
    { x: new Date('2022-11-07'), y: 2345.22 },
    { x: new Date('2022-11-08'), y: 2394.62 },
    { x: new Date('2022-11-09'), y: 2393.11 },
    { x: new Date('2022-11-10'), y: 2424.89 },
    { x: new Date('2022-11-11'), y: 2428.5 },
    { x: new Date('2022-11-14'), y: 2431.62 },
    { x: new Date('2022-11-15'), y: 2436.74 },
    { x: new Date('2022-11-16'), y: 2429.53 },
    { x: new Date('2022-11-17'), y: 2419.96 },
    { x: new Date('2022-11-18'), y: 2406.77 },
    { x: new Date('2022-11-21'), y: 2401.13 },
    { x: new Date('2022-11-22'), y: 2397.35 },
    { x: new Date('2022-11-23'), y: 2408.41 },
    { x: new Date('2022-11-24'), y: 2413.25 },
    { x: new Date('2022-11-25'), y: 2414.17 },
    { x: new Date('2022-11-28'), y: 2400.67 },
    { x: new Date('2022-11-29'), y: 2403.78 },
    { x: new Date('2022-11-30'), y: 2407.39 },
    { x: new Date('2022-12-01'), y: 2439.85 },
    { x: new Date('2022-12-02'), y: 2430.11 },
    { x: new Date('2022-12-05'), y: 2401.47 },
    { x: new Date('2022-12-06'), y: 2405.6 },
    { x: new Date('2022-12-07'), y: 2420.51 },
    { x: new Date('2022-12-08'), y: 2421.19 },
    { x: new Date('2022-12-09'), y: 2430.3 },
    { x: new Date('2022-12-12'), y: 2412.75 },
    { x: new Date('2022-12-13'), y: 2437.92 },
    { x: new Date('2022-12-14'), y: 2434.03 },
    { x: new Date('2022-12-15'), y: 2417.68 },
    { x: new Date('2022-12-16'), y: 2435.07 },
    { x: new Date('2022-12-19'), y: 2424.84 },
    { x: new Date('2022-12-20'), y: 2453.32 },
    { x: new Date('2022-12-21'), y: 2450.89 },
    { x: new Date('2022-12-22'), y: 2425.17 },
    { x: new Date('2022-12-23'), y: 2430.23 },
    { x: new Date('2022-12-26'), y: 2422.28 },
    { x: new Date('2022-12-27'), y: 2443.91 },
    { x: new Date('2022-12-28'), y: 2434.98 },
    { x: new Date('2022-12-29'), y: 2438.12 },
    { x: new Date('2022-12-30'), y: 2444.33 },
    { x: new Date('2023-01-02'), y: 2446.12 },
    { x: new Date('2023-01-03'), y: 2473.56 },
    { x: new Date('2023-01-04'), y: 2485.96 },
    { x: new Date('2023-01-05'), y: 2466.01 },
    { x: new Date('2023-01-06'), y: 2489.98 },
    { x: new Date('2023-01-09'), y: 2489.78 },
    { x: new Date('2023-01-10'), y: 2499.02 },
    { x: new Date('2023-01-11'), y: 2496.34 },
    { x: new Date('2023-01-12'), y: 2506.7 },
    { x: new Date('2023-01-13'), y: 2532.95 },
    { x: new Date('2023-01-16'), y: 2533.68 },
    { x: new Date('2023-01-17'), y: 2519.27 },
    { x: new Date('2023-01-18'), y: 2513.72 },
    { x: new Date('2023-01-19'), y: 2552.53 },
    { x: new Date('2023-01-20'), y: 2541.34 },
    { x: new Date('2023-01-24'), y: 2556.47 },
    { x: new Date('2023-01-25'), y: 2555.01 },
    { x: new Date('2023-01-26'), y: 2530.64 },
    { x: new Date('2023-01-27'), y: 2529.83 },
    { x: new Date('2023-01-30'), y: 2526.38 },
    { x: new Date('2023-01-31'), y: 2532.27 },
    { x: new Date('2023-02-01'), y: 2547.44 },
    { x: new Date('2023-02-02'), y: 2504.25 },
    { x: new Date('2023-02-03'), y: 2468.1 },
    { x: new Date('2023-02-06'), y: 2478.92 },
    { x: new Date('2023-02-07'), y: 2481.3 },
    { x: new Date('2023-02-08'), y: 2486.84 },
    { x: new Date('2023-02-09'), y: 2467.09 },
    { x: new Date('2023-02-10'), y: 2480.01 },
    { x: new Date('2023-02-13'), y: 2461.86 },
    { x: new Date('2023-02-14'), y: 2462.31 },
    { x: new Date('2023-02-15'), y: 2452.78 },
    { x: new Date('2023-02-16'), y: 2454.82 },
    { x: new Date('2023-02-17'), y: 2460.92 },
    { x: new Date('2023-02-20'), y: 2459.03 },
    { x: new Date('2023-02-21'), y: 2458.54 },
    { x: new Date('2023-02-22'), y: 2446.1 },
    { x: new Date('2023-02-23'), y: 2446.89 },
    { x: new Date('2023-02-24'), y: 2443.69 },
    { x: new Date('2023-02-27'), y: 2447.37 },
    { x: new Date('2023-02-28'), y: 2463.18 },
    { x: new Date('2023-03-01'), y: 2464.45 },
    { x: new Date('2023-03-02'), y: 2473.64 },
    { x: new Date('2023-03-03'), y: 2492.34 },
    { x: new Date('2023-03-06'), y: 2484.01 },
    { x: new Date('2023-03-07'), y: 2455.69 },
    { x: new Date('2023-03-08'), y: 2454.69 },
    { x: new Date('2023-03-09'), y: 2477.19 },
    { x: new Date('2023-03-10'), y: 2519.52 },
    { x: new Date('2023-03-13'), y: 2575.21 },
    { x: new Date('2023-03-14'), y: 2558.16 },
    { x: new Date('2023-03-15'), y: 2592.5 },
    { x: new Date('2023-03-16'), y: 2583.9 },
    { x: new Date('2023-03-17'), y: 2663.23 },
    { x: new Date('2023-03-20'), y: 2645.54 },
    { x: new Date('2023-03-21'), y: 2591.26 },
    { x: new Date('2023-03-24'), y: 2632.67 },
    { x: new Date('2023-03-27'), y: 2604.18 },
    { x: new Date('2023-03-28'), y: 2619.68 },
    { x: new Date('2023-03-29'), y: 2610.6 },
    { x: new Date('2023-03-30'), y: 2628.78 },
    { x: new Date('2023-03-31'), y: 2618.49 },
    { x: new Date('2023-04-03'), y: 2632.52 },
    { x: new Date('2023-04-04'), y: 2677.87 },
    { x: new Date('2023-04-05'), y: 2682.22 },
    { x: new Date('2023-04-06'), y: 2670.26 },
    { x: new Date('2023-04-10'), y: 2651.41 },
    { x: new Date('2023-04-11'), y: 2668.98 },
    { x: new Date('2023-04-12'), y: 2675.68 },
    { x: new Date('2023-04-13'), y: 2696.52 },
    { x: new Date('2023-04-14'), y: 2663.44 },
    { x: new Date('2023-04-17'), y: 2661.02 },
    { x: new Date('2023-04-18'), y: 2671.57 },
    { x: new Date('2023-04-26'), y: 2656.75 },
    { x: new Date('2023-04-27'), y: 2652.61 },
    { x: new Date('2023-04-28'), y: 2655.39 },
    { x: new Date('2023-05-02'), y: 2690.52 },
    { x: new Date('2023-05-03'), y: 2712.3 },
    { x: new Date('2023-05-04'), y: 2723.87 },
    { x: new Date('2023-05-05'), y: 2670.91 },
    { x: new Date('2023-05-08'), y: 2677.33 },
    { x: new Date('2023-05-09'), y: 2699.95 },
    { x: new Date('2023-05-10'), y: 2688.9 },
    { x: new Date('2023-05-11'), y: 2683.91 },
    { x: new Date('2023-05-12'), y: 2691.52 },
    { x: new Date('2023-05-15'), y: 2699.52 },
    { x: new Date('2023-05-16'), y: 2665.12 },
    { x: new Date('2023-05-17'), y: 2658.68 },
    { x: new Date('2023-05-18'), y: 2638.28 },
    { x: new Date('2023-05-19'), y: 2657.48 },
    { x: new Date('2023-05-22'), y: 2651.44 },
    { x: new Date('2023-05-23'), y: 2660.36 },
    { x: new Date('2023-05-24'), y: 2640.98 },
    { x: new Date('2023-05-25'), y: 2627.8 },
    { x: new Date('2023-05-26'), y: 2631.44 },
    { x: new Date('2023-05-29'), y: 2629.63 },
    { x: new Date('2023-05-30'), y: 2645.03 },
    { x: new Date('2023-05-31'), y: 2652.24 },
    { x: new Date('2023-06-01'), y: 2665.79 },
    { x: new Date('2023-06-02'), y: 2628.33 },
    { x: new Date('2023-06-05'), y: 2646.81 },
    { x: new Date('2023-06-06'), y: 2646.12 },
    { x: new Date('2023-06-07'), y: 2615.98 },
    { x: new Date('2023-06-08'), y: 2641.72 },
    { x: new Date('2023-06-09'), y: 2633.67 },
    { x: new Date('2023-06-12'), y: 2629.12 },
    { x: new Date('2023-06-13'), y: 2607.56 },
    { x: new Date('2023-06-14'), y: 2605.36 },
    { x: new Date('2023-06-15'), y: 2616.2 },
    { x: new Date('2023-06-16'), y: 2617.77 },
    { x: new Date('2023-06-19'), y: 2615.11 },
    { x: new Date('2023-06-20'), y: 2600.51 },
    { x: new Date('2023-06-21'), y: 2589.42 },
    { x: new Date('2023-06-22'), y: 2573.11 },
    { x: new Date('2023-06-23'), y: 2597.1 },
    { x: new Date('2023-06-26'), y: 2601.62 },
    { x: new Date('2023-06-27'), y: 2580.92 },
    { x: new Date('2023-06-28'), y: 2579.98 },
    { x: new Date('2023-06-29'), y: 2588.02 },
    { x: new Date('2023-06-30'), y: 2595.26 },
    { x: new Date('2023-07-03'), y: 2595.85 },
    { x: new Date('2023-07-04'), y: 2597.33 },
    { x: new Date('2023-07-05'), y: 2594.52 },
    { x: new Date('2023-07-06'), y: 2586.27 },
    { x: new Date('2023-07-07'), y: 2590.47 },
    { x: new Date('2023-07-10'), y: 2588.34 },
    { x: new Date('2023-07-11'), y: 2590.41 },
    { x: new Date('2023-07-12'), y: 2603.13 },
    { x: new Date('2023-07-13'), y: 2590.78 },
    { x: new Date('2023-07-14'), y: 2582.66 },
    { x: new Date('2023-07-17'), y: 2583.78 },
    { x: new Date('2023-07-18'), y: 2616.84 },
    { x: new Date('2023-07-19'), y: 2619.66 },
    { x: new Date('2023-07-20'), y: 2613.09 },
    { x: new Date('2023-07-21'), y: 2607.5 },
    { x: new Date('2023-07-24'), y: 2602.04 },
    { x: new Date('2023-07-25'), y: 2607.78 },
    { x: new Date('2023-07-26'), y: 2613.62 },
    { x: new Date('2023-07-27'), y: 2589.37 },
    { x: new Date('2023-07-28'), y: 2607.7 },
    { x: new Date('2023-07-31'), y: 2611.19 },
    { x: new Date('2023-08-01'), y: 2597.68 },
    { x: new Date('2023-08-02'), y: 2592.9 },
    { x: new Date('2023-08-03'), y: 2592.76 },
    { x: new Date('2023-08-04'), y: 2600.61 },
    { x: new Date('2023-08-07'), y: 2596.7 },
    { x: new Date('2023-08-08'), y: 2593.31 },
    { x: new Date('2023-08-09'), y: 2577.8 },
    { x: new Date('2023-08-10'), y: 2579.94 },
    { x: new Date('2023-08-11'), y: 2586.62 },
    { x: new Date('2023-08-14'), y: 2585.97 },
    { x: new Date('2023-08-15'), y: 2582.51 },
    { x: new Date('2023-08-16'), y: 2572.23 },
    { x: new Date('2023-08-17'), y: 2565.49 },
    { x: new Date('2023-08-18'), y: 2561.52 },
    { x: new Date('2023-08-21'), y: 2570.83 },
    { x: new Date('2023-08-22'), y: 2576.01 },
    { x: new Date('2023-08-23'), y: 2589.1 },
    { x: new Date('2023-08-24'), y: 2600.8 },
    { x: new Date('2023-08-25'), y: 2595.15 },
    { x: new Date('2023-08-28'), y: 2603.06 },
    { x: new Date('2023-08-29'), y: 2613.76 },
    { x: new Date('2023-08-30'), y: 2620.86 },
    { x: new Date('2023-08-31'), y: 2620.78 },
    { x: new Date('2023-09-01'), y: 2624.94 },
    { x: new Date('2023-09-04'), y: 2625.47 },
    { x: new Date('2023-09-05'), y: 2621.41 },
    { x: new Date('2023-09-06'), y: 2612.66 },
    { x: new Date('2023-09-07'), y: 2620.65 },
    { x: new Date('2023-09-08'), y: 2617.24 },
    { x: new Date('2023-09-11'), y: 2614.23 },
    { x: new Date('2023-09-12'), y: 2602.61 },
    { x: new Date('2023-09-13'), y: 2594.28 },
    { x: new Date('2023-09-14'), y: 2604.72 },
    { x: new Date('2023-09-15'), y: 2622.21 },
    { x: new Date('2023-09-18'), y: 2635.26 },
    { x: new Date('2023-09-19'), y: 2634.96 },
    { x: new Date('2023-09-20'), y: 2634.4 },
    { x: new Date('2023-09-21'), y: 2622.9 },
    { x: new Date('2023-09-22'), y: 2626.46 },
    { x: new Date('2023-09-25'), y: 2616.98 },
    { x: new Date('2023-09-26'), y: 2601.01 },
    { x: new Date('2023-09-27'), y: 2573.03 },
    { x: new Date('2023-09-28'), y: 2546.62 },
    { x: new Date('2023-09-29'), y: 2523.31 },
    { x: new Date('2023-10-02'), y: 2508.84 },
    { x: new Date('2023-10-03'), y: 2502.54 },
    { x: new Date('2023-10-04'), y: 2498.34 },
    { x: new Date('2023-10-05'), y: 2487.23 },
    { x: new Date('2023-10-06'), y: 2500.85 },
    { x: new Date('2023-10-09'), y: 2540.1 },
    { x: new Date('2023-10-10'), y: 2534.93 },
    { x: new Date('2023-10-11'), y: 2553.73 },
    { x: new Date('2023-10-12'), y: 2560.05 },
    { x: new Date('2023-10-13'), y: 2643.53 },
    { x: new Date('2023-10-16'), y: 2624.45 },
    { x: new Date('2023-10-17'), y: 2630.57 },
    { x: new Date('2023-10-18'), y: 2674.57 },
    { x: new Date('2023-10-19'), y: 2708.71 },
    { x: new Date('2023-10-20'), y: 2717.99 },
    { x: new Date('2023-10-23'), y: 2695.74 },
    { x: new Date('2023-10-24'), y: 2695.31 },
    { x: new Date('2023-10-25'), y: 2713.86 },
    { x: new Date('2023-10-26'), y: 2718.01 },
    { x: new Date('2023-10-27'), y: 2748.32 },
    { x: new Date('2023-10-30'), y: 2722.58 },
    { x: new Date('2023-10-31'), y: 2715.51 },
    { x: new Date('2023-11-01'), y: 2711.58 },
    { x: new Date('2023-11-02'), y: 2709.23 },
    { x: new Date('2023-11-03'), y: 2697.33 },
    { x: new Date('2023-11-06'), y: 2671.25 },
    { x: new Date('2023-11-07'), y: 2666 },
    { x: new Date('2023-11-08'), y: 2644.31 },
    { x: new Date('2023-11-09'), y: 2663.73 },
    { x: new Date('2023-11-10'), y: 2634.23 },
    { x: new Date('2023-11-13'), y: 2644.08 },
    { x: new Date('2023-11-14'), y: 2647.05 },
    { x: new Date('2023-11-15'), y: 2644.77 },
    { x: new Date('2023-11-16'), y: 2668.4 },
    { x: new Date('2023-11-17'), y: 2658.56 },
    { x: new Date('2023-11-20'), y: 2645.08 },
    { x: new Date('2023-11-21'), y: 2674.22 },
    { x: new Date('2023-11-22'), y: 2669.41 },
    { x: new Date('2023-11-23'), y: 2669.8 },
    { x: new Date('2023-11-24'), y: 2681.64 },
    { x: new Date('2023-11-27'), y: 2691.63 },
    { x: new Date('2023-11-28'), y: 2716.42 },
    { x: new Date('2023-11-29'), y: 2725.03 },
    { x: new Date('2023-11-30'), y: 2722.41 },
    { x: new Date('2023-12-01'), y: 2761.13 },
    { x: new Date('2023-12-04'), y: 2714.98 },
    { x: new Date('2023-12-05'), y: 2708.24 },
    { x: new Date('2023-12-06'), y: 2717.01 },
    { x: new Date('2023-12-07'), y: 2716.15 },
    { x: new Date('2023-12-08'), y: 2688.15 },
    { x: new Date('2023-12-11'), y: 2661.88 },
    { x: new Date('2023-12-12'), y: 2655.02 },
    { x: new Date('2023-12-13'), y: 2701.18 },
    { x: new Date('2023-12-14'), y: 2702.37 },
    { x: new Date('2023-12-15'), y: 2688.03 },
    { x: new Date('2023-12-18'), y: 2700.37 },
    { x: new Date('2023-12-19'), y: 2709.69 },
    { x: new Date('2023-12-20'), y: 2703.9 },
    { x: new Date('2023-12-21'), y: 2712.52 },
    { x: new Date('2023-12-22'), y: 2717.32 },
    { x: new Date('2023-12-25'), y: 2721.55 },
    { x: new Date('2023-12-26'), y: 2734.73 },
    { x: new Date('2023-12-27'), y: 2741.64 },
    { x: new Date('2023-12-28'), y: 2726.03 },
    { x: new Date('2023-12-29'), y: 2720.76 },
    { x: new Date('2024-01-01'), y: 2723.18 },
    { x: new Date('2024-01-02'), y: 2730.28 },
    { x: new Date('2024-01-03'), y: 2711.58 },
    { x: new Date('2024-01-04'), y: 2715.49 },
    { x: new Date('2024-01-05'), y: 2718.88 },
    { x: new Date('2024-01-08'), y: 2692.36 },
    { x: new Date('2024-01-09'), y: 2700.78 },
    { x: new Date('2024-01-10'), y: 2693.75 },
    { x: new Date('2024-01-11'), y: 2698.78 },
    { x: new Date('2024-01-12'), y: 2727.05 },
    { x: new Date('2024-01-15'), y: 2738.64 },
    { x: new Date('2024-01-16'), y: 2721.63 },
    { x: new Date('2024-01-17'), y: 2696.69 },
    { x: new Date('2024-01-18'), y: 2718.06 },
    { x: new Date('2024-01-19'), y: 2719.59 },
    { x: new Date('2024-01-22'), y: 2711.97 },
    { x: new Date('2024-01-23'), y: 2720.27 },
    { x: new Date('2024-01-24'), y: 2695.66 },
    { x: new Date('2024-01-25'), y: 2706.87 },
    { x: new Date('2024-01-26'), y: 2706.39 },
    { x: new Date('2024-01-29'), y: 2721.94 },
    { x: new Date('2024-01-30'), y: 2726.36 },
    { x: new Date('2024-01-31'), y: 2729.63 },
    { x: new Date('2024-02-01'), y: 2745.95 },
    { x: new Date('2024-02-02'), y: 2735.79 },
    { x: new Date('2024-02-05'), y: 2727.23 },
    { x: new Date('2024-02-06'), y: 2735.66 },
    { x: new Date('2024-02-07'), y: 2732.57 },
    { x: new Date('2024-02-08'), y: 2739.1 },
    { x: new Date('2024-02-09'), y: 2725.13 },
    { x: new Date('2024-02-12'), y: 2715.61 },
    { x: new Date('2024-02-13'), y: 2690.97 },
    { x: new Date('2024-02-14'), y: 2686.34 },
    { x: new Date('2024-02-15'), y: 2696.7 },
    { x: new Date('2024-02-16'), y: 2709.23 },
    { x: new Date('2024-02-19'), y: 2714.12 },
    { x: new Date('2024-02-20'), y: 2718.81 },
    { x: new Date('2024-02-21'), y: 2721.59 },
    { x: new Date('2024-02-22'), y: 2717.77 },
    { x: new Date('2024-02-23'), y: 2734.58 },
    { x: new Date('2024-02-26'), y: 2729.41 },
    { x: new Date('2024-02-27'), y: 2727.43 },
    { x: new Date('2024-02-28'), y: 2738.4 },
    { x: new Date('2024-02-29'), y: 2749.38 },
    { x: new Date('2024-03-01'), y: 2800.28 },
    { x: new Date('2024-03-04'), y: 2840.64 },
    { x: new Date('2024-03-05'), y: 2856.24 },
    { x: new Date('2024-03-06'), y: 2875.92 },
    { x: new Date('2024-03-07'), y: 2878.38 },
    { x: new Date('2024-03-08'), y: 2899.14 },
    { x: new Date('2024-03-11'), y: 2903.34 },
    { x: new Date('2024-03-12'), y: 2874.66 },
    { x: new Date('2024-03-13'), y: 2896.3 },
    { x: new Date('2024-03-14'), y: 2886.46 },
    { x: new Date('2024-03-15'), y: 2883.03 },
    { x: new Date('2024-03-18'), y: 2891.79 },
    { x: new Date('2024-03-19'), y: 2894.57 },
    { x: new Date('2024-03-20'), y: 2928.31 },
    { x: new Date('2024-03-21'), y: 2929.92 },
    { x: new Date('2024-03-22'), y: 2917.92 },
    { x: new Date('2024-03-25'), y: 2921.9 },
    { x: new Date('2024-03-26'), y: 2931.5 },
    { x: new Date('2024-03-27'), y: 2956.66 },
    { x: new Date('2024-03-28'), y: 3013.71 },
    { x: new Date('2024-04-01'), y: 3043.16 },
    { x: new Date('2024-04-02'), y: 3081.1 },
    { x: new Date('2024-04-03'), y: 3098.82 },
    { x: new Date('2024-04-04'), y: 3086.84 },
    { x: new Date('2024-04-05'), y: 3141.8 },
    { x: new Date('2024-04-08'), y: 3151.19 },
    { x: new Date('2024-04-09'), y: 3162.81 },
    { x: new Date('2024-04-10'), y: 3157.9 },
    { x: new Date('2024-04-11'), y: 3209.81 },
    { x: new Date('2024-04-12'), y: 3190.11 },
    { x: new Date('2024-04-15'), y: 3245.69 },
    { x: new Date('2024-04-16'), y: 3252.56 },
    { x: new Date('2024-04-17'), y: 3211.65 },
    { x: new Date('2024-04-18'), y: 3239.18 },
    { x: new Date('2024-04-19'), y: 3254.36 },
    { x: new Date('2024-04-22'), y: 3168.17 },
    { x: new Date('2024-04-23'), y: 3159.98 },
    { x: new Date('2024-04-24'), y: 3153.68 },
    { x: new Date('2024-04-25'), y: 3168.89 },
    { x: new Date('2024-04-26'), y: 3185.14 },
    { x: new Date('2024-04-29'), y: 3173.67 },
    { x: new Date('2024-04-30'), y: 3120.49 },
    { x: new Date('2024-05-01'), y: 3153.5 },
    { x: new Date('2024-05-02'), y: 3119.35 },
    { x: new Date('2024-05-03'), y: 3105.73 },
    { x: new Date('2024-05-06'), y: 3138.91 },
    { x: new Date('2024-05-07'), y: 3132.87 },
    { x: new Date('2024-05-08'), y: 3129.14 },
    { x: new Date('2024-05-09'), y: 3172.1 },
    { x: new Date('2024-05-10'), y: 3195.87 },
    { x: new Date('2024-05-13'), y: 3161.14 },
    { x: new Date('2024-05-14'), y: 3187.03 },
    { x: new Date('2024-05-15'), y: 3209.46 },
    { x: new Date('2024-05-16'), y: 3198.21 },
    { x: new Date('2024-05-17'), y: 3248.99 },
    { x: new Date('2024-05-20'), y: 3267.36 },
    { x: new Date('2024-05-21'), y: 3261.95 },
    { x: new Date('2024-05-22'), y: 3212.3 },
    { x: new Date('2024-05-23'), y: 3146.56 },
    { x: new Date('2024-05-24'), y: 3149.41 },
    { x: new Date('2024-05-27'), y: 3171.85 },
    { x: new Date('2024-05-28'), y: 3184.21 },
    { x: new Date('2024-05-29'), y: 3160.85 },
    { x: new Date('2024-05-30'), y: 3163.05 },
    { x: new Date('2024-05-31'), y: 3143.74 },
    { x: new Date('2024-06-03'), y: 3162.63 },
    { x: new Date('2024-06-04'), y: 3134.22 },
    { x: new Date('2024-06-05'), y: 3175.42 },
    { x: new Date('2024-06-06'), y: 3196.86 },
    { x: new Date('2024-06-07'), y: 3098.6 },
    { x: new Date('2024-06-10'), y: 3124.62 },
    { x: new Date('2024-06-11'), y: 3133.22 },
    { x: new Date('2024-06-12'), y: 3128.01 },
    { x: new Date('2024-06-13'), y: 3110.69 },
    { x: new Date('2024-06-14'), y: 3155.43 },
    { x: new Date('2024-06-17'), y: 3134.42 },
    { x: new Date('2024-06-18'), y: 3145.11 },
    { x: new Date('2024-06-19'), y: 3143.03 },
    { x: new Date('2024-06-20'), y: 3195.65 },
    { x: new Date('2024-06-21'), y: 3143.13 },
    { x: new Date('2024-06-24'), y: 3155.52 },
    { x: new Date('2024-06-25'), y: 3140.87 },
    { x: new Date('2024-06-26'), y: 3121.02 },
    { x: new Date('2024-06-27'), y: 3161.38 },
    { x: new Date('2024-06-28'), y: 3152.27 },
    { x: new Date('2024-07-01'), y: 3165.28 },
    { x: new Date('2024-07-02'), y: 3157.8 },
    { x: new Date('2024-07-03'), y: 3189.16 },
    { x: new Date('2024-07-04'), y: 3184.77 },
    { x: new Date('2024-07-05'), y: 3224.64 },
    { x: new Date('2024-07-08'), y: 3183.67 },
    { x: new Date('2024-07-09'), y: 3192.01 },
    { x: new Date('2024-07-10'), y: 3197.63 },
    { x: new Date('2024-07-11'), y: 3241.6 },
    { x: new Date('2024-07-12'), y: 3233.03 },
    { x: new Date('2024-07-15'), y: 3254.54 },
    { x: new Date('2024-07-16'), y: 3317.76 },
    { x: new Date('2024-07-17'), y: 3296.2 },
    { x: new Date('2024-07-18'), y: 3285.31 },
    { x: new Date('2024-07-19'), y: 3228.58 },
    { x: new Date('2024-07-22'), y: 3226.04 },
    { x: new Date('2024-07-23'), y: 3241.59 },
    { x: new Date('2024-07-24'), y: 3220.92 },
    { x: new Date('2024-07-25'), y: 3176.23 },
    { x: new Date('2024-07-26'), y: 3201.2 },
    { x: new Date('2024-07-29'), y: 3202.05 },
    { x: new Date('2024-07-30'), y: 3232.59 },
    { x: new Date('2024-07-31'), y: 3269.93 },
    { x: new Date('2024-08-01'), y: 3268.79 },
    { x: new Date('2024-08-02'), y: 3241.51 },
    { x: new Date('2024-08-05'), y: 3190.38 },
    { x: new Date('2024-08-06'), y: 3166.15 },
    { x: new Date('2024-08-07'), y: 3161.96 },
    { x: new Date('2024-08-08'), y: 3216.17 },
    { x: new Date('2024-08-09'), y: 3218.79 },
    { x: new Date('2024-08-12'), y: 3273.26 },
    { x: new Date('2024-08-13'), y: 3246.44 },
    { x: new Date('2024-08-14'), y: 3220.12 },
    { x: new Date('2024-08-15'), y: 3247.95 },
    { x: new Date('2024-08-16'), y: 3297.83 },
    { x: new Date('2024-08-19'), y: 3274.63 },
    { x: new Date('2024-08-20'), y: 3278.42 },
    { x: new Date('2024-08-21'), y: 3277.59 },
    { x: new Date('2024-08-22'), y: 3254.6 },
    { x: new Date('2024-08-23'), y: 3265.94 },
    { x: new Date('2024-08-26'), y: 3281.77 },
    { x: new Date('2024-08-27'), y: 3284.47 },
    { x: new Date('2024-08-28'), y: 3261.43 },
    { x: new Date('2024-08-29'), y: 3284.09 },
    { x: new Date('2024-08-30'), y: 3270.21 },
    { x: new Date('2024-09-02'), y: 3266.57 },
    { x: new Date('2024-09-03'), y: 3258.29 },
    { x: new Date('2024-09-04'), y: 3251.68 },
    { x: new Date('2024-09-05'), y: 3271.22 },
    { x: new Date('2024-09-06'), y: 3252.13 },
    { x: new Date('2024-09-09'), y: 3270.1 },
    { x: new Date('2024-09-10'), y: 3281.78 },
    { x: new Date('2024-09-11'), y: 3273.91 },
    { x: new Date('2024-09-12'), y: 3329.7 },
    { x: new Date('2024-09-13'), y: 3343.01 },
    { x: new Date('2024-09-16'), y: 3343.92 },
    { x: new Date('2024-09-17'), y: 3332.41 },
    { x: new Date('2024-09-18'), y: 3313.65 },
    { x: new Date('2024-09-19'), y: 3340.44 },
    { x: new Date('2024-09-20'), y: 3381.54 },
    { x: new Date('2024-09-23'), y: 3391.42 },
    { x: new Date('2024-09-24'), y: 3409.61 },
    { x: new Date('2024-09-25'), y: 3425.97 },
    { x: new Date('2024-09-26'), y: 3425.33 },
    { x: new Date('2024-09-27'), y: 3404.06 },
    { x: new Date('2024-09-30'), y: 3384.79 },
    { x: new Date('2024-10-01'), y: 3429.71 },
    { x: new Date('2024-10-02'), y: 3432.75 },
    { x: new Date('2024-10-03'), y: 3443.91 },
    { x: new Date('2024-10-04'), y: 3460.13 },
    { x: new Date('2024-10-07'), y: 3447.23 },
    { x: new Date('2024-10-08'), y: 3418.22 },
    { x: new Date('2024-10-09'), y: 3408.36 },
    { x: new Date('2024-10-10'), y: 3432.79 },
    { x: new Date('2024-10-11'), y: 3465.55 },
    { x: new Date('2024-10-14'), y: 3468.37 },
    { x: new Date('2024-10-15'), y: 3483.24 },
    { x: new Date('2024-10-16'), y: 3510.5 },
    { x: new Date('2024-10-17'), y: 3537.74 },
    { x: new Date('2024-10-18'), y: 3564.07 },
    { x: new Date('2024-10-21'), y: 3579.6 },
    { x: new Date('2024-10-22'), y: 3617.14 },
    { x: new Date('2024-10-23'), y: 3594.49 },
    { x: new Date('2024-10-24'), y: 3604.83 },
    { x: new Date('2024-10-25'), y: 3629.42 },
    { x: new Date('2024-10-28'), y: 3625.45 },
    { x: new Date('2024-10-29'), y: 3673.44 },
    { x: new Date('2024-10-30'), y: 3683.62 },
    { x: new Date('2024-10-31'), y: 3620.72 },
    { x: new Date('2024-11-01'), y: 3625.45 },
    { x: new Date('2024-11-04'), y: 3610.94 },
    { x: new Date('2024-11-05'), y: 3603.71 },
    { x: new Date('2024-11-06'), y: 3544.5 },
    { x: new Date('2024-11-07'), y: 3573.23 },
    { x: new Date('2024-11-08'), y: 3558.14 },
    { x: new Date('2024-11-11'), y: 3494.04 },
    { x: new Date('2024-11-12'), y: 3475.15 },
    { x: new Date('2024-11-13'), y: 3456.07 },
    { x: new Date('2024-11-14'), y: 3453.58 },
    { x: new Date('2024-11-15'), y: 3438.72 },
    { x: new Date('2024-11-18'), y: 3496.43 },
    { x: new Date('2024-11-19'), y: 3519.35 },
    { x: new Date('2024-11-20'), y: 3557.69 },
    { x: new Date('2024-11-21'), y: 3594.2 },
    { x: new Date('2024-11-22'), y: 3651.63 },
    { x: new Date('2024-11-25'), y: 3532.55 },
    { x: new Date('2024-11-26'), y: 3543.84 },
    { x: new Date('2024-11-27'), y: 3532.11 },
    { x: new Date('2024-11-28'), y: 3544.17 },
    { x: new Date('2024-11-29'), y: 3552.31 },
    { x: new Date('2024-12-02'), y: 3547.51 },
    { x: new Date('2024-12-03'), y: 3554.37 },
    { x: new Date('2024-12-04'), y: 3560.79 },
    { x: new Date('2024-12-05'), y: 3523.79 },
    { x: new Date('2024-12-06'), y: 3532.05 },
    { x: new Date('2024-12-09'), y: 3563.83 },
    { x: new Date('2024-12-10'), y: 3614.06 },
    { x: new Date('2024-12-11'), y: 3653.44 },
    { x: new Date('2024-12-12'), y: 3611.22 },
    { x: new Date('2024-12-13'), y: 3570.29 },
    { x: new Date('2024-12-16'), y: 3580.34 },
    { x: new Date('2024-12-17'), y: 3570.42 },
    { x: new Date('2024-12-18'), y: 3527.2 },
    { x: new Date('2024-12-19'), y: 3529.45 },
    { x: new Date('2024-12-20'), y: 3551.41 },
    { x: new Date('2024-12-23'), y: 3546.79 },
    { x: new Date('2024-12-24'), y: 3550.29 },
    { x: new Date('2024-12-26'), y: 3579.93 },
    { x: new Date('2024-12-27'), y: 3558.48 },
    { x: new Date('2024-12-30'), y: 3542.81 },
    { x: new Date('2024-12-31'), y: 3582.03 },
    { x: new Date('2025-01-02'), y: 3639.78 },
    { x: new Date('2025-01-03'), y: 3614.54 },
    { x: new Date('2025-01-06'), y: 3592.75 },
    { x: new Date('2025-01-07'), y: 3614.17 },
    { x: new Date('2025-01-08'), y: 3640.9 },
    { x: new Date('2025-01-09'), y: 3651.22 },
    { x: new Date('2025-01-10'), y: 3688.56 },
    { x: new Date('2025-01-13'), y: 3645.77 },
    { x: new Date('2025-01-14'), y: 3658.07 },
    { x: new Date('2025-01-15'), y: 3684.92 },
    { x: new Date('2025-01-16'), y: 3707.28 },
    { x: new Date('2025-01-17'), y: 3699.77 },
    { x: new Date('2025-01-20'), y: 3672.13 },
    { x: new Date('2025-01-21'), y: 3709.59 },
    { x: new Date('2025-01-22'), y: 3733.88 },
    { x: new Date('2025-01-23'), y: 3732.08 },
    { x: new Date('2025-01-24'), y: 3729.62 },
    { x: new Date('2025-01-27'), y: 3684.59 },
    { x: new Date('2025-01-28'), y: 3732.96 },
    { x: new Date('2025-01-29'), y: 3720.15 },
    { x: new Date('2025-01-30'), y: 3780.12 },
    { x: new Date('2025-01-31'), y: 3804.6 },
    { x: new Date('2025-02-03'), y: 3823.53 },
    { x: new Date('2025-02-04'), y: 3840.31 },
    { x: new Date('2025-02-05'), y: 3863.57 },
    { x: new Date('2025-02-06'), y: 3857.7 },
    { x: new Date('2025-02-07'), y: 3874.11 },
    { x: new Date('2025-02-10'), y: 3940.32 },
    { x: new Date('2025-02-11'), y: 3921.45 },
    { x: new Date('2025-02-12'), y: 3927.2 },
    { x: new Date('2025-02-13'), y: 3933.39 },
    { x: new Date('2025-02-14'), y: 3860.29 },
    { x: new Date('2025-02-17'), y: 3885.18 },
    { x: new Date('2025-02-18'), y: 3938.08 },
    { x: new Date('2025-02-19'), y: 3936.78 },
    { x: new Date('2025-02-20'), y: 3917.87 },
    { x: new Date('2025-02-21'), y: 3922.24 },
    { x: new Date('2025-02-24'), y: 3948.99 },
    { x: new Date('2025-02-25'), y: 3893.14 },
    { x: new Date('2025-02-26'), y: 3901.86 },
    { x: new Date('2025-02-27'), y: 3878.25 },
    { x: new Date('2025-02-28'), y: 3860.83 },
    { x: new Date('2025-03-03'), y: 3895.51 },
    { x: new Date('2025-03-04'), y: 3902.43 },
    { x: new Date('2025-03-05'), y: 3884.68 },
    { x: new Date('2025-03-06'), y: 3877.27 },
    { x: new Date('2025-03-07'), y: 3873.1 },
    { x: new Date('2025-03-10'), y: 3853.59 },
    { x: new Date('2025-03-11'), y: 3878.92 },
    { x: new Date('2025-03-12'), y: 3906.97 },
    { x: new Date('2025-03-13'), y: 3990.44 },
    { x: new Date('2025-03-14'), y: 3979.43 },
    { x: new Date('2025-03-17'), y: 3990.15 },
    { x: new Date('2025-03-18'), y: 4036.67 },
    { x: new Date('2025-03-19'), y: 4054.27 },
    { x: new Date('2025-03-20'), y: 4063.98 },
    { x: new Date('2025-03-21'), y: 4038.36 },
    { x: new Date('2025-03-24'), y: 4031.62 },
    { x: new Date('2025-03-25'), y: 4032.1 },
    { x: new Date('2025-03-26'), y: 4045.24 },
    { x: new Date('2025-03-27'), y: 4093.03 },
    { x: new Date('2025-03-28'), y: 4140 },
    { x: new Date('2025-03-31'), y: 4191.45 },
    { x: new Date('2025-04-01'), y: 4179.65 },
    { x: new Date('2025-04-02'), y: 4220.61 },
    { x: new Date('2025-04-03'), y: 4148.78 },
    { x: new Date('2025-04-04'), y: 4086.77 },
    { x: new Date('2025-04-07'), y: 4034.78 },
    { x: new Date('2025-04-08'), y: 4036.46 },
    { x: new Date('2025-04-09'), y: 4125.19 },
    { x: new Date('2025-04-10'), y: 4225.44 },
    { x: new Date('2025-04-11'), y: 4267.27 },
    { x: new Date('2025-04-14'), y: 4220.85 },
    { x: new Date('2025-04-15'), y: 4254.3 },
    { x: new Date('2025-04-16'), y: 4381.62 },
    { x: new Date('2025-04-17'), y: 4359.08 },
    { x: new Date('2025-04-21'), y: 4468.71 },
    { x: new Date('2025-04-22'), y: 4435.86 },
    { x: new Date('2025-04-23'), y: 4326.69 },
    { x: new Date('2025-04-24'), y: 4391.67 },
    { x: new Date('2025-04-25'), y: 4367.07 },
    { x: new Date('2025-04-28'), y: 4372.58 },
    { x: new Date('2025-04-29'), y: 4340.86 },
    { x: new Date('2025-04-30'), y: 4296.87 },
    { x: new Date('2025-05-01'), y: 4250.25 },
    { x: new Date('2025-05-02'), y: 4205.37 },
    { x: new Date('2025-05-05'), y: 4301.17 },
    { x: new Date('2025-05-06'), y: 4417.42 },
    { x: new Date('2025-05-07'), y: 4356.94 },
    { x: new Date('2025-05-08'), y: 4299.49 },
    { x: new Date('2025-05-09'), y: 4315.7 },
    { x: new Date('2025-05-12'), y: 4225.17 },
    { x: new Date('2025-05-13'), y: 4226.58 },
    { x: new Date('2025-05-14'), y: 4137.14 },
    { x: new Date('2025-05-15'), y: 4204.38 },
    { x: new Date('2025-05-16'), y: 4163.28 },
    { x: new Date('2025-05-19'), y: 4182.01 },
    { x: new Date('2025-05-20'), y: 4260.71 },
    { x: new Date('2025-05-21'), y: 4275.01 },
    { x: new Date('2025-05-22'), y: 4259.45 },
    { x: new Date('2025-05-23'), y: 4311.93 },
    { x: new Date('2025-05-26'), y: 4292.67 },
    { x: new Date('2025-05-27'), y: 4253.59 },
    { x: new Date('2025-05-28'), y: 4241.49 },
    { x: new Date('2025-05-29'), y: 4270 },
    { x: new Date('2025-05-30'), y: 4247.27 },
    { x: new Date('2025-06-02'), y: 4344.58 },
    { x: new Date('2025-06-03'), y: 4322.73 },
    { x: new Date('2025-06-04'), y: 4342.57 },
    { x: new Date('2025-06-05'), y: 4312.44 },
    { x: new Date('2025-06-06'), y: 4268.46 },
    { x: new Date('2025-06-09'), y: 4280.9 },
    { x: new Date('2025-06-10'), y: 4276.39 },
    { x: new Date('2025-06-11'), y: 4308.01 },
    { x: new Date('2025-06-12'), y: 4329.79 },
    { x: new Date('2025-06-13'), y: 4399.61 },
    { x: new Date('2025-06-16'), y: 4317.04 },
    { x: new Date('2025-06-17'), y: 4345.56 },
    { x: new Date('2025-06-18'), y: 4345.71 },
    { x: new Date('2025-06-19'), y: 4350.54 },
    { x: new Date('2025-06-20'), y: 4353.42 },
    { x: new Date('2025-06-23'), y: 4383.19 },
    { x: new Date('2025-06-24'), y: 4314.08 },
    { x: new Date('2025-06-25'), y: 4250.99 },
    { x: new Date('2025-06-26'), y: 4243.82 },
    { x: new Date('2025-06-27'), y: 4244.87 },
    { x: new Date('2025-06-30'), y: 4160.73 },
    { x: new Date('2025-07-01'), y: 4206.78 },
    { x: new Date('2025-07-02'), y: 4246.52 },
    { x: new Date('2025-07-03'), y: 4275.48 },
    { x: new Date('2025-07-04'), y: 4235.47 },
    { x: new Date('2025-07-07'), y: 4267.2 },
    { x: new Date('2025-07-08'), y: 4264.6 },
    { x: new Date('2025-07-09'), y: 4223.84 },
    { x: new Date('2025-07-10'), y: 4238.16 },
    { x: new Date('2025-07-11'), y: 4249.19 },
    { x: new Date('2025-07-14'), y: 4303.91 },
    { x: new Date('2025-07-15'), y: 4296.66 },
    { x: new Date('2025-07-16'), y: 4265.41 },
    { x: new Date('2025-07-17'), y: 4301.62 },
    { x: new Date('2025-07-18'), y: 4246.59 },
    { x: new Date('2025-07-21'), y: 4282.6 },
    { x: new Date('2025-07-22'), y: 4343.15 },
    { x: new Date('2025-07-23'), y: 4375.35 },
    { x: new Date('2025-07-24'), y: 4330.16 },
    { x: new Date('2025-07-25'), y: 4319.07 },
    { x: new Date('2025-07-27'), y: 4275.98 },
    { x: new Date('2025-07-28'), y: 4295.67 },
    { x: new Date('2025-07-29'), y: 4278.42 },
    { x: new Date('2025-07-30'), y: 4324.83 },
    { x: new Date('2025-07-31'), y: 4273.93 },
    { x: new Date('2025-08-01'), y: 4251.96 },
    { x: new Date('2025-08-02'), y: 4339.19 },
    { x: new Date('2025-08-04'), y: 4336.1 },
    { x: new Date('2025-08-05'), y: 4350.09 },
    { x: new Date('2025-08-06'), y: 4352.24 },
    { x: new Date('2025-08-07'), y: 4334.11 },
    { x: new Date('2025-08-08'), y: 4350.84 },
    { x: new Date('2025-08-09'), y: 4352.56 },
    { x: new Date('2025-08-11'), y: 4366.16 },
    { x: new Date('2025-08-11'), y: 4366.16 },
    { x: new Date('2025-08-12'), y: 4302.24 },
    { x: new Date('2025-08-13'), y: 4292.8 },
    { x: new Date('2025-08-14'), y: 4289.69 },
    { x: new Date('2025-08-15'), y: 4273.02 },
    { x: new Date('2025-08-16'), y: 4270.56 },
    { x: new Date('2025-08-18'), y: 4280.77 },
    { x: new Date('2025-08-19'), y: 4277.65 },
    { x: new Date('2025-08-20'), y: 4257.25 },
    { x: new Date('2025-08-21'), y: 4292.75 },
    { x: new Date('2025-08-22'), y: 4291.78 },
    { x: new Date('2025-08-23'), y: 4319.99 },
    { x: new Date('2025-08-24'), y: 4335.34 },
    { x: new Date('2025-08-25'), y: 4327.91 },
    { x: new Date('2025-08-26'), y: 4302.82 },
    { x: new Date('2025-08-27'), y: 4343.85 },
    { x: new Date('2025-08-28'), y: 4359.37 },
    { x: new Date('2025-08-29'), y: 4387.91 },
    { x: new Date('2025-08-30'), y: 4437.34 },
    { x: new Date('2025-08-31'), y: 4429.8 },
    { x: new Date('2025-09-01'), y: 4430.84 },
    { x: new Date('2025-09-02'), y: 4481.51 },
    { x: new Date('2025-09-03'), y: 4575.4 },
    { x: new Date('2025-09-04'), y: 4603.88 },
    { x: new Date('2025-09-05'), y: 4581.09 },
    { x: new Date('2025-09-06'), y: 4614.23 },
    { x: new Date('2025-09-08'), y: 4605.02 },
    { x: new Date('2025-09-09'), y: 4673.38 },
    { x: new Date('2025-09-10'), y: 4665.26 },
    { x: new Date('2025-09-11'), y: 4669.24 },
    { x: new Date('2025-09-12'), y: 4659.89 },
    { x: new Date('2025-09-13'), y: 4671.7 },
    { x: new Date('2025-09-15'), y: 4677.07 },
    { x: new Date('2025-09-16'), y: 4717.05 },
    { x: new Date('2025-09-17'), y: 4719.31 },
    { x: new Date('2025-09-18'), y: 4679.41 },
    { x: new Date('2025-09-19'), y: 4672.6 },
    { x: new Date('2025-09-20'), y: 4737.68 },
    { x: new Date('2025-09-22'), y: 4735.78 },
    { x: new Date('2025-09-23'), y: 4823.49 },
    { x: new Date('2025-09-24'), y: 4847.17 },
    { x: new Date('2025-09-25'), y: 4826.51 },
    { x: new Date('2025-09-26'), y: 4856.43 },
    { x: new Date('2025-09-27'), y: 4873.92 },
    { x: new Date('2025-09-29'), y: 4866.43 },
    { x: new Date('2025-09-30'), y: 4957.19 },
    { x: new Date('2025-10-01'), y: 4991.24 },
    { x: new Date('2025-10-02'), y: 4992.39 },
    { x: new Date('2025-10-03'), y: 4975.54 },
    { x: new Date('2025-10-04'), y: 5007.7 },
    { x: new Date('2025-10-06'), y: 5014.63 },
    { x: new Date('2025-10-07'), y: 5129.8 },
    { x: new Date('2025-10-08'), y: 5164.23 },
    { x: new Date('2025-10-09'), y: 5254.32 },
    { x: new Date('2025-10-10'), y: 5179.17 },
    { x: new Date('2025-10-11'), y: 5222.5 },
    { x: new Date('2025-10-12'), y: 5196.09 },
    { x: new Date('2025-10-13'), y: 5197.69 },
    { x: new Date('2025-10-14'), y: 5355.43 },
    { x: new Date('2025-10-15'), y: 5398.45 },
    { x: new Date('2025-10-16'), y: 5483.73 },
    { x: new Date('2025-10-17'), y: 5607.86 },
    { x: new Date('2025-10-18'), y: 5486.67 },
    { x: new Date('2025-10-20'), y: 5504.01 },
    { x: new Date('2025-10-21'), y: 5684.77 },
    { x: new Date('2025-10-22'), y: 5340.09 },
    { x: new Date('2025-10-23'), y: 5323.94 },
    { x: new Date('2025-10-24'), y: 5348.04 },
    { x: new Date('2025-10-25'), y: 5321.57 },
    { x: new Date('2025-10-26'), y: 5330.28 },
    { x: new Date('2025-10-27'), y: 5330.28 },
    { x: new Date('2025-10-28'), y: 5167.37 },
    { x: new Date('2025-10-29'), y: 5144.87 },
    { x: new Date('2025-10-30'), y: 5113.09 },
    { x: new Date('2025-10-31'), y: 5209.23 },
    { x: new Date('2025-11-01'), y: 5195.54 },
    { x: new Date('2025-11-03'), y: 5184.67 },
    { x: new Date('2025-11-04'), y: 5215.97 },
    { x: new Date('2025-11-05'), y: 5137.63 },
    { x: new Date('2025-11-06'), y: 5207.13 },
    { x: new Date('2025-11-07'), y: 5202.78 },
    { x: new Date('2025-11-08'), y: 5221.24 },
    { x: new Date('2025-11-10'), y: 5208.08 },
    { x: new Date('2025-11-11'), y: 5347.37 },
    { x: new Date('2025-11-12'), y: 5371.31 },
    { x: new Date('2025-11-13'), y: 5461.18 },
    { x: new Date('2025-11-14'), y: 5423.42 },
    { x: new Date('2025-11-15'), y: 5318.84 },
    { x: new Date('2025-11-16'), y: 5313.12 },
    { x: new Date('2025-11-17'), y: 5301.33 },
    { x: new Date('2025-11-18'), y: 5211.72 },
    { x: new Date('2025-11-19'), y: 5316.34 },
    { x: new Date('2025-11-20'), y: 5304.94 },
    { x: new Date('2025-11-21'), y: 5331.51 },
    { x: new Date('2025-11-22'), y: 5343.55 },
    { x: new Date('2025-11-24'), y: 5315.74 },
    { x: new Date('2025-11-25'), y: 5374.99 },
    { x: new Date('2025-11-26'), y: 5393.22 },
    { x: new Date('2025-11-27'), y: 5420.46 },
    { x: new Date('2025-11-28'), y: 5395.42 },
    { x: new Date('2025-11-29'), y: 5464.62 },
    { x: new Date('2025-12-01'), y: 5466.91 },
    { x: new Date('2025-12-02'), y: 5486.17 },
    { x: new Date('2025-12-03'), y: 5446.51 },
    { x: new Date('2025-12-04'), y: 5447.14 },
    { x: new Date('2025-12-05'), y: 5454.11 },
    { x: new Date('2025-12-06'), y: 5451.68 },
    { x: new Date('2025-12-08'), y: 5437.71 },
    { x: new Date('2025-12-09'), y: 5430.6 },
    { x: new Date('2025-12-10'), y: 5463.91 },
    { x: new Date('2025-12-11'), y: 5457.87 },
    { x: new Date('2025-12-12'), y: 5522.35 },
    { x: new Date('2025-12-13'), y: 5549.29 },
    { x: new Date('2025-12-15'), y: 5557.02 },
    { x: new Date('2025-12-16'), y: 5563.25 },
    { x: new Date('2025-12-17'), y: 5555.98 },
    { x: new Date('2025-12-18'), y: 5600.65 },
    { x: new Date('2025-12-19'), y: 5580.48 },
    { x: new Date('2025-12-20'), y: 5616.12 },
    { x: new Date('2025-12-22'), y: 5609.27 },
    { x: new Date('2025-12-23'), y: 5715.25 },
    { x: new Date('2025-12-24'), y: 5772.64 },
    { x: new Date('2025-12-25'), y: 5751.84 },
    { x: new Date('2025-12-26'), y: 5752.28 },
    { x: new Date('2025-12-27'), y: 5809.05 },
    { x: new Date('2025-12-29'), y: 5819.43 },
    { x: new Date('2025-12-30'), y: 5572.26 },
    { x: new Date('2025-12-31'), y: 5586.99 },
    { x: new Date('2026-01-01'), y: 5537.34 },
    { x: new Date('2026-01-02'), y: 5547.05 },
    { x: new Date('2026-01-03'), y: 5550.91 },
    { x: new Date('2026-01-04'), y: 5555.23 },
    { x: new Date('2026-01-05'), y: 5569.89 },
    { x: new Date('2026-01-06'), y: 5711.87 },
    { x: new Date('2026-01-07'), y: 5755.54 },
    { x: new Date('2026-01-08'), y: 5708.11 },
    { x: new Date('2026-01-09'), y: 5706.95 },
    { x: new Date('2026-01-10'), y: 5780.58 },
    { x: new Date('2026-01-13'), y: 5933.45 },
    { x: new Date('2026-01-14'), y: 5909.69 },
    { x: new Date('2026-01-15'), y: 5976.17 },
    { x: new Date('2026-01-16'), y: 5943.75 },
    { x: new Date('2026-01-17'), y: 5912.6 },
    { x: new Date('2026-01-19'), y: 5921.9 },
    { x: new Date('2026-01-20'), y: 6019.71 },
    { x: new Date('2026-01-21'), y: 6118.91 },
    { x: new Date('2026-01-22'), y: 6136.43 },
    { x: new Date('2026-01-23'), y: 6306.35 },
    { x: new Date('2026-01-24'), y: 6391.1 },
    { x: new Date('2026-01-26'), y: 6362.04 },
    { x: new Date('2026-01-27'), y: 6406.74 },
    { x: new Date('2026-01-28'), y: 6476.49 },
    { x: new Date('2026-01-29'), y: 6730.12 },
    { x: new Date('2026-01-30'), y: 6700.38 },
    { x: new Date('2026-01-31'), y: 6250.38 },
    { x: new Date('2026-02-02'), y: 6174.62 },
    { x: new Date('2026-02-03'), y: 5954.04 },
    { x: new Date('2026-02-04'), y: 6266.11 },
    { x: new Date('2026-02-05'), y: 6277.12 },
    { x: new Date('2026-02-06'), y: 6144.59 },
    { x: new Date('2026-02-07'), y: 6316.54 },
    { x: new Date('2026-02-08'), y: 6308.87 },
    { x: new Date('2026-02-09'), y: 6375.01 },
    { x: new Date('2026-02-10'), y: 6457.95 },
    { x: new Date('2026-02-11'), y: 6370.09 },
    { x: new Date('2026-02-12'), y: 6428.91 },
    { x: new Date('2026-02-13'), y: 6241.02 },
    { x: new Date('2026-02-14'), y: 6347.87 },
    { x: new Date('2026-02-15'), y: 6368.92 },
    { x: new Date('2026-02-16'), y: 6368.97 },
    { x: new Date('2026-02-17'), y: 6305.85 },
    { x: new Date('2026-02-18'), y: 6162.62 },
    { x: new Date('2026-02-19'), y: 6291.98 },
    { x: new Date('2026-02-20'), y: 6314.44 },
    { x: new Date('2026-02-21'), y: 6443.7 },
    { x: new Date('2026-02-22'), y: 6462.87 },
    { x: new Date('2026-02-23'), y: 6464.39 },
    { x: new Date('2026-02-24'), y: 6604.63 },
    { x: new Date('2026-02-25'), y: 6526.79 },
    { x: new Date('2026-02-26'), y: 6594.93 },
    { x: new Date('2026-02-27'), y: 6558.39 },
    { x: new Date('2026-02-28'), y: 6637.26 },
    { x: new Date('2026-03-01'), y: 6676 },
    { x: new Date('2026-03-02'), y: 6676.53 },
    { x: new Date('2026-03-03'), y: 6761.5 },
    { x: new Date('2026-03-04'), y: 6511.27 },
    { x: new Date('2026-03-05'), y: 6561.58 },
    { x: new Date('2026-03-06'), y: 6458.96 },
    { x: new Date('2026-03-07'), y: 6600.26 },
    { x: new Date('2026-03-08'), y: 6614.32 },
    { x: new Date('2026-03-09'), y: 6614.29 },
    { x: new Date('2026-03-10'), y: 6590.42 },
    { x: new Date('2026-03-11'), y: 6638.91 },
    { x: new Date('2026-03-12'), y: 6598.76 },
    { x: new Date('2026-03-13'), y: 6479.02 },
    { x: new Date('2026-03-14'), y: 6416.98 },
    { x: new Date('2026-03-15'), y: 6431.23 },
    { x: new Date('2026-03-16'), y: 6427.71 },
    { x: new Date('2026-03-17'), y: 6430.48 },
    { x: new Date('2026-03-18'), y: 6390.76 },
    { x: new Date('2026-03-19'), y: 6182.89 },
    { x: new Date('2026-03-20'), y: 5944 },
    { x: new Date('2026-03-21'), y: 5766.92 },
    { x: new Date('2026-03-22'), y: 5760.77 },
    { x: new Date('2026-03-23'), y: 5761.67 },
    { x: new Date('2026-03-24'), y: 5638.25 },
    { x: new Date('2026-03-25'), y: 5609.48 },
    { x: new Date('2026-03-26'), y: 5793.82 },
    { x: new Date('2026-03-27'), y: 5586.22 },
    { x: new Date('2026-03-28'), y: 5799.66 },
    { x: new Date('2026-03-29'), y: 5804.13 },
    { x: new Date('2026-03-30'), y: 5804.57 },
    { x: new Date('2026-03-31'), y: 5819.36 },
    { x: new Date('2026-04-01'), y: 6045.82 },
    { x: new Date('2026-04-02'), y: 6137.78 },
    { x: new Date('2026-04-03'), y: 5998.85 },
    { x: new Date('2026-04-04'), y: 6013.42 },
    { x: new Date('2026-04-05'), y: 6016.23 },
    { x: new Date('2026-04-06'), y: 6015.75 },
    { x: new Date('2026-04-07'), y: 5983.18 },
    { x: new Date('2026-04-08'), y: 6047.6 },
    { x: new Date('2026-04-09'), y: 6049.16 },
    { x: new Date('2026-04-10'), y: 6073 },
    { x: new Date('2026-04-11'), y: 6048.55 },
    { x: new Date('2026-04-12'), y: 6050.66 },
    { x: new Date('2026-04-13'), y: 6051.11 },
    { x: new Date('2026-04-14'), y: 6053.27 },
    { x: new Date('2026-04-15'), y: 6167.82 },
    { x: new Date('2026-04-16'), y: 6091.67 },
    { x: new Date('2026-04-17'), y: 6088.59 },
    { x: new Date('2026-04-18'), y: 6145.78 },
    { x: new Date('2026-04-19'), y: 6141.58 },
    { x: new Date('2026-04-20'), y: 6139.65 },
    { x: new Date('2026-04-21'), y: 6132.47 },
    { x: new Date('2026-04-22'), y: 5996.19 },
    { x: new Date('2026-04-23'), y: 6032.23 },
    { x: new Date('2026-04-24'), y: 5983.99 },
    { x: new Date('2026-04-25'), y: 6013.64 },
    { x: new Date('2026-04-26'), y: 6011.33 },
    { x: new Date('2026-04-27'), y: 6009.07 },
    { x: new Date('2026-04-28'), y: 5977.97 },
    { x: new Date('2026-04-29'), y: 5855.79 },
    { x: new Date('2026-04-30'), y: 5813.91 },
    { x: new Date('2026-05-01'), y: 5914.34 },
    { x: new Date('2026-05-02'), y: 5880.85 },
    { x: new Date('2026-05-03'), y: 5873.59 },
    { x: new Date('2026-05-04'), y: 5871.73 },
    { x: new Date('2026-05-05'), y: 5757.49 },
    { x: new Date('2026-05-06'), y: 5814.84 },
    { x: new Date('2026-05-07'), y: 5984.09 },
    { x: new Date('2026-05-08'), y: 5945.45 },
    { x: new Date('2026-05-09'), y: 5979.42 },
    { x: new Date('2026-05-10'), y: 5974.86 },
    { x: new Date('2026-05-11'), y: 5975.8 },
    { x: new Date('2026-05-12'), y: 6001.19 },
    { x: new Date('2026-05-13'), y: 5982.63 },
    { x: new Date('2026-05-14'), y: 5964.57 },
    { x: new Date('2026-05-15'), y: 5919.22 },
    { x: new Date('2026-05-16'), y: 5787.45 },
    { x: new Date('2026-05-17'), y: 5803.32 }  ],
  beli: [
    { x: new Date('2019-09-20'), y: 2064.8 },
    { x: new Date('2019-09-23'), y: 2089.19 },
    { x: new Date('2019-09-24'), y: 2094.05 },
    { x: new Date('2019-09-25'), y: 2111.46 },
    { x: new Date('2019-09-26'), y: 2078.23 },
    { x: new Date('2019-09-27'), y: 2080.19 },
    { x: new Date('2019-09-30'), y: 2068.67 },
    { x: new Date('2019-10-01'), y: 2038.99 },
    { x: new Date('2019-10-02'), y: 2047.05 },
    { x: new Date('2019-10-03'), y: 2070.43 },
    { x: new Date('2019-10-04'), y: 2074.6 },
    { x: new Date('2019-10-07'), y: 2077.77 },
    { x: new Date('2019-10-08'), y: 2064.48 },
    { x: new Date('2019-10-09'), y: 2079.12 },
    { x: new Date('2019-10-10'), y: 2069.6 },
    { x: new Date('2019-10-11'), y: 2051.15 },
    { x: new Date('2019-10-14'), y: 2038.49 },
    { x: new Date('2019-10-15'), y: 2046.5 },
    { x: new Date('2019-10-16'), y: 2029.35 },
    { x: new Date('2019-10-17'), y: 2033.5 },
    { x: new Date('2019-10-18'), y: 2035.67 },
    { x: new Date('2019-10-21'), y: 2030.34 },
    { x: new Date('2019-10-22'), y: 2022.55 },
    { x: new Date('2019-10-23'), y: 2026.93 },
    { x: new Date('2019-10-24'), y: 2034.45 },
    { x: new Date('2019-10-25'), y: 2050.67 },
    { x: new Date('2019-10-28'), y: 2048.58 },
    { x: new Date('2019-10-29'), y: 2033.12 },
    { x: new Date('2019-10-30'), y: 2025.52 },
    { x: new Date('2019-10-31'), y: 2035.39 },
    { x: new Date('2019-11-01'), y: 2054.31 },
    { x: new Date('2019-11-04'), y: 2056.95 },
    { x: new Date('2019-11-05'), y: 2050.24 },
    { x: new Date('2019-11-06'), y: 2018.23 },
    { x: new Date('2019-11-07'), y: 2022.32 },
    { x: new Date('2019-11-08'), y: 1994.88 },
    { x: new Date('2019-11-11'), y: 1985.06 },
    { x: new Date('2019-11-12'), y: 1982.64 },
    { x: new Date('2019-11-13'), y: 1985.57 },
    { x: new Date('2019-11-14'), y: 1992.41 },
    { x: new Date('2019-11-15'), y: 2000.68 },
    { x: new Date('2019-11-18'), y: 1996.25 },
    { x: new Date('2019-11-19'), y: 2001.39 },
    { x: new Date('2019-11-20'), y: 2005.4 },
    { x: new Date('2019-11-21'), y: 2005.37 },
    { x: new Date('2019-11-22'), y: 1997.3 },
    { x: new Date('2019-11-25'), y: 1995.09 },
    { x: new Date('2019-11-26'), y: 1984.86 },
    { x: new Date('2019-11-27'), y: 1994.6 },
    { x: new Date('2019-11-28'), y: 1989.47 },
    { x: new Date('2019-11-29'), y: 1991.6 },
    { x: new Date('2019-12-02'), y: 2003.11 },
    { x: new Date('2019-12-03'), y: 1994.27 },
    { x: new Date('2019-12-04'), y: 2013.44 },
    { x: new Date('2019-12-05'), y: 2005.61 },
    { x: new Date('2019-12-06'), y: 2007.75 },
    { x: new Date('2019-12-09'), y: 1983.19 },
    { x: new Date('2019-12-10'), y: 1985.65 },
    { x: new Date('2019-12-11'), y: 1986.56 },
    { x: new Date('2019-12-12'), y: 1997.24 },
    { x: new Date('2019-12-13'), y: 1989.28 },
    { x: new Date('2019-12-16'), y: 1998.35 },
    { x: new Date('2019-12-17'), y: 1999.88 },
    { x: new Date('2019-12-18'), y: 2000.74 },
    { x: new Date('2019-12-19'), y: 1999.17 },
    { x: new Date('2019-12-20'), y: 2004.14 },
    { x: new Date('2019-12-23'), y: 2003.55 },
    { x: new Date('2019-12-24'), y: 2013.77 },
    { x: new Date('2019-12-25'), y: 2031.29 },
    { x: new Date('2019-12-26'), y: 2030.05 },
    { x: new Date('2019-12-27'), y: 2042.86 },
    { x: new Date('2019-12-30'), y: 2038.24 },
    { x: new Date('2019-12-31'), y: 2037.45 },
    { x: new Date('2020-01-01'), y: 2039.96 },
    { x: new Date('2020-01-02'), y: 2043.57 },
    { x: new Date('2020-01-03'), y: 2063.69 },
    { x: new Date('2020-01-06'), y: 2105.24 },
    { x: new Date('2020-01-07'), y: 2113.85 },
    { x: new Date('2020-01-08'), y: 2125.83 },
    { x: new Date('2020-01-09'), y: 2102.3 },
    { x: new Date('2020-01-10'), y: 2093.07 },
    { x: new Date('2020-01-13'), y: 2103.31 },
    { x: new Date('2020-01-14'), y: 2085.11 },
    { x: new Date('2020-01-15'), y: 2081.27 },
    { x: new Date('2020-01-16'), y: 2096.01 },
    { x: new Date('2020-01-17'), y: 2092.07 },
    { x: new Date('2020-01-20'), y: 2098.76 },
    { x: new Date('2020-01-21'), y: 2106.99 },
    { x: new Date('2020-01-22'), y: 2100.85 },
    { x: new Date('2020-01-23'), y: 2106.27 },
    { x: new Date('2020-01-24'), y: 2112 },
    { x: new Date('2020-01-27'), y: 2144.68 },
    { x: new Date('2020-01-28'), y: 2147.79 },
    { x: new Date('2020-01-29'), y: 2130.67 },
    { x: new Date('2020-01-30'), y: 2147.06 },
    { x: new Date('2020-01-31'), y: 2148.56 },
    { x: new Date('2020-02-03'), y: 2176.03 },
    { x: new Date('2020-02-04'), y: 2159.37 },
    { x: new Date('2020-02-05'), y: 2144.41 },
    { x: new Date('2020-02-06'), y: 2157.06 },
    { x: new Date('2020-02-07'), y: 2176.82 },
    { x: new Date('2020-02-10'), y: 2181.27 },
    { x: new Date('2020-02-11'), y: 2178.96 },
    { x: new Date('2020-02-12'), y: 2173.03 },
    { x: new Date('2020-02-13'), y: 2174.8 },
    { x: new Date('2020-02-14'), y: 2193.09 },
    { x: new Date('2020-02-17'), y: 2200.9 },
    { x: new Date('2020-02-18'), y: 2204.6 },
    { x: new Date('2020-02-19'), y: 2233.39 },
    { x: new Date('2020-02-20'), y: 2257.36 },
    { x: new Date('2020-02-21'), y: 2264.63 },
    { x: new Date('2020-02-24'), y: 2321.55 },
    { x: new Date('2020-02-25'), y: 2322.52 },
    { x: new Date('2020-02-26'), y: 2285.23 },
    { x: new Date('2020-02-27'), y: 2288.58 },
    { x: new Date('2020-02-28'), y: 2287.34 },
    { x: new Date('2020-03-02'), y: 2211.16 },
    { x: new Date('2020-03-03'), y: 2207.37 },
    { x: new Date('2020-03-04'), y: 2270.37 },
    { x: new Date('2020-03-05'), y: 2261.86 },
    { x: new Date('2020-03-06'), y: 2302.34 },
    { x: new Date('2020-03-09'), y: 2345.16 },
    { x: new Date('2020-03-10'), y: 2336.02 },
    { x: new Date('2020-03-11'), y: 2301.32 },
    { x: new Date('2020-03-12'), y: 2306.55 },
    { x: new Date('2020-03-13'), y: 2230.74 },
    { x: new Date('2020-03-16'), y: 2202.46 },
    { x: new Date('2020-03-17'), y: 2160.42 },
    { x: new Date('2020-03-18'), y: 2203.28 },
    { x: new Date('2020-03-19'), y: 2157.97 },
    { x: new Date('2020-03-20'), y: 2130.74 },
    { x: new Date('2020-03-23'), y: 2200.84 },
    { x: new Date('2020-03-24'), y: 2263.82 },
    { x: new Date('2020-03-26'), y: 2318.45 },
    { x: new Date('2020-03-27'), y: 2332.8 },
    { x: new Date('2020-03-30'), y: 2302.18 },
    { x: new Date('2020-03-31'), y: 2291.81 },
    { x: new Date('2020-04-01'), y: 2253.73 },
    { x: new Date('2020-04-02'), y: 2275.41 },
    { x: new Date('2020-04-03'), y: 2315.81 },
    { x: new Date('2020-04-06'), y: 2286.94 },
    { x: new Date('2020-04-07'), y: 2365.73 },
    { x: new Date('2020-04-08'), y: 2345.79 },
    { x: new Date('2020-04-09'), y: 2329.12 },
    { x: new Date('2020-04-13'), y: 2380.89 },
    { x: new Date('2020-04-14'), y: 2422.52 },
    { x: new Date('2020-04-15'), y: 2461.15 },
    { x: new Date('2020-04-16'), y: 2450.35 },
    { x: new Date('2020-04-17'), y: 2435.55 },
    { x: new Date('2020-04-20'), y: 2403.37 },
    { x: new Date('2020-04-21'), y: 2424.94 },
    { x: new Date('2020-04-22'), y: 2406.26 },
    { x: new Date('2020-04-23'), y: 2439.65 },
    { x: new Date('2020-04-24'), y: 2468.77 },
    { x: new Date('2020-04-27'), y: 2446.37 },
    { x: new Date('2020-04-28'), y: 2431.67 },
    { x: new Date('2020-04-29'), y: 2411.86 },
    { x: new Date('2020-04-30'), y: 2419.66 },
    { x: new Date('2020-05-04'), y: 2404.17 },
    { x: new Date('2020-05-05'), y: 2408.87 },
    { x: new Date('2020-05-06'), y: 2423.22 },
    { x: new Date('2020-05-08'), y: 2425.91 },
    { x: new Date('2020-05-11'), y: 2413.89 },
    { x: new Date('2020-05-12'), y: 2404.43 },
    { x: new Date('2020-05-13'), y: 2415.38 },
    { x: new Date('2020-05-14'), y: 2440.8 },
    { x: new Date('2020-05-15'), y: 2470.5 },
    { x: new Date('2020-05-18'), y: 2471.47 },
    { x: new Date('2020-05-19'), y: 2454.45 },
    { x: new Date('2020-05-20'), y: 2464.02 },
    { x: new Date('2020-05-26'), y: 2449.53 },
    { x: new Date('2020-05-27'), y: 2431.08 },
    { x: new Date('2020-05-28'), y: 2423.13 },
    { x: new Date('2020-05-29'), y: 2430.18 },
    { x: new Date('2020-06-02'), y: 2437.65 },
    { x: new Date('2020-06-03'), y: 2416.24 },
    { x: new Date('2020-06-04'), y: 2375.36 },
    { x: new Date('2020-06-05'), y: 2382.85 },
    { x: new Date('2020-06-08'), y: 2336.44 },
    { x: new Date('2020-06-09'), y: 2360.97 },
    { x: new Date('2020-06-10'), y: 2370.92 },
    { x: new Date('2020-06-11'), y: 2419.62 },
    { x: new Date('2020-06-12'), y: 2405.82 },
    { x: new Date('2020-06-15'), y: 2409.35 },
    { x: new Date('2020-06-16'), y: 2406.79 },
    { x: new Date('2020-06-17'), y: 2406.01 },
    { x: new Date('2020-06-18'), y: 2405.44 },
    { x: new Date('2020-06-19'), y: 2407.25 },
    { x: new Date('2020-06-22'), y: 2434.96 },
    { x: new Date('2020-06-23'), y: 2442.46 },
    { x: new Date('2020-06-24'), y: 2464.17 },
    { x: new Date('2020-06-25'), y: 2448 },
    { x: new Date('2020-06-26'), y: 2454.78 },
    { x: new Date('2020-06-29'), y: 2471.05 },
    { x: new Date('2020-06-30'), y: 2468.25 },
    { x: new Date('2020-07-01'), y: 2481.88 },
    { x: new Date('2020-07-02'), y: 2467.53 },
    { x: new Date('2020-07-03'), y: 2473.88 },
    { x: new Date('2020-07-06'), y: 2472.53 },
    { x: new Date('2020-07-07'), y: 2489.3 },
    { x: new Date('2020-07-08'), y: 2496.75 },
    { x: new Date('2020-07-09'), y: 2521.19 },
    { x: new Date('2020-07-10'), y: 2506 },
    { x: new Date('2020-07-13'), y: 2500 },
    { x: new Date('2020-07-14'), y: 2509.1 },
    { x: new Date('2020-07-15'), y: 2511.14 },
    { x: new Date('2020-07-16'), y: 2522.1 },
    { x: new Date('2020-07-17'), y: 2497.71 },
    { x: new Date('2020-07-20'), y: 2512.55 },
    { x: new Date('2020-07-21'), y: 2510.88 },
    { x: new Date('2020-07-22'), y: 2551.57 },
    { x: new Date('2020-07-23'), y: 2593.99 },
    { x: new Date('2020-07-24'), y: 2607.79 },
    { x: new Date('2020-07-27'), y: 2618.17 },
    { x: new Date('2020-07-28'), y: 2677.93 },
    { x: new Date('2020-07-29'), y: 2691.27 },
    { x: new Date('2020-07-30'), y: 2703.67 },
    { x: new Date('2020-08-03'), y: 2725.07 },
    { x: new Date('2020-08-04'), y: 2713.67 },
    { x: new Date('2020-08-05'), y: 2764.99 },
    { x: new Date('2020-08-06'), y: 2791.78 },
    { x: new Date('2020-08-07'), y: 2833.35 },
    { x: new Date('2020-08-10'), y: 2793.5 },
    { x: new Date('2020-08-11'), y: 2783.22 },
    { x: new Date('2020-08-12'), y: 2622.25 },
    { x: new Date('2020-08-13'), y: 2636.01 },
    { x: new Date('2020-08-14'), y: 2677.73 },
    { x: new Date('2020-08-18'), y: 2708.78 },
    { x: new Date('2020-08-19'), y: 2742.07 },
    { x: new Date('2020-08-24'), y: 2656.12 },
    { x: new Date('2020-08-25'), y: 2643.49 },
    { x: new Date('2020-08-26'), y: 2633.59 },
    { x: new Date('2020-08-27'), y: 2667.49 },
    { x: new Date('2020-08-28'), y: 2619.79 },
    { x: new Date('2020-08-31'), y: 2673.13 },
    { x: new Date('2020-09-01'), y: 2678.47 },
    { x: new Date('2020-09-02'), y: 2683.53 },
    { x: new Date('2020-09-03'), y: 2651.42 },
    { x: new Date('2020-09-04'), y: 2635.16 },
    { x: new Date('2020-09-07'), y: 2636.67 },
    { x: new Date('2020-09-08'), y: 2643.89 },
    { x: new Date('2020-09-09'), y: 2640.05 },
    { x: new Date('2020-09-10'), y: 2665.71 },
    { x: new Date('2020-09-11'), y: 2674.91 },
    { x: new Date('2020-09-14'), y: 2647.98 },
    { x: new Date('2020-09-15'), y: 2663.9 },
    { x: new Date('2020-09-16'), y: 2657.48 },
    { x: new Date('2020-09-17'), y: 2659.12 },
    { x: new Date('2020-09-18'), y: 2642.5 },
    { x: new Date('2020-09-21'), y: 2655.29 },
    { x: new Date('2020-09-22'), y: 2609.82 },
    { x: new Date('2020-09-23'), y: 2608.78 },
    { x: new Date('2020-09-24'), y: 2562.58 },
    { x: new Date('2020-09-25'), y: 2573.26 },
    { x: new Date('2020-09-28'), y: 2550.73 },
    { x: new Date('2020-09-29'), y: 2574.7 },
    { x: new Date('2020-09-30'), y: 2590.89 },
    { x: new Date('2020-10-01'), y: 2569.59 },
    { x: new Date('2020-10-02'), y: 2598.93 },
    { x: new Date('2020-10-05'), y: 2586.86 },
    { x: new Date('2020-10-06'), y: 2607.23 },
    { x: new Date('2020-10-07'), y: 2553.72 },
    { x: new Date('2020-10-08'), y: 2563.09 },
    { x: new Date('2020-10-09'), y: 2562.27 },
    { x: new Date('2020-10-12'), y: 2619.69 },
    { x: new Date('2020-10-13'), y: 2614.11 },
    { x: new Date('2020-10-14'), y: 2567.31 },
    { x: new Date('2020-10-15'), y: 2583.66 },
    { x: new Date('2020-10-16'), y: 2590.81 },
    { x: new Date('2020-10-19'), y: 2579.74 },
    { x: new Date('2020-10-20'), y: 2584.43 },
    { x: new Date('2020-10-21'), y: 2584.12 },
    { x: new Date('2020-10-22'), y: 2610.94 },
    { x: new Date('2020-10-23'), y: 2584.62 },
    { x: new Date('2020-10-26'), y: 2589.47 },
    { x: new Date('2020-10-27'), y: 2587.93 },
    { x: new Date('2020-11-02'), y: 2563.34 },
    { x: new Date('2020-11-03'), y: 2577.72 },
    { x: new Date('2020-11-04'), y: 2590.91 },
    { x: new Date('2020-11-05'), y: 2569.17 },
    { x: new Date('2020-11-06'), y: 2627.77 },
    { x: new Date('2020-11-09'), y: 2633.3 },
    { x: new Date('2020-11-10'), y: 2510.18 },
    { x: new Date('2020-11-11'), y: 2532.53 },
    { x: new Date('2020-11-12'), y: 2516.66 },
    { x: new Date('2020-11-13'), y: 2527.75 },
    { x: new Date('2020-11-16'), y: 2541.11 },
    { x: new Date('2020-11-17'), y: 2536.56 },
    { x: new Date('2020-11-18'), y: 2520.89 },
    { x: new Date('2020-11-19'), y: 2516.15 },
    { x: new Date('2020-11-20'), y: 2508.36 },
    { x: new Date('2020-11-23'), y: 2511.94 },
    { x: new Date('2020-11-24'), y: 2464.78 },
    { x: new Date('2020-11-25'), y: 2421.76 },
    { x: new Date('2020-11-26'), y: 2416.98 },
    { x: new Date('2020-11-27'), y: 2423.96 },
    { x: new Date('2020-11-30'), y: 2399.83 },
    { x: new Date('2020-12-01'), y: 2376.56 },
    { x: new Date('2020-12-02'), y: 2427.45 },
    { x: new Date('2020-12-03'), y: 2442.64 },
    { x: new Date('2020-12-04'), y: 2458.17 },
    { x: new Date('2020-12-07'), y: 2455.92 },
    { x: new Date('2020-12-08'), y: 2492.5 },
    { x: new Date('2020-12-10'), y: 2456.22 },
    { x: new Date('2020-12-11'), y: 2452.85 },
    { x: new Date('2020-12-14'), y: 2454.73 },
    { x: new Date('2020-12-15'), y: 2434.81 },
    { x: new Date('2020-12-16'), y: 2463.7 },
    { x: new Date('2020-12-17'), y: 2470.7 },
    { x: new Date('2020-12-18'), y: 2502.27 },
    { x: new Date('2020-12-21'), y: 2508.99 },
    { x: new Date('2020-12-22'), y: 2507.02 },
    { x: new Date('2020-12-23'), y: 2473.97 },
    { x: new Date('2020-12-28'), y: 2508.1 },
    { x: new Date('2020-12-29'), y: 2484.28 },
    { x: new Date('2020-12-30'), y: 2484.86 },
    { x: new Date('2021-01-01'), y: 2508.37 },
    { x: new Date('2021-01-04'), y: 2516.75 },
    { x: new Date('2021-01-05'), y: 2559.64 },
    { x: new Date('2021-01-06'), y: 2569.72 },
    { x: new Date('2021-01-07'), y: 2542.44 },
    { x: new Date('2021-01-08'), y: 2534.4 },
    { x: new Date('2021-01-11'), y: 2460.92 },
    { x: new Date('2021-01-12'), y: 2441.38 },
    { x: new Date('2021-01-13'), y: 2462.24 },
    { x: new Date('2021-01-14'), y: 2442.48 },
    { x: new Date('2021-01-15'), y: 2455.69 },
    { x: new Date('2021-01-18'), y: 2434.14 },
    { x: new Date('2021-01-19'), y: 2442.27 },
    { x: new Date('2021-01-20'), y: 2437.15 },
    { x: new Date('2021-01-21'), y: 2473.55 },
    { x: new Date('2021-01-22'), y: 2484.04 },
    { x: new Date('2021-01-25'), y: 2462.77 },
    { x: new Date('2021-01-26'), y: 2457.86 },
    { x: new Date('2021-01-27'), y: 2458.77 },
    { x: new Date('2021-01-28'), y: 2450.94 },
    { x: new Date('2021-01-29'), y: 2446.19 },
    { x: new Date('2021-02-01'), y: 2482.7 },
    { x: new Date('2021-02-02'), y: 2479.38 },
    { x: new Date('2021-02-03'), y: 2448.64 },
    { x: new Date('2021-02-04'), y: 2452.15 },
    { x: new Date('2021-02-05'), y: 2391.72 },
    { x: new Date('2021-02-08'), y: 2419.62 },
    { x: new Date('2021-02-09'), y: 2427 },
    { x: new Date('2021-02-10'), y: 2437.33 },
    { x: new Date('2021-02-11'), y: 2440.96 },
    { x: new Date('2021-02-15'), y: 2414.38 },
    { x: new Date('2021-02-16'), y: 2414.81 },
    { x: new Date('2021-02-17'), y: 2384.01 },
    { x: new Date('2021-02-18'), y: 2355.89 },
    { x: new Date('2021-02-19'), y: 2352.03 },
    { x: new Date('2021-02-22'), y: 2354.87 },
    { x: new Date('2021-02-23'), y: 2388 },
    { x: new Date('2021-02-24'), y: 2381.79 },
    { x: new Date('2021-02-25'), y: 2391.72 },
    { x: new Date('2021-02-26'), y: 2357.41 },
    { x: new Date('2021-03-01'), y: 2301.26 },
    { x: new Date('2021-03-02'), y: 2293.23 },
    { x: new Date('2021-03-03'), y: 2316.32 },
    { x: new Date('2021-03-04'), y: 2289.07 },
    { x: new Date('2021-03-05'), y: 2279.51 },
    { x: new Date('2021-03-08'), y: 2298.44 },
    { x: new Date('2021-03-09'), y: 2260.84 },
    { x: new Date('2021-03-10'), y: 2305.19 },
    { x: new Date('2021-03-12'), y: 2315.19 },
    { x: new Date('2021-03-15'), y: 2325.37 },
    { x: new Date('2021-03-16'), y: 2327.27 },
    { x: new Date('2021-03-17'), y: 2318.84 },
    { x: new Date('2021-03-18'), y: 2344.53 },
    { x: new Date('2021-03-19'), y: 2328.71 },
    { x: new Date('2021-03-22'), y: 2339.82 },
    { x: new Date('2021-03-23'), y: 2337.28 },
    { x: new Date('2021-03-24'), y: 2325.62 },
    { x: new Date('2021-03-25'), y: 2341.22 },
    { x: new Date('2021-03-26'), y: 2323.22 },
    { x: new Date('2021-03-29'), y: 2334.59 },
    { x: new Date('2021-03-30'), y: 2308.17 },
    { x: new Date('2021-03-31'), y: 2266.44 },
    { x: new Date('2021-04-01'), y: 2296.36 },
    { x: new Date('2021-04-05'), y: 2319.1 },
    { x: new Date('2021-04-06'), y: 2313.93 },
    { x: new Date('2021-04-07'), y: 2337.66 },
    { x: new Date('2021-04-08'), y: 2329.57 },
    { x: new Date('2021-04-09'), y: 2356.05 },
    { x: new Date('2021-04-12'), y: 2338.09 },
    { x: new Date('2021-04-13'), y: 2323.58 },
    { x: new Date('2021-04-14'), y: 2329.51 },
    { x: new Date('2021-04-15'), y: 2317.81 },
    { x: new Date('2021-04-16'), y: 2353.32 },
    { x: new Date('2021-04-19'), y: 2368.16 },
    { x: new Date('2021-04-20'), y: 2352.37 },
    { x: new Date('2021-04-21'), y: 2363.46 },
    { x: new Date('2021-04-22'), y: 2384.6 },
    { x: new Date('2021-04-23'), y: 2366.91 },
    { x: new Date('2021-04-26'), y: 2353.83 },
    { x: new Date('2021-04-27'), y: 2360.84 },
    { x: new Date('2021-04-28'), y: 2354.08 },
    { x: new Date('2021-04-29'), y: 2362.01 },
    { x: new Date('2021-04-30'), y: 2358.13 },
    { x: new Date('2021-05-03'), y: 2350.85 },
    { x: new Date('2021-05-04'), y: 2394.5 },
    { x: new Date('2021-05-05'), y: 2375.02 },
    { x: new Date('2021-05-06'), y: 2382.55 },
    { x: new Date('2021-05-07'), y: 2404.97 },
    { x: new Date('2021-05-10'), y: 2429.96 },
    { x: new Date('2021-05-11'), y: 2431.37 },
    { x: new Date('2021-05-17'), y: 2461.71 },
    { x: new Date('2021-05-18'), y: 2481.44 },
    { x: new Date('2021-05-19'), y: 2494.22 },
    { x: new Date('2021-05-20'), y: 2488.44 },
    { x: new Date('2021-05-21'), y: 2499.58 },
    { x: new Date('2021-05-24'), y: 2498.62 },
    { x: new Date('2021-05-25'), y: 2493.23 },
    { x: new Date('2021-05-27'), y: 2510.57 },
    { x: new Date('2021-05-28'), y: 2508.85 },
    { x: new Date('2021-05-31'), y: 2515.16 },
    { x: new Date('2021-06-02'), y: 2512.25 },
    { x: new Date('2021-06-03'), y: 2532.99 },
    { x: new Date('2021-06-04'), y: 2477.25 },
    { x: new Date('2021-06-07'), y: 2498.66 },
    { x: new Date('2021-06-08'), y: 2513.12 },
    { x: new Date('2021-06-09'), y: 2506.79 },
    { x: new Date('2021-06-10'), y: 2499.33 },
    { x: new Date('2021-06-11'), y: 2516.55 },
    { x: new Date('2021-06-14'), y: 2486.08 },
    { x: new Date('2021-06-15'), y: 2476.34 },
    { x: new Date('2021-06-16'), y: 2483.57 },
    { x: new Date('2021-06-17'), y: 2432.67 },
    { x: new Date('2021-06-18'), y: 2386.27 },
    { x: new Date('2021-06-21'), y: 2367.7 },
    { x: new Date('2021-06-22'), y: 2398.09 },
    { x: new Date('2021-06-23'), y: 2394.26 },
    { x: new Date('2021-06-24'), y: 2388.85 },
    { x: new Date('2021-06-25'), y: 2382.84 },
    { x: new Date('2021-06-28'), y: 2391.85 },
    { x: new Date('2021-06-29'), y: 2392.18 },
    { x: new Date('2021-06-30'), y: 2369.19 },
    { x: new Date('2021-07-01'), y: 2387.1 },
    { x: new Date('2021-07-02'), y: 2393.21 },
    { x: new Date('2021-07-05'), y: 2404.62 },
    { x: new Date('2021-07-06'), y: 2413.66 },
    { x: new Date('2021-07-07'), y: 2423.92 },
    { x: new Date('2021-07-08'), y: 2439.1 },
    { x: new Date('2021-07-09'), y: 2434.8 },
    { x: new Date('2021-07-12'), y: 2443.61 },
    { x: new Date('2021-07-13'), y: 2447.36 },
    { x: new Date('2021-07-14'), y: 2446.57 },
    { x: new Date('2021-07-15'), y: 2475.15 },
    { x: new Date('2021-07-16'), y: 2482.56 },
    { x: new Date('2021-07-19'), y: 2469.46 },
    { x: new Date('2021-07-21'), y: 2468.19 },
    { x: new Date('2021-07-22'), y: 2452.15 },
    { x: new Date('2021-07-23'), y: 2457.45 },
    { x: new Date('2021-07-26'), y: 2448.36 },
    { x: new Date('2021-07-27'), y: 2444.46 },
    { x: new Date('2021-07-28'), y: 2439.26 },
    { x: new Date('2021-07-29'), y: 2443.99 },
    { x: new Date('2021-07-30'), y: 2475.21 },
    { x: new Date('2021-08-02'), y: 2455.16 },
    { x: new Date('2021-08-03'), y: 2450.59 },
    { x: new Date('2021-08-04'), y: 2445.76 },
    { x: new Date('2021-08-05'), y: 2447.59 },
    { x: new Date('2021-08-06'), y: 2443.36 },
    { x: new Date('2021-08-09'), y: 2393.21 },
    { x: new Date('2021-08-10'), y: 2351.06 },
    { x: new Date('2021-08-12'), y: 2377.7 },
    { x: new Date('2021-08-13'), y: 2373.36 },
    { x: new Date('2021-08-16'), y: 2410.85 },
    { x: new Date('2021-08-18'), y: 2429.96 },
    { x: new Date('2021-08-19'), y: 2439.44 },
    { x: new Date('2021-08-20'), y: 2425.14 },
    { x: new Date('2021-08-23'), y: 2414.6 },
    { x: new Date('2021-08-24'), y: 2445.16 },
    { x: new Date('2021-08-25'), y: 2439.45 },
    { x: new Date('2021-08-26'), y: 2425.85 },
    { x: new Date('2021-08-27'), y: 2412.12 },
    { x: new Date('2021-08-30'), y: 2445.15 },
    { x: new Date('2021-08-31'), y: 2434.26 },
    { x: new Date('2021-09-01'), y: 2437.98 },
    { x: new Date('2021-09-02'), y: 2434.82 },
    { x: new Date('2021-09-03'), y: 2428.09 },
    { x: new Date('2021-09-06'), y: 2454.43 },
    { x: new Date('2021-09-07'), y: 2452.85 },
    { x: new Date('2021-09-08'), y: 2414.2 },
    { x: new Date('2021-09-09'), y: 2402.88 },
    { x: new Date('2021-09-10'), y: 2407.11 },
    { x: new Date('2021-09-13'), y: 2399.7 },
    { x: new Date('2021-09-14'), y: 2410.11 },
    { x: new Date('2021-09-15'), y: 2419.33 },
    { x: new Date('2021-09-16'), y: 2413.93 },
    { x: new Date('2021-09-17'), y: 2365.35 },
    { x: new Date('2021-09-20'), y: 2372.34 },
    { x: new Date('2021-09-21'), y: 2385.18 },
    { x: new Date('2021-09-22'), y: 2401.98 },
    { x: new Date('2021-09-23'), y: 2385.39 },
    { x: new Date('2021-09-24'), y: 2358.56 },
    { x: new Date('2021-09-27'), y: 2369.95 },
    { x: new Date('2021-09-28'), y: 2376.59 },
    { x: new Date('2021-09-29'), y: 2359.41 },
    { x: new Date('2021-09-30'), y: 2343.07 },
    { x: new Date('2021-10-01'), y: 2382.9 },
    { x: new Date('2021-10-04'), y: 2390.18 },
    { x: new Date('2021-10-05'), y: 2401.2 },
    { x: new Date('2021-10-06'), y: 2391.57 },
    { x: new Date('2021-10-07'), y: 2393.98 },
    { x: new Date('2021-10-08'), y: 2379.41 },
    { x: new Date('2021-10-11'), y: 2381.02 },
    { x: new Date('2021-10-12'), y: 2380.17 },
    { x: new Date('2021-10-13'), y: 2378.88 },
    { x: new Date('2021-10-14'), y: 2416.63 },
    { x: new Date('2021-10-15'), y: 2420.57 },
    { x: new Date('2021-10-18'), y: 2384.86 },
    { x: new Date('2021-10-19'), y: 2373.03 },
    { x: new Date('2021-10-21'), y: 2401.56 },
    { x: new Date('2021-10-22'), y: 2402.8 },
    { x: new Date('2021-10-25'), y: 2416.34 },
    { x: new Date('2021-10-26'), y: 2437.23 },
    { x: new Date('2021-10-27'), y: 2417.38 },
    { x: new Date('2021-10-28'), y: 2415.77 },
    { x: new Date('2021-10-29'), y: 2426.53 },
    { x: new Date('2021-11-01'), y: 2404.52 },
    { x: new Date('2021-11-02'), y: 2419.58 },
    { x: new Date('2021-11-03'), y: 2409.12 },
    { x: new Date('2021-11-04'), y: 2390.89 },
    { x: new Date('2021-11-05'), y: 2419.75 },
    { x: new Date('2021-11-08'), y: 2449.98 },
    { x: new Date('2021-11-09'), y: 2457.19 },
    { x: new Date('2021-11-10'), y: 2478.01 },
    { x: new Date('2021-11-11'), y: 2504.67 },
    { x: new Date('2021-11-12'), y: 2516.67 },
    { x: new Date('2021-11-15'), y: 2527.98 },
    { x: new Date('2021-11-16'), y: 2527.64 },
    { x: new Date('2021-11-17'), y: 2508.14 },
    { x: new Date('2021-11-18'), y: 2532.36 },
    { x: new Date('2021-11-19'), y: 2530.33 },
    { x: new Date('2021-11-22'), y: 2518.21 },
    { x: new Date('2021-11-23'), y: 2464.71 },
    { x: new Date('2021-11-24'), y: 2449.36 },
    { x: new Date('2021-11-25'), y: 2447.31 },
    { x: new Date('2021-11-26'), y: 2451.59 },
    { x: new Date('2021-11-29'), y: 2450.22 },
    { x: new Date('2021-11-30'), y: 2435.38 },
    { x: new Date('2021-12-01'), y: 2422.25 },
    { x: new Date('2021-12-02'), y: 2441 },
    { x: new Date('2021-12-03'), y: 2425.79 },
    { x: new Date('2021-12-06'), y: 2442.84 },
    { x: new Date('2021-12-07'), y: 2427.61 },
    { x: new Date('2021-12-08'), y: 2427.85 },
    { x: new Date('2021-12-09'), y: 2432.03 },
    { x: new Date('2021-12-10'), y: 2420.49 },
    { x: new Date('2021-12-13'), y: 2437.81 },
    { x: new Date('2021-12-14'), y: 2448.27 },
    { x: new Date('2021-12-15'), y: 2416.9 },
    { x: new Date('2021-12-16'), y: 2422.6 },
    { x: new Date('2021-12-17'), y: 2459.98 },
    { x: new Date('2021-12-20'), y: 2458.88 },
    { x: new Date('2021-12-21'), y: 2441.21 },
    { x: new Date('2021-12-22'), y: 2435.11 },
    { x: new Date('2021-12-23'), y: 2449.77 },
    { x: new Date('2021-12-24'), y: 2457.69 },
    { x: new Date('2021-12-27'), y: 2453.35 },
    { x: new Date('2021-12-28'), y: 2452.14 },
    { x: new Date('2021-12-29'), y: 2441.34 },
    { x: new Date('2021-12-30'), y: 2438.99 },
    { x: new Date('2021-12-31'), y: 2449.03 },
    { x: new Date('2022-01-03'), y: 2476.91 },
    { x: new Date('2022-01-04'), y: 2441.9 },
    { x: new Date('2022-01-05'), y: 2463.91 },
    { x: new Date('2022-01-06'), y: 2462.42 },
    { x: new Date('2022-01-07'), y: 2425.74 },
    { x: new Date('2022-01-10'), y: 2434.94 },
    { x: new Date('2022-01-11'), y: 2432.82 },
    { x: new Date('2022-01-12'), y: 2452.34 },
    { x: new Date('2022-01-13'), y: 2457.35 },
    { x: new Date('2022-01-14'), y: 2455.34 },
    { x: new Date('2022-01-17'), y: 2450.53 },
    { x: new Date('2022-01-18'), y: 2457.78 },
    { x: new Date('2022-01-19'), y: 2443.95 },
    { x: new Date('2022-01-20'), y: 2479.25 },
    { x: new Date('2022-01-21'), y: 2471.51 },
    { x: new Date('2022-01-24'), y: 2468.49 },
    { x: new Date('2022-01-25'), y: 2478 },
    { x: new Date('2022-01-26'), y: 2490.17 },
    { x: new Date('2022-01-27'), y: 2459.62 },
    { x: new Date('2022-01-28'), y: 2434.31 },
    { x: new Date('2022-01-31'), y: 2420.26 },
    { x: new Date('2022-02-02'), y: 2425.69 },
    { x: new Date('2022-02-03'), y: 2428.32 },
    { x: new Date('2022-02-04'), y: 2428.72 },
    { x: new Date('2022-02-07'), y: 2428.23 },
    { x: new Date('2022-02-08'), y: 2448.51 },
    { x: new Date('2022-02-09'), y: 2449.65 },
    { x: new Date('2022-02-10'), y: 2464.2 },
    { x: new Date('2022-02-11'), y: 2461.12 },
    { x: new Date('2022-02-14'), y: 2506.76 },
    { x: new Date('2022-02-15'), y: 2515.48 },
    { x: new Date('2022-02-16'), y: 2490.04 },
    { x: new Date('2022-02-17'), y: 2510.04 },
    { x: new Date('2022-02-18'), y: 2553.68 },
    { x: new Date('2022-02-21'), y: 2557.37 },
    { x: new Date('2022-02-22'), y: 2563.61 },
    { x: new Date('2022-02-23'), y: 2555.87 },
    { x: new Date('2022-02-24'), y: 2585.52 },
    { x: new Date('2022-02-25'), y: 2575.69 },
    { x: new Date('2022-03-01'), y: 2589.6 },
    { x: new Date('2022-03-02'), y: 2630.4 },
    { x: new Date('2022-03-04'), y: 2632.87 },
    { x: new Date('2022-03-07'), y: 2691.81 },
    { x: new Date('2022-03-08'), y: 2727.28 },
    { x: new Date('2022-03-09'), y: 2787.22 },
    { x: new Date('2022-03-10'), y: 2707.05 },
    { x: new Date('2022-03-11'), y: 2722.35 },
    { x: new Date('2022-03-14'), y: 2713.57 },
    { x: new Date('2022-03-15'), y: 2664.12 },
    { x: new Date('2022-03-16'), y: 2605.74 },
    { x: new Date('2022-03-17'), y: 2608.76 },
    { x: new Date('2022-03-18'), y: 2632.05 },
    { x: new Date('2022-03-21'), y: 2609.44 },
    { x: new Date('2022-03-22'), y: 2626.77 },
    { x: new Date('2022-03-23'), y: 2609.59 },
    { x: new Date('2022-03-24'), y: 2639.79 },
    { x: new Date('2022-03-25'), y: 2657.29 },
    { x: new Date('2022-03-28'), y: 2665.08 },
    { x: new Date('2022-03-29'), y: 2607.9 },
    { x: new Date('2022-03-30'), y: 2596.7 },
    { x: new Date('2022-03-31'), y: 2618.56 },
    { x: new Date('2022-04-01'), y: 2627.65 },
    { x: new Date('2022-04-04'), y: 2611.18 },
    { x: new Date('2022-04-05'), y: 2628.04 },
    { x: new Date('2022-04-06'), y: 2616.22 },
    { x: new Date('2022-04-07'), y: 2620.36 },
    { x: new Date('2022-04-08'), y: 2634.37 },
    { x: new Date('2022-04-11'), y: 2657.47 },
    { x: new Date('2022-04-12'), y: 2665.24 },
    { x: new Date('2022-04-13'), y: 2679.93 },
    { x: new Date('2022-04-14'), y: 2681.87 },
    { x: new Date('2022-04-18'), y: 2686.02 },
    { x: new Date('2022-04-19'), y: 2706.74 },
    { x: new Date('2022-04-20'), y: 2659.29 },
    { x: new Date('2022-04-21'), y: 2670.1 },
    { x: new Date('2022-04-22'), y: 2675.1 },
    { x: new Date('2022-04-25'), y: 2653.51 },
    { x: new Date('2022-04-26'), y: 2616.7 },
    { x: new Date('2022-04-27'), y: 2631.43 },
    { x: new Date('2022-04-28'), y: 2615.51 },
    { x: new Date('2022-05-09'), y: 2618.86 },
    { x: new Date('2022-05-10'), y: 2577.81 },
    { x: new Date('2022-05-11'), y: 2554.1 },
    { x: new Date('2022-05-12'), y: 2587.5 },
    { x: new Date('2022-05-13'), y: 2537.8 },
    { x: new Date('2022-05-17'), y: 2525.94 },
    { x: new Date('2022-05-18'), y: 2526.58 },
    { x: new Date('2022-05-19'), y: 2508.18 },
    { x: new Date('2022-05-20'), y: 2542.13 },
    { x: new Date('2022-05-23'), y: 2534.36 },
    { x: new Date('2022-05-24'), y: 2541.64 },
    { x: new Date('2022-05-25'), y: 2563.94 },
    { x: new Date('2022-05-27'), y: 2532.75 },
    { x: new Date('2022-05-30'), y: 2531.57 },
    { x: new Date('2022-05-31'), y: 2541.97 },
    { x: new Date('2022-06-02'), y: 2529.81 },
    { x: new Date('2022-06-03'), y: 2570.54 },
    { x: new Date('2022-06-06'), y: 2546.92 },
    { x: new Date('2022-06-07'), y: 2529.99 },
    { x: new Date('2022-06-08'), y: 2549.05 },
    { x: new Date('2022-06-09'), y: 2563.06 },
    { x: new Date('2022-06-10'), y: 2564.41 },
    { x: new Date('2022-06-13'), y: 2616.55 },
    { x: new Date('2022-06-14'), y: 2534.55 },
    { x: new Date('2022-06-15'), y: 2506.37 },
    { x: new Date('2022-06-16'), y: 2536.59 },
    { x: new Date('2022-06-17'), y: 2581.15 },
    { x: new Date('2022-06-20'), y: 2555.58 },
    { x: new Date('2022-06-21'), y: 2545.59 },
    { x: new Date('2022-06-22'), y: 2541.77 },
    { x: new Date('2022-06-23'), y: 2554.46 },
    { x: new Date('2022-06-24'), y: 2525.6 },
    { x: new Date('2022-06-27'), y: 2547.12 },
    { x: new Date('2022-06-28'), y: 2529.57 },
    { x: new Date('2022-06-29'), y: 2536.1 },
    { x: new Date('2022-06-30'), y: 2526.38 },
    { x: new Date('2022-07-01'), y: 2523.37 },
    { x: new Date('2022-07-04'), y: 2529.39 },
    { x: new Date('2022-07-05'), y: 2541.46 },
    { x: new Date('2022-07-06'), y: 2479.29 },
    { x: new Date('2022-07-07'), y: 2434.33 },
    { x: new Date('2022-07-08'), y: 2431.89 },
    { x: new Date('2022-07-11'), y: 2449.94 },
    { x: new Date('2022-07-12'), y: 2440.59 },
    { x: new Date('2022-07-13'), y: 2423.37 },
    { x: new Date('2022-07-14'), y: 2435.88 },
    { x: new Date('2022-07-15'), y: 2393.39 },
    { x: new Date('2022-07-18'), y: 2386.16 },
    { x: new Date('2022-07-19'), y: 2378.28 },
    { x: new Date('2022-07-20'), y: 2383.84 },
    { x: new Date('2022-07-21'), y: 2357.78 },
    { x: new Date('2022-07-22'), y: 2384.74 },
    { x: new Date('2022-07-25'), y: 2395.56 },
    { x: new Date('2022-07-26'), y: 2389.34 },
    { x: new Date('2022-07-27'), y: 2375.01 },
    { x: new Date('2022-07-28'), y: 2393.41 },
    { x: new Date('2022-07-29'), y: 2423.72 },
    { x: new Date('2022-08-01'), y: 2431.18 },
    { x: new Date('2022-08-02'), y: 2448.51 },
    { x: new Date('2022-08-03'), y: 2430.24 },
    { x: new Date('2022-08-04'), y: 2428.93 },
    { x: new Date('2022-08-05'), y: 2473.95 },
    { x: new Date('2022-08-08'), y: 2443.98 },
    { x: new Date('2022-08-09'), y: 2466.07 },
    { x: new Date('2022-08-10'), y: 2457.53 },
    { x: new Date('2022-08-11'), y: 2454.86 },
    { x: new Date('2022-08-12'), y: 2454.35 },
    { x: new Date('2022-08-15'), y: 2484.67 },
    { x: new Date('2022-08-16'), y: 2453.19 },
    { x: new Date('2022-08-18'), y: 2441.62 },
    { x: new Date('2022-08-19'), y: 2447.54 },
    { x: new Date('2022-08-22'), y: 2442.2 },
    { x: new Date('2022-08-23'), y: 2416.2 },
    { x: new Date('2022-08-24'), y: 2436.95 },
    { x: new Date('2022-08-25'), y: 2432.38 },
    { x: new Date('2022-08-26'), y: 2450.36 },
    { x: new Date('2022-08-29'), y: 2423.2 },
    { x: new Date('2022-08-30'), y: 2429.88 },
    { x: new Date('2022-08-31'), y: 2408.02 },
    { x: new Date('2022-09-01'), y: 2399.63 },
    { x: new Date('2022-09-02'), y: 2377.1 },
    { x: new Date('2022-09-05'), y: 2403.84 },
    { x: new Date('2022-09-06'), y: 2405.9 },
    { x: new Date('2022-09-07'), y: 2389.06 },
    { x: new Date('2022-09-08'), y: 2414.87 },
    { x: new Date('2022-09-09'), y: 2389.64 },
    { x: new Date('2022-09-12'), y: 2397.35 },
    { x: new Date('2022-09-13'), y: 2426.03 },
    { x: new Date('2022-09-14'), y: 2392.82 },
    { x: new Date('2022-09-15'), y: 2389.24 },
    { x: new Date('2022-09-16'), y: 2339.13 },
    { x: new Date('2022-09-19'), y: 2358.18 },
    { x: new Date('2022-09-20'), y: 2361.91 },
    { x: new Date('2022-09-21'), y: 2357.42 },
    { x: new Date('2022-09-22'), y: 2375.91 },
    { x: new Date('2022-09-23'), y: 2391.65 },
    { x: new Date('2022-09-26'), y: 2365.92 },
    { x: new Date('2022-09-27'), y: 2333.88 },
    { x: new Date('2022-09-28'), y: 2336.52 },
    { x: new Date('2022-09-29'), y: 2377.78 },
    { x: new Date('2022-09-30'), y: 2383.39 },
    { x: new Date('2022-10-03'), y: 2376.32 },
    { x: new Date('2022-10-04'), y: 2418.08 },
    { x: new Date('2022-10-05'), y: 2460.49 },
    { x: new Date('2022-10-06'), y: 2452.25 },
    { x: new Date('2022-10-07'), y: 2451.84 },
    { x: new Date('2022-10-10'), y: 2438.81 },
    { x: new Date('2022-10-11'), y: 2398.99 },
    { x: new Date('2022-10-12'), y: 2391.08 },
    { x: new Date('2022-10-13'), y: 2393.32 },
    { x: new Date('2022-10-14'), y: 2375.91 },
    { x: new Date('2022-10-17'), y: 2335.92 },
    { x: new Date('2022-10-18'), y: 2343.86 },
    { x: new Date('2022-10-19'), y: 2353.59 },
    { x: new Date('2022-10-20'), y: 2320.69 },
    { x: new Date('2022-10-21'), y: 2303.11 },
    { x: new Date('2022-10-24'), y: 2357.61 },
    { x: new Date('2022-10-25'), y: 2336.31 },
    { x: new Date('2022-10-26'), y: 2323.59 },
    { x: new Date('2022-10-27'), y: 2346.28 },
    { x: new Date('2022-10-28'), y: 2346.25 },
    { x: new Date('2022-10-31'), y: 2327.14 },
    { x: new Date('2022-11-01'), y: 2311.26 },
    { x: new Date('2022-11-02'), y: 2334.4 },
    { x: new Date('2022-11-03'), y: 2325.45 },
    { x: new Date('2022-11-04'), y: 2286.54 },
    { x: new Date('2022-11-07'), y: 2354.49 },
    { x: new Date('2022-11-08'), y: 2341.8 },
    { x: new Date('2022-11-09'), y: 2401.92 },
    { x: new Date('2022-11-10'), y: 2358.07 },
    { x: new Date('2022-11-11'), y: 2406.87 },
    { x: new Date('2022-11-14'), y: 2431.1 },
    { x: new Date('2022-11-15'), y: 2428.01 },
    { x: new Date('2022-11-16'), y: 2435.79 },
    { x: new Date('2022-11-17'), y: 2437.76 },
    { x: new Date('2022-11-18'), y: 2421.9 },
    { x: new Date('2022-11-21'), y: 2419.11 },
    { x: new Date('2022-11-22'), y: 2394.93 },
    { x: new Date('2022-11-23'), y: 2396.05 },
    { x: new Date('2022-11-24'), y: 2405.78 },
    { x: new Date('2022-11-25'), y: 2414.63 },
    { x: new Date('2022-11-28'), y: 2420.32 },
    { x: new Date('2022-11-29'), y: 2391.54 },
    { x: new Date('2022-11-30'), y: 2382.03 },
    { x: new Date('2022-12-01'), y: 2393.37 },
    { x: new Date('2022-12-02'), y: 2437.32 },
    { x: new Date('2022-12-05'), y: 2441.58 },
    { x: new Date('2022-12-06'), y: 2402.56 },
    { x: new Date('2022-12-07'), y: 2400.07 },
    { x: new Date('2022-12-08'), y: 2417.21 },
    { x: new Date('2022-12-09'), y: 2420.39 },
    { x: new Date('2022-12-12'), y: 2434.69 },
    { x: new Date('2022-12-13'), y: 2398.76 },
    { x: new Date('2022-12-14'), y: 2438.37 },
    { x: new Date('2022-12-15'), y: 2459.51 },
    { x: new Date('2022-12-16'), y: 2413.85 },
    { x: new Date('2022-12-19'), y: 2432.56 },
    { x: new Date('2022-12-20'), y: 2412.93 },
    { x: new Date('2022-12-21'), y: 2456.2 },
    { x: new Date('2022-12-22'), y: 2454.43 },
    { x: new Date('2022-12-23'), y: 2423.13 },
    { x: new Date('2022-12-26'), y: 2423.57 },
    { x: new Date('2022-12-27'), y: 2420.65 },
    { x: new Date('2022-12-28'), y: 2448.36 },
    { x: new Date('2022-12-29'), y: 2423.71 },
    { x: new Date('2022-12-30'), y: 2431.92 },
    { x: new Date('2023-01-02'), y: 2446.33 },
    { x: new Date('2023-01-03'), y: 2455.61 },
    { x: new Date('2023-01-04'), y: 2466.42 },
    { x: new Date('2023-01-05'), y: 2494.26 },
    { x: new Date('2023-01-06'), y: 2446.68 },
    { x: new Date('2023-01-09'), y: 2481.61 },
    { x: new Date('2023-01-10'), y: 2491.55 },
    { x: new Date('2023-01-11'), y: 2497.56 },
    { x: new Date('2023-01-12'), y: 2479.7 },
    { x: new Date('2023-01-13'), y: 2502.37 },
    { x: new Date('2023-01-16'), y: 2536.84 },
    { x: new Date('2023-01-17'), y: 2531.7 },
    { x: new Date('2023-01-18'), y: 2519.93 },
    { x: new Date('2023-01-19'), y: 2516.1 },
    { x: new Date('2023-01-20'), y: 2547.82 },
    { x: new Date('2023-01-24'), y: 2548.42 },
    { x: new Date('2023-01-25'), y: 2543.99 },
    { x: new Date('2023-01-26'), y: 2553.08 },
    { x: new Date('2023-01-27'), y: 2532.53 },
    { x: new Date('2023-01-30'), y: 2534.11 },
    { x: new Date('2023-01-31'), y: 2525.62 },
    { x: new Date('2023-02-01'), y: 2518.06 },
    { x: new Date('2023-02-02'), y: 2554.23 },
    { x: new Date('2023-02-03'), y: 2530.33 },
    { x: new Date('2023-02-06'), y: 2476.01 },
    { x: new Date('2023-02-07'), y: 2472.8 },
    { x: new Date('2023-02-08'), y: 2484.8 },
    { x: new Date('2023-02-09'), y: 2485.97 },
    { x: new Date('2023-02-10'), y: 2476.03 },
    { x: new Date('2023-02-13'), y: 2478.2 },
    { x: new Date('2023-02-14'), y: 2461.49 },
    { x: new Date('2023-02-15'), y: 2477.04 },
    { x: new Date('2023-02-16'), y: 2453.64 },
    { x: new Date('2023-02-17'), y: 2455.48 },
    { x: new Date('2023-02-20'), y: 2461.15 },
    { x: new Date('2023-02-21'), y: 2468.44 },
    { x: new Date('2023-02-22'), y: 2459.06 },
    { x: new Date('2023-02-23'), y: 2450.22 },
    { x: new Date('2023-02-24'), y: 2459.79 },
    { x: new Date('2023-02-27'), y: 2440.23 },
    { x: new Date('2023-02-28'), y: 2450.01 },
    { x: new Date('2023-03-01'), y: 2451.61 },
    { x: new Date('2023-03-02'), y: 2475.26 },
    { x: new Date('2023-03-03'), y: 2466.98 },
    { x: new Date('2023-03-06'), y: 2495.45 },
    { x: new Date('2023-03-07'), y: 2500.91 },
    { x: new Date('2023-03-08'), y: 2454.72 },
    { x: new Date('2023-03-09'), y: 2453.87 },
    { x: new Date('2023-03-10'), y: 2469.78 },
    { x: new Date('2023-03-13'), y: 2515.69 },
    { x: new Date('2023-03-14'), y: 2573.05 },
    { x: new Date('2023-03-15'), y: 2573.32 },
    { x: new Date('2023-03-16'), y: 2585.82 },
    { x: new Date('2023-03-17'), y: 2572.22 },
    { x: new Date('2023-03-20'), y: 2657.41 },
    { x: new Date('2023-03-21'), y: 2643.38 },
    { x: new Date('2023-03-24'), y: 2655 },
    { x: new Date('2023-03-27'), y: 2632.27 },
    { x: new Date('2023-03-28'), y: 2597.83 },
    { x: new Date('2023-03-29'), y: 2622.27 },
    { x: new Date('2023-03-30'), y: 2605.32 },
    { x: new Date('2023-03-31'), y: 2632.75 },
    { x: new Date('2023-04-03'), y: 2614.91 },
    { x: new Date('2023-04-04'), y: 2630.97 },
    { x: new Date('2023-04-05'), y: 2682.34 },
    { x: new Date('2023-04-06'), y: 2686.37 },
    { x: new Date('2023-04-10'), y: 2675.86 },
    { x: new Date('2023-04-11'), y: 2651.96 },
    { x: new Date('2023-04-12'), y: 2661.07 },
    { x: new Date('2023-04-13'), y: 2662.51 },
    { x: new Date('2023-04-14'), y: 2713.12 },
    { x: new Date('2023-04-17'), y: 2670.47 },
    { x: new Date('2023-04-18'), y: 2658.59 },
    { x: new Date('2023-04-26'), y: 2671.64 },
    { x: new Date('2023-04-27'), y: 2652.23 },
    { x: new Date('2023-04-28'), y: 2651.52 },
    { x: new Date('2023-05-02'), y: 2645.86 },
    { x: new Date('2023-05-03'), y: 2680.09 },
    { x: new Date('2023-05-04'), y: 2704.95 },
    { x: new Date('2023-05-05'), y: 2717.52 },
    { x: new Date('2023-05-08'), y: 2670.13 },
    { x: new Date('2023-05-09'), y: 2684.12 },
    { x: new Date('2023-05-10'), y: 2695.1 },
    { x: new Date('2023-05-11'), y: 2703.89 },
    { x: new Date('2023-05-12'), y: 2696.93 },
    { x: new Date('2023-05-15'), y: 2687.66 },
    { x: new Date('2023-05-16'), y: 2701.71 },
    { x: new Date('2023-05-17'), y: 2668.36 },
    { x: new Date('2023-05-18'), y: 2669.9 },
    { x: new Date('2023-05-19'), y: 2631.72 },
    { x: new Date('2023-05-22'), y: 2662.71 },
    { x: new Date('2023-05-23'), y: 2656.66 },
    { x: new Date('2023-05-24'), y: 2665.52 },
    { x: new Date('2023-05-25'), y: 2651.9 },
    { x: new Date('2023-05-26'), y: 2623.81 },
    { x: new Date('2023-05-29'), y: 2631.33 },
    { x: new Date('2023-05-30'), y: 2624.85 },
    { x: new Date('2023-05-31'), y: 2648.19 },
    { x: new Date('2023-06-01'), y: 2645.46 },
    { x: new Date('2023-06-02'), y: 2669.5 },
    { x: new Date('2023-06-05'), y: 2627.69 },
    { x: new Date('2023-06-06'), y: 2645.12 },
    { x: new Date('2023-06-07'), y: 2648.29 },
    { x: new Date('2023-06-08'), y: 2605.24 },
    { x: new Date('2023-06-09'), y: 2643.75 },
    { x: new Date('2023-06-12'), y: 2633.6 },
    { x: new Date('2023-06-13'), y: 2626.83 },
    { x: new Date('2023-06-14'), y: 2606.03 },
    { x: new Date('2023-06-15'), y: 2597.21 },
    { x: new Date('2023-06-16'), y: 2618.2 },
    { x: new Date('2023-06-19'), y: 2625.66 },
    { x: new Date('2023-06-20'), y: 2620.64 },
    { x: new Date('2023-06-21'), y: 2593.66 },
    { x: new Date('2023-06-22'), y: 2598.08 },
    { x: new Date('2023-06-23'), y: 2586.88 },
    { x: new Date('2023-06-26'), y: 2603.58 },
    { x: new Date('2023-06-27'), y: 2594.22 },
    { x: new Date('2023-06-28'), y: 2588.32 },
    { x: new Date('2023-06-29'), y: 2588.91 },
    { x: new Date('2023-06-30'), y: 2580.33 },
    { x: new Date('2023-07-03'), y: 2593.11 },
    { x: new Date('2023-07-04'), y: 2592.87 },
    { x: new Date('2023-07-05'), y: 2606.13 },
    { x: new Date('2023-07-06'), y: 2593.37 },
    { x: new Date('2023-07-07'), y: 2572.68 },
    { x: new Date('2023-07-10'), y: 2588.61 },
    { x: new Date('2023-07-11'), y: 2581.58 },
    { x: new Date('2023-07-12'), y: 2570.54 },
    { x: new Date('2023-07-13'), y: 2587.15 },
    { x: new Date('2023-07-14'), y: 2591.44 },
    { x: new Date('2023-07-17'), y: 2583.99 },
    { x: new Date('2023-07-18'), y: 2584.95 },
    { x: new Date('2023-07-19'), y: 2621.94 },
    { x: new Date('2023-07-20'), y: 2622.62 },
    { x: new Date('2023-07-21'), y: 2620.48 },
    { x: new Date('2023-07-24'), y: 2612.13 },
    { x: new Date('2023-07-25'), y: 2595.33 },
    { x: new Date('2023-07-26'), y: 2604.2 },
    { x: new Date('2023-07-27'), y: 2625.43 },
    { x: new Date('2023-07-28'), y: 2587.82 },
    { x: new Date('2023-07-31'), y: 2604.95 },
    { x: new Date('2023-08-01'), y: 2625.77 },
    { x: new Date('2023-08-02'), y: 2609.24 },
    { x: new Date('2023-08-03'), y: 2593.99 },
    { x: new Date('2023-08-04'), y: 2590.56 },
    { x: new Date('2023-08-07'), y: 2605.01 },
    { x: new Date('2023-08-08'), y: 2609.4 },
    { x: new Date('2023-08-09'), y: 2592.04 },
    { x: new Date('2023-08-10'), y: 2583.83 },
    { x: new Date('2023-08-11'), y: 2585.71 },
    { x: new Date('2023-08-14'), y: 2593.79 },
    { x: new Date('2023-08-15'), y: 2590.44 },
    { x: new Date('2023-08-16'), y: 2585.59 },
    { x: new Date('2023-08-17'), y: 2569.99 },
    { x: new Date('2023-08-18'), y: 2563.28 },
    { x: new Date('2023-08-21'), y: 2564.67 },
    { x: new Date('2023-08-22'), y: 2572.77 },
    { x: new Date('2023-08-23'), y: 2566.77 },
    { x: new Date('2023-08-24'), y: 2596.35 },
    { x: new Date('2023-08-25'), y: 2599.58 },
    { x: new Date('2023-08-28'), y: 2598.22 },
    { x: new Date('2023-08-29'), y: 2590.97 },
    { x: new Date('2023-08-30'), y: 2614.44 },
    { x: new Date('2023-08-31'), y: 2624.66 },
    { x: new Date('2023-09-01'), y: 2626.82 },
    { x: new Date('2023-09-04'), y: 2628.59 },
    { x: new Date('2023-09-05'), y: 2638.81 },
    { x: new Date('2023-09-06'), y: 2626.13 },
    { x: new Date('2023-09-07'), y: 2617.47 },
    { x: new Date('2023-09-08'), y: 2619.64 },
    { x: new Date('2023-09-11'), y: 2610.83 },
    { x: new Date('2023-09-12'), y: 2615.72 },
    { x: new Date('2023-09-13'), y: 2604.15 },
    { x: new Date('2023-09-14'), y: 2599.76 },
    { x: new Date('2023-09-15'), y: 2604.94 },
    { x: new Date('2023-09-18'), y: 2623.06 },
    { x: new Date('2023-09-19'), y: 2638.7 },
    { x: new Date('2023-09-20'), y: 2637.14 },
    { x: new Date('2023-09-21'), y: 2638.5 },
    { x: new Date('2023-09-22'), y: 2619.76 },
    { x: new Date('2023-09-25'), y: 2630.07 },
    { x: new Date('2023-09-26'), y: 2622.28 },
    { x: new Date('2023-09-27'), y: 2608.7 },
    { x: new Date('2023-09-28'), y: 2561.87 },
    { x: new Date('2023-09-29'), y: 2546.69 },
    { x: new Date('2023-10-02'), y: 2537.3 },
    { x: new Date('2023-10-03'), y: 2509.61 },
    { x: new Date('2023-10-04'), y: 2502.76 },
    { x: new Date('2023-10-05'), y: 2487.88 },
    { x: new Date('2023-10-06'), y: 2484.66 },
    { x: new Date('2023-10-09'), y: 2501.69 },
    { x: new Date('2023-10-10'), y: 2536.54 },
    { x: new Date('2023-10-11'), y: 2535.17 },
    { x: new Date('2023-10-12'), y: 2567.52 },
    { x: new Date('2023-10-13'), y: 2557.75 },
    { x: new Date('2023-10-16'), y: 2637.93 },
    { x: new Date('2023-10-17'), y: 2626.56 },
    { x: new Date('2023-10-18'), y: 2641.62 },
    { x: new Date('2023-10-19'), y: 2673.42 },
    { x: new Date('2023-10-20'), y: 2708.75 },
    { x: new Date('2023-10-23'), y: 2696.17 },
    { x: new Date('2023-10-24'), y: 2699.22 },
    { x: new Date('2023-10-25'), y: 2702.54 },
    { x: new Date('2023-10-26'), y: 2711.37 },
    { x: new Date('2023-10-27'), y: 2720.08 },
    { x: new Date('2023-10-30'), y: 2734.75 },
    { x: new Date('2023-10-31'), y: 2733.72 },
    { x: new Date('2023-11-01'), y: 2712.76 },
    { x: new Date('2023-11-02'), y: 2706.53 },
    { x: new Date('2023-11-03'), y: 2688.43 },
    { x: new Date('2023-11-06'), y: 2691 },
    { x: new Date('2023-11-07'), y: 2679.26 },
    { x: new Date('2023-11-08'), y: 2670.14 },
    { x: new Date('2023-11-09'), y: 2652.71 },
    { x: new Date('2023-11-10'), y: 2663.62 },
    { x: new Date('2023-11-13'), y: 2632.06 },
    { x: new Date('2023-11-14'), y: 2624.83 },
    { x: new Date('2023-11-15'), y: 2650.12 },
    { x: new Date('2023-11-16'), y: 2639.56 },
    { x: new Date('2023-11-17'), y: 2660.17 },
    { x: new Date('2023-11-20'), y: 2649.37 },
    { x: new Date('2023-11-21'), y: 2646.28 },
    { x: new Date('2023-11-22'), y: 2681.44 },
    { x: new Date('2023-11-23'), y: 2667.6 },
    { x: new Date('2023-11-24'), y: 2671.04 },
    { x: new Date('2023-11-27'), y: 2677.12 },
    { x: new Date('2023-11-28'), y: 2680.55 },
    { x: new Date('2023-11-29'), y: 2720.56 },
    { x: new Date('2023-11-30'), y: 2734.51 },
    { x: new Date('2023-12-01'), y: 2712.59 },
    { x: new Date('2023-12-04'), y: 2770.5 },
    { x: new Date('2023-12-05'), y: 2722.63 },
    { x: new Date('2023-12-06'), y: 2710.09 },
    { x: new Date('2023-12-07'), y: 2712.08 },
    { x: new Date('2023-12-08'), y: 2722.1 },
    { x: new Date('2023-12-11'), y: 2691.84 },
    { x: new Date('2023-12-12'), y: 2657.91 },
    { x: new Date('2023-12-13'), y: 2638.99 },
    { x: new Date('2023-12-14'), y: 2690.5 },
    { x: new Date('2023-12-15'), y: 2711.48 },
    { x: new Date('2023-12-18'), y: 2691.16 },
    { x: new Date('2023-12-19'), y: 2692.66 },
    { x: new Date('2023-12-20'), y: 2718.75 },
    { x: new Date('2023-12-21'), y: 2691.24 },
    { x: new Date('2023-12-22'), y: 2707.87 },
    { x: new Date('2023-12-25'), y: 2720.74 },
    { x: new Date('2023-12-26'), y: 2720.35 },
    { x: new Date('2023-12-27'), y: 2727.84 },
    { x: new Date('2023-12-28'), y: 2742.5 },
    { x: new Date('2023-12-29'), y: 2724.14 },
    { x: new Date('2024-01-01'), y: 2723.76 },
    { x: new Date('2024-01-02'), y: 2735.61 },
    { x: new Date('2024-01-03'), y: 2735.99 },
    { x: new Date('2024-01-04'), y: 2712.94 },
    { x: new Date('2024-01-05'), y: 2716.47 },
    { x: new Date('2024-01-08'), y: 2713.93 },
    { x: new Date('2024-01-09'), y: 2699.19 },
    { x: new Date('2024-01-10'), y: 2702.46 },
    { x: new Date('2024-01-11'), y: 2692.99 },
    { x: new Date('2024-01-12'), y: 2699.87 },
    { x: new Date('2024-01-15'), y: 2730.1 },
    { x: new Date('2024-01-16'), y: 2758.31 },
    { x: new Date('2024-01-17'), y: 2726.51 },
    { x: new Date('2024-01-18'), y: 2695.78 },
    { x: new Date('2024-01-19'), y: 2711.49 },
    { x: new Date('2024-01-22'), y: 2723.92 },
    { x: new Date('2024-01-23'), y: 2710.28 },
    { x: new Date('2024-01-24'), y: 2717.56 },
    { x: new Date('2024-01-25'), y: 2697.61 },
    { x: new Date('2024-01-26'), y: 2708.54 },
    { x: new Date('2024-01-29'), y: 2705.39 },
    { x: new Date('2024-01-30'), y: 2720.81 },
    { x: new Date('2024-01-31'), y: 2728.81 },
    { x: new Date('2024-02-01'), y: 2722.83 },
    { x: new Date('2024-02-02'), y: 2757.93 },
    { x: new Date('2024-02-05'), y: 2747.76 },
    { x: new Date('2024-02-06'), y: 2721.59 },
    { x: new Date('2024-02-07'), y: 2734.82 },
    { x: new Date('2024-02-08'), y: 2740.95 },
    { x: new Date('2024-02-09'), y: 2737.9 },
    { x: new Date('2024-02-12'), y: 2721.98 },
    { x: new Date('2024-02-13'), y: 2728.48 },
    { x: new Date('2024-02-14'), y: 2686.56 },
    { x: new Date('2024-02-15'), y: 2681.36 },
    { x: new Date('2024-02-16'), y: 2697.52 },
    { x: new Date('2024-02-19'), y: 2708.1 },
    { x: new Date('2024-02-20'), y: 2711.37 },
    { x: new Date('2024-02-21'), y: 2719.99 },
    { x: new Date('2024-02-22'), y: 2719.29 },
    { x: new Date('2024-02-23'), y: 2719.5 },
    { x: new Date('2024-02-26'), y: 2734.56 },
    { x: new Date('2024-02-27'), y: 2729.24 },
    { x: new Date('2024-02-28'), y: 2732.24 },
    { x: new Date('2024-02-29'), y: 2738.19 },
    { x: new Date('2024-03-01'), y: 2746.59 },
    { x: new Date('2024-03-04'), y: 2796.46 },
    { x: new Date('2024-03-05'), y: 2839.59 },
    { x: new Date('2024-03-06'), y: 2848.69 },
    { x: new Date('2024-03-07'), y: 2864.22 },
    { x: new Date('2024-03-08'), y: 2875.03 },
    { x: new Date('2024-03-11'), y: 2897.01 },
    { x: new Date('2024-03-12'), y: 2907.97 },
    { x: new Date('2024-03-13'), y: 2874.79 },
    { x: new Date('2024-03-14'), y: 2904.2 },
    { x: new Date('2024-03-15'), y: 2892.21 },
    { x: new Date('2024-03-18'), y: 2886.45 },
    { x: new Date('2024-03-19'), y: 2899.23 },
    { x: new Date('2024-03-20'), y: 2891.25 },
    { x: new Date('2024-03-21'), y: 2936.89 },
    { x: new Date('2024-03-22'), y: 2941.32 },
    { x: new Date('2024-03-25'), y: 2914.29 },
    { x: new Date('2024-03-26'), y: 2922.4 },
    { x: new Date('2024-03-27'), y: 2936.46 },
    { x: new Date('2024-03-28'), y: 2962.16 },
    { x: new Date('2024-04-01'), y: 3028.6 },
    { x: new Date('2024-04-02'), y: 3041.61 },
    { x: new Date('2024-04-03'), y: 3072.4 },
    { x: new Date('2024-04-04'), y: 3100.58 },
    { x: new Date('2024-04-05'), y: 3088.36 },
    { x: new Date('2024-04-08'), y: 3128.43 },
    { x: new Date('2024-04-09'), y: 3144.87 },
    { x: new Date('2024-04-10'), y: 3185.13 },
    { x: new Date('2024-04-11'), y: 3155.61 },
    { x: new Date('2024-04-12'), y: 3231.17 },
    { x: new Date('2024-04-15'), y: 3193.04 },
    { x: new Date('2024-04-16'), y: 3252.6 },
    { x: new Date('2024-04-17'), y: 3242.11 },
    { x: new Date('2024-04-18'), y: 3215.33 },
    { x: new Date('2024-04-19'), y: 3238.23 },
    { x: new Date('2024-04-22'), y: 3252.49 },
    { x: new Date('2024-04-23'), y: 3166.53 },
    { x: new Date('2024-04-24'), y: 3162.36 },
    { x: new Date('2024-04-25'), y: 3147.72 },
    { x: new Date('2024-04-26'), y: 3177.57 },
    { x: new Date('2024-04-29'), y: 3177.83 },
    { x: new Date('2024-04-30'), y: 3188.11 },
    { x: new Date('2024-05-01'), y: 3109.98 },
    { x: new Date('2024-05-02'), y: 3141.83 },
    { x: new Date('2024-05-03'), y: 3107.94 },
    { x: new Date('2024-05-06'), y: 3110.45 },
    { x: new Date('2024-05-07'), y: 3144.67 },
    { x: new Date('2024-05-08'), y: 3137.34 },
    { x: new Date('2024-05-09'), y: 3122.28 },
    { x: new Date('2024-05-10'), y: 3177.07 },
    { x: new Date('2024-05-13'), y: 3197.21 },
    { x: new Date('2024-05-14'), y: 3160.31 },
    { x: new Date('2024-05-15'), y: 3172.01 },
    { x: new Date('2024-05-16'), y: 3211.64 },
    { x: new Date('2024-05-17'), y: 3197.76 },
    { x: new Date('2024-05-20'), y: 3253.76 },
    { x: new Date('2024-05-21'), y: 3268.95 },
    { x: new Date('2024-05-22'), y: 3273.76 },
    { x: new Date('2024-05-23'), y: 3214.44 },
    { x: new Date('2024-05-24'), y: 3142.18 },
    { x: new Date('2024-05-27'), y: 3149.94 },
    { x: new Date('2024-05-28'), y: 3172.53 },
    { x: new Date('2024-05-29'), y: 3190.89 },
    { x: new Date('2024-05-30'), y: 3158.55 },
    { x: new Date('2024-05-31'), y: 3168.19 },
    { x: new Date('2024-06-03'), y: 3134.72 },
    { x: new Date('2024-06-04'), y: 3162.93 },
    { x: new Date('2024-06-05'), y: 3139.31 },
    { x: new Date('2024-06-06'), y: 3169.34 },
    { x: new Date('2024-06-07'), y: 3211.84 },
    { x: new Date('2024-06-10'), y: 3104.88 },
    { x: new Date('2024-06-11'), y: 3126.09 },
    { x: new Date('2024-06-12'), y: 3118.56 },
    { x: new Date('2024-06-13'), y: 3141.09 },
    { x: new Date('2024-06-14'), y: 3114.85 },
    { x: new Date('2024-06-17'), y: 3152.43 },
    { x: new Date('2024-06-18'), y: 3133.02 },
    { x: new Date('2024-06-19'), y: 3146.15 },
    { x: new Date('2024-06-20'), y: 3154.37 },
    { x: new Date('2024-06-21'), y: 3197.26 },
    { x: new Date('2024-06-24'), y: 3140.2 },
    { x: new Date('2024-06-25'), y: 3160.15 },
    { x: new Date('2024-06-26'), y: 3151.02 },
    { x: new Date('2024-06-27'), y: 3123.82 },
    { x: new Date('2024-06-28'), y: 3155.03 },
    { x: new Date('2024-07-01'), y: 3158.17 },
    { x: new Date('2024-07-02'), y: 3161.56 },
    { x: new Date('2024-07-03'), y: 3151.18 },
    { x: new Date('2024-07-04'), y: 3181.5 },
    { x: new Date('2024-07-05'), y: 3179.54 },
    { x: new Date('2024-07-08'), y: 3228.17 },
    { x: new Date('2024-07-09'), y: 3185.29 },
    { x: new Date('2024-07-10'), y: 3187.82 },
    { x: new Date('2024-07-11'), y: 3183.61 },
    { x: new Date('2024-07-12'), y: 3240 },
    { x: new Date('2024-07-15'), y: 3237.65 },
    { x: new Date('2024-07-16'), y: 3258.93 },
    { x: new Date('2024-07-17'), y: 3320.12 },
    { x: new Date('2024-07-18'), y: 3305.68 },
    { x: new Date('2024-07-19'), y: 3288.49 },
    { x: new Date('2024-07-22'), y: 3229.75 },
    { x: new Date('2024-07-23'), y: 3224.89 },
    { x: new Date('2024-07-24'), y: 3236.17 },
    { x: new Date('2024-07-25'), y: 3221.89 },
    { x: new Date('2024-07-26'), y: 3172.65 },
    { x: new Date('2024-07-29'), y: 3206.96 },
    { x: new Date('2024-07-30'), y: 3199.35 },
    { x: new Date('2024-07-31'), y: 3219.16 },
    { x: new Date('2024-08-01'), y: 3272.38 },
    { x: new Date('2024-08-02'), y: 3243.99 },
    { x: new Date('2024-08-05'), y: 3237.58 },
    { x: new Date('2024-08-06'), y: 3193.5 },
    { x: new Date('2024-08-07'), y: 3172.76 },
    { x: new Date('2024-08-08'), y: 3157.43 },
    { x: new Date('2024-08-09'), y: 3213.97 },
    { x: new Date('2024-08-12'), y: 3218.92 },
    { x: new Date('2024-08-13'), y: 3256.47 },
    { x: new Date('2024-08-14'), y: 3246.11 },
    { x: new Date('2024-08-15'), y: 3237.43 },
    { x: new Date('2024-08-16'), y: 3231.13 },
    { x: new Date('2024-08-19'), y: 3280.49 },
    { x: new Date('2024-08-20'), y: 3262.52 },
    { x: new Date('2024-08-21'), y: 3278.73 },
    { x: new Date('2024-08-22'), y: 3292.88 },
    { x: new Date('2024-08-23'), y: 3227.11 },
    { x: new Date('2024-08-26'), y: 3274.65 },
    { x: new Date('2024-08-27'), y: 3276.31 },
    { x: new Date('2024-08-28'), y: 3288.14 },
    { x: new Date('2024-08-29'), y: 3262.56 },
    { x: new Date('2024-08-30'), y: 3293.54 },
    { x: new Date('2024-09-02'), y: 3271.08 },
    { x: new Date('2024-09-03'), y: 3268.4 },
    { x: new Date('2024-09-04'), y: 3250.05 },
    { x: new Date('2024-09-05'), y: 3244.15 },
    { x: new Date('2024-09-06'), y: 3278.01 },
    { x: new Date('2024-09-09'), y: 3259.75 },
    { x: new Date('2024-09-10'), y: 3269.67 },
    { x: new Date('2024-09-11'), y: 3279.47 },
    { x: new Date('2024-09-12'), y: 3268.89 },
    { x: new Date('2024-09-13'), y: 3317.08 },
    { x: new Date('2024-09-16'), y: 3338.07 },
    { x: new Date('2024-09-17'), y: 3349.19 },
    { x: new Date('2024-09-18'), y: 3330.39 },
    { x: new Date('2024-09-19'), y: 3305.04 },
    { x: new Date('2024-09-20'), y: 3337.1 },
    { x: new Date('2024-09-23'), y: 3382.92 },
    { x: new Date('2024-09-24'), y: 3373.96 },
    { x: new Date('2024-09-25'), y: 3424.78 },
    { x: new Date('2024-09-26'), y: 3408.81 },
    { x: new Date('2024-09-27'), y: 3418.83 },
    { x: new Date('2024-09-30'), y: 3415.38 },
    { x: new Date('2024-10-01'), y: 3394.41 },
    { x: new Date('2024-10-02'), y: 3437.14 },
    { x: new Date('2024-10-03'), y: 3447.48 },
    { x: new Date('2024-10-04'), y: 3462.92 },
    { x: new Date('2024-10-07'), y: 3457.16 },
    { x: new Date('2024-10-08'), y: 3446.33 },
    { x: new Date('2024-10-09'), y: 3424.59 },
    { x: new Date('2024-10-10'), y: 3404.93 },
    { x: new Date('2024-10-11'), y: 3432.67 },
    { x: new Date('2024-10-14'), y: 3476.43 },
    { x: new Date('2024-10-15'), y: 3471.14 },
    { x: new Date('2024-10-16'), y: 3497.05 },
    { x: new Date('2024-10-17'), y: 3513.43 },
    { x: new Date('2024-10-18'), y: 3527.6 },
    { x: new Date('2024-10-21'), y: 3582.31 },
    { x: new Date('2024-10-22'), y: 3579.79 },
    { x: new Date('2024-10-23'), y: 3636.79 },
    { x: new Date('2024-10-24'), y: 3581.5 },
    { x: new Date('2024-10-25'), y: 3614.11 },
    { x: new Date('2024-10-28'), y: 3616.01 },
    { x: new Date('2024-10-29'), y: 3631.84 },
    { x: new Date('2024-10-30'), y: 3668.84 },
    { x: new Date('2024-10-31'), y: 3678.71 },
    { x: new Date('2024-11-01'), y: 3635.18 },
    { x: new Date('2024-11-04'), y: 3607.92 },
    { x: new Date('2024-11-05'), y: 3594.5 },
    { x: new Date('2024-11-06'), y: 3657.32 },
    { x: new Date('2024-11-07'), y: 3510.36 },
    { x: new Date('2024-11-08'), y: 3589.43 },
    { x: new Date('2024-11-11'), y: 3580.19 },
    { x: new Date('2024-11-12'), y: 3505.97 },
    { x: new Date('2024-11-13'), y: 3487.8 },
    { x: new Date('2024-11-14'), y: 3463.97 },
    { x: new Date('2024-11-15'), y: 3445.84 },
    { x: new Date('2024-11-18'), y: 3428.69 },
    { x: new Date('2024-11-19'), y: 3493.42 },
    { x: new Date('2024-11-20'), y: 3533.19 },
    { x: new Date('2024-11-21'), y: 3567.95 },
    { x: new Date('2024-11-22'), y: 3594.14 },
    { x: new Date('2024-11-25'), y: 3653.44 },
    { x: new Date('2024-11-26'), y: 3535.07 },
    { x: new Date('2024-11-27'), y: 3527.62 },
    { x: new Date('2024-11-28'), y: 3537.16 },
    { x: new Date('2024-11-29'), y: 3535.77 },
    { x: new Date('2024-12-02'), y: 3567.53 },
    { x: new Date('2024-12-03'), y: 3548.47 },
    { x: new Date('2024-12-04'), y: 3552.43 },
    { x: new Date('2024-12-05'), y: 3547.71 },
    { x: new Date('2024-12-06'), y: 3531.07 },
    { x: new Date('2024-12-09'), y: 3532.65 },
    { x: new Date('2024-12-10'), y: 3567.34 },
    { x: new Date('2024-12-11'), y: 3620.95 },
    { x: new Date('2024-12-12'), y: 3660.7 },
    { x: new Date('2024-12-13'), y: 3614.89 },
    { x: new Date('2024-12-16'), y: 3575.76 },
    { x: new Date('2024-12-17'), y: 3579.99 },
    { x: new Date('2024-12-18'), y: 3606.33 },
    { x: new Date('2024-12-19'), y: 3521.31 },
    { x: new Date('2024-12-20'), y: 3515.09 },
    { x: new Date('2024-12-23'), y: 3559.43 },
    { x: new Date('2024-12-24'), y: 3550.12 },
    { x: new Date('2024-12-26'), y: 3560.03 },
    { x: new Date('2024-12-27'), y: 3578.3 },
    { x: new Date('2024-12-30'), y: 3563.08 },
    { x: new Date('2024-12-31'), y: 3557.89 },
    { x: new Date('2025-01-02'), y: 3597.92 },
    { x: new Date('2025-01-03'), y: 3639.42 },
    { x: new Date('2025-01-06'), y: 3600.48 },
    { x: new Date('2025-01-07'), y: 3595.79 },
    { x: new Date('2025-01-08'), y: 3624.2 },
    { x: new Date('2025-01-09'), y: 3640.29 },
    { x: new Date('2025-01-10'), y: 3662.65 },
    { x: new Date('2025-01-13'), y: 3683.06 },
    { x: new Date('2025-01-14'), y: 3638.08 },
    { x: new Date('2025-01-15'), y: 3659.59 },
    { x: new Date('2025-01-16'), y: 3682.95 },
    { x: new Date('2025-01-17'), y: 3716.62 },
    { x: new Date('2025-01-20'), y: 3664.6 },
    { x: new Date('2025-01-21'), y: 3661.77 },
    { x: new Date('2025-01-22'), y: 3720.41 },
    { x: new Date('2025-01-23'), y: 3735.15 },
    { x: new Date('2025-01-24'), y: 3706.41 },
    { x: new Date('2025-01-27'), y: 3724.37 },
    { x: new Date('2025-01-28'), y: 3705.21 },
    { x: new Date('2025-01-29'), y: 3727.93 },
    { x: new Date('2025-01-30'), y: 3731.44 },
    { x: new Date('2025-01-31'), y: 3795.14 },
    { x: new Date('2025-02-03'), y: 3807.1 },
    { x: new Date('2025-02-04'), y: 3803.64 },
    { x: new Date('2025-02-05'), y: 3832.52 },
    { x: new Date('2025-02-06'), y: 3869.53 },
    { x: new Date('2025-02-07'), y: 3868.98 },
    { x: new Date('2025-02-10'), y: 3881.69 },
    { x: new Date('2025-02-11'), y: 3933.81 },
    { x: new Date('2025-02-12'), y: 3920.76 },
    { x: new Date('2025-02-13'), y: 3899.92 },
    { x: new Date('2025-02-14'), y: 3921.89 },
    { x: new Date('2025-02-17'), y: 3866.26 },
    { x: new Date('2025-02-18'), y: 3887.01 },
    { x: new Date('2025-02-19'), y: 3940.92 },
    { x: new Date('2025-02-20'), y: 3910.02 },
    { x: new Date('2025-02-21'), y: 3926.21 },
    { x: new Date('2025-02-24'), y: 3929.21 },
    { x: new Date('2025-02-25'), y: 3942.16 },
    { x: new Date('2025-02-26'), y: 3900.83 },
    { x: new Date('2025-02-27'), y: 3933.01 },
    { x: new Date('2025-02-28'), y: 3886.57 },
    { x: new Date('2025-03-03'), y: 3845.7 },
    { x: new Date('2025-03-04'), y: 3871.08 },
    { x: new Date('2025-03-05'), y: 3883.02 },
    { x: new Date('2025-03-06'), y: 3889.25 },
    { x: new Date('2025-03-07'), y: 3872.68 },
    { x: new Date('2025-03-10'), y: 3883.96 },
    { x: new Date('2025-03-11'), y: 3842.58 },
    { x: new Date('2025-03-12'), y: 3886.7 },
    { x: new Date('2025-03-13'), y: 3916.86 },
    { x: new Date('2025-03-14'), y: 3984.71 },
    { x: new Date('2025-03-17'), y: 3969.32 },
    { x: new Date('2025-03-18'), y: 3990.32 },
    { x: new Date('2025-03-19'), y: 4034.34 },
    { x: new Date('2025-03-20'), y: 4066.52 },
    { x: new Date('2025-03-21'), y: 4063.7 },
    { x: new Date('2025-03-24'), y: 4046.02 },
    { x: new Date('2025-03-25'), y: 4022.16 },
    { x: new Date('2025-03-26'), y: 4046.37 },
    { x: new Date('2025-03-27'), y: 4044.1 },
    { x: new Date('2025-03-28'), y: 4102.84 },
    { x: new Date('2025-03-31'), y: 4142.45 },
    { x: new Date('2025-04-01'), y: 4196.86 },
    { x: new Date('2025-04-02'), y: 4190.21 },
    { x: new Date('2025-04-03'), y: 4177.21 },
    { x: new Date('2025-04-04'), y: 4188.76 },
    { x: new Date('2025-04-07'), y: 4109.83 },
    { x: new Date('2025-04-08'), y: 4035.93 },
    { x: new Date('2025-04-09'), y: 3993.89 },
    { x: new Date('2025-04-10'), y: 4105.4 },
    { x: new Date('2025-04-11'), y: 4185.42 },
    { x: new Date('2025-04-14'), y: 4257.76 },
    { x: new Date('2025-04-15'), y: 4231.38 },
    { x: new Date('2025-04-16'), y: 4228.32 },
    { x: new Date('2025-04-17'), y: 4381.18 },
    { x: new Date('2025-04-21'), y: 4351.41 },
    { x: new Date('2025-04-22'), y: 4487.05 },
    { x: new Date('2025-04-23'), y: 4450.76 },
    { x: new Date('2025-04-24'), y: 4312.12 },
    { x: new Date('2025-04-25'), y: 4403.58 },
    { x: new Date('2025-04-28'), y: 4355.21 },
    { x: new Date('2025-04-29'), y: 4372.91 },
    { x: new Date('2025-04-30'), y: 4333.89 },
    { x: new Date('2025-05-01'), y: 4312.6 },
    { x: new Date('2025-05-02'), y: 4202.34 },
    { x: new Date('2025-05-05'), y: 4179.28 },
    { x: new Date('2025-05-06'), y: 4296.6 },
    { x: new Date('2025-05-07'), y: 4441.09 },
    { x: new Date('2025-05-08'), y: 4379.39 },
    { x: new Date('2025-05-09'), y: 4290.88 },
    { x: new Date('2025-05-12'), y: 4343.09 },
    { x: new Date('2025-05-13'), y: 4206.98 },
    { x: new Date('2025-05-14'), y: 4227.75 },
    { x: new Date('2025-05-15'), y: 4122.9 },
    { x: new Date('2025-05-16'), y: 4210.52 },
    { x: new Date('2025-05-19'), y: 4162.26 },
    { x: new Date('2025-05-20'), y: 4182.66 },
    { x: new Date('2025-05-21'), y: 4242.94 },
    { x: new Date('2025-05-22'), y: 4287.23 },
    { x: new Date('2025-05-23'), y: 4234.53 },
    { x: new Date('2025-05-26'), y: 4307.26 },
    { x: new Date('2025-05-27'), y: 4309.41 },
    { x: new Date('2025-05-28'), y: 4255.59 },
    { x: new Date('2025-05-29'), y: 4230.53 },
    { x: new Date('2025-05-30'), y: 4286.15 },
    { x: new Date('2025-06-02'), y: 4228.38 },
    { x: new Date('2025-06-03'), y: 4358.5 },
    { x: new Date('2025-06-04'), y: 4311.73 },
    { x: new Date('2025-06-05'), y: 4341.23 },
    { x: new Date('2025-06-06'), y: 4325.32 },
    { x: new Date('2025-06-09'), y: 4259.26 },
    { x: new Date('2025-06-10'), y: 4283.55 },
    { x: new Date('2025-06-11'), y: 4267.78 },
    { x: new Date('2025-06-12'), y: 4293.91 },
    { x: new Date('2025-06-13'), y: 4338.94 },
    { x: new Date('2025-06-16'), y: 4318.75 },
    { x: new Date('2025-06-17'), y: 4345.43 },
    { x: new Date('2025-06-18'), y: 4317.62 },
    { x: new Date('2025-06-19'), y: 4314.09 },
    { x: new Date('2025-06-20'), y: 4320.77 },
    { x: new Date('2025-06-23'), y: 4331.94 },
    { x: new Date('2025-06-24'), y: 4280.39 },
    { x: new Date('2025-06-25'), y: 4251.24 },
    { x: new Date('2025-06-26'), y: 4254.4 },
    { x: new Date('2025-06-27'), y: 4232.35 },
    { x: new Date('2025-06-30'), y: 4150.11 },
    { x: new Date('2025-07-01'), y: 4213.4 },
    { x: new Date('2025-07-02'), y: 4249.28 },
    { x: new Date('2025-07-03'), y: 4272.08 },
    { x: new Date('2025-07-04'), y: 4244.27 },
    { x: new Date('2025-07-07'), y: 4260.48 },
    { x: new Date('2025-07-08'), y: 4264.79 },
    { x: new Date('2025-07-09'), y: 4212.19 },
    { x: new Date('2025-07-10'), y: 4244.65 },
    { x: new Date('2025-07-11'), y: 4255.23 },
    { x: new Date('2025-07-14'), y: 4318.56 },
    { x: new Date('2025-07-15'), y: 4300.05 },
    { x: new Date('2025-07-16'), y: 4273.99 },
    { x: new Date('2025-07-17'), y: 4303.64 },
    { x: new Date('2025-07-18'), y: 4293.48 },
    { x: new Date('2025-07-21'), y: 4287.76 },
    { x: new Date('2025-07-22'), y: 4341.93 },
    { x: new Date('2025-07-23'), y: 4376.04 },
    { x: new Date('2025-07-24'), y: 4336.23 },
    { x: new Date('2025-07-25'), y: 4317.77 },
    { x: new Date('2025-07-27'), y: 4282.38 },
    { x: new Date('2025-07-28'), y: 4305.27 },
    { x: new Date('2025-07-29'), y: 4277.12 },
    { x: new Date('2025-07-30'), y: 4326 },
    { x: new Date('2025-07-31'), y: 4298.61 },
    { x: new Date('2025-08-01'), y: 4245.2 },
    { x: new Date('2025-08-02'), y: 4342.9 },
    { x: new Date('2025-08-04'), y: 4338.16 },
    { x: new Date('2025-08-05'), y: 4348.57 },
    { x: new Date('2025-08-06'), y: 4358.13 },
    { x: new Date('2025-08-07'), y: 4333.11 },
    { x: new Date('2025-08-08'), y: 4356.52 },
    { x: new Date('2025-08-09'), y: 4350.69 },
    { x: new Date('2025-08-11'), y: 4347.21 },
    { x: new Date('2025-08-11'), y: 4347.21 },
    { x: new Date('2025-08-12'), y: 4303.68 },
    { x: new Date('2025-08-13'), y: 4290.77 },
    { x: new Date('2025-08-14'), y: 4293.68 },
    { x: new Date('2025-08-15'), y: 4272.3 },
    { x: new Date('2025-08-16'), y: 4271.72 },
    { x: new Date('2025-08-18'), y: 4263.57 },
    { x: new Date('2025-08-19'), y: 4276.47 },
    { x: new Date('2025-08-20'), y: 4254.82 },
    { x: new Date('2025-08-21'), y: 4292.8 },
    { x: new Date('2025-08-22'), y: 4290.97 },
    { x: new Date('2025-08-23'), y: 4321.67 },
    { x: new Date('2025-08-24'), y: 4314.58 },
    { x: new Date('2025-08-25'), y: 4311.45 },
    { x: new Date('2025-08-26'), y: 4294.55 },
    { x: new Date('2025-08-27'), y: 4341.01 },
    { x: new Date('2025-08-28'), y: 4357.71 },
    { x: new Date('2025-08-29'), y: 4382.22 },
    { x: new Date('2025-08-30'), y: 4446.85 },
    { x: new Date('2025-08-31'), y: 4444.35 },
    { x: new Date('2025-09-01'), y: 4444.2 },
    { x: new Date('2025-09-02'), y: 4497.05 },
    { x: new Date('2025-09-03'), y: 4573.09 },
    { x: new Date('2025-09-04'), y: 4605.06 },
    { x: new Date('2025-09-05'), y: 4588.73 },
    { x: new Date('2025-09-06'), y: 4618.91 },
    { x: new Date('2025-09-08'), y: 4632.02 },
    { x: new Date('2025-09-09'), y: 4673.67 },
    { x: new Date('2025-09-10'), y: 4671.53 },
    { x: new Date('2025-09-11'), y: 4670.47 },
    { x: new Date('2025-09-12'), y: 4657.57 },
    { x: new Date('2025-09-13'), y: 4671.58 },
    { x: new Date('2025-09-15'), y: 4677.81 },
    { x: new Date('2025-09-16'), y: 4717.6 },
    { x: new Date('2025-09-17'), y: 4729.42 },
    { x: new Date('2025-09-18'), y: 4689.4 },
    { x: new Date('2025-09-19'), y: 4669.54 },
    { x: new Date('2025-09-20'), y: 4738.17 },
    { x: new Date('2025-09-22'), y: 4743.02 },
    { x: new Date('2025-09-23'), y: 4818.73 },
    { x: new Date('2025-09-24'), y: 4841.85 },
    { x: new Date('2025-09-25'), y: 4837.73 },
    { x: new Date('2025-09-26'), y: 4850.75 },
    { x: new Date('2025-09-27'), y: 4877.64 },
    { x: new Date('2025-09-29'), y: 4879.32 },
    { x: new Date('2025-09-30'), y: 4964.07 },
    { x: new Date('2025-10-01'), y: 4998.47 },
    { x: new Date('2025-10-02'), y: 4988.68 },
    { x: new Date('2025-10-03'), y: 4980.58 },
    { x: new Date('2025-10-04'), y: 5005.22 },
    { x: new Date('2025-10-06'), y: 5050.48 },
    { x: new Date('2025-10-07'), y: 5145.84 },
    { x: new Date('2025-10-08'), y: 5171.94 },
    { x: new Date('2025-10-09'), y: 5224.7 },
    { x: new Date('2025-10-10'), y: 5193.56 },
    { x: new Date('2025-10-11'), y: 5171.24 },
    { x: new Date('2025-10-12'), y: 5246.23 },
    { x: new Date('2025-10-13'), y: 5238.31 },
    { x: new Date('2025-10-14'), y: 5377.78 },
    { x: new Date('2025-10-15'), y: 5426.93 },
    { x: new Date('2025-10-16'), y: 5492.47 },
    { x: new Date('2025-10-17'), y: 5747.26 },
    { x: new Date('2025-10-18'), y: 5490.8 },
    { x: new Date('2025-10-20'), y: 5495.57 },
    { x: new Date('2025-10-21'), y: 5653.44 },
    { x: new Date('2025-10-22'), y: 5315.84 },
    { x: new Date('2025-10-23'), y: 5316.6 },
    { x: new Date('2025-10-24'), y: 5348.09 },
    { x: new Date('2025-10-25'), y: 5338.77 },
    { x: new Date('2025-10-26'), y: 5294.21 },
    { x: new Date('2025-10-27'), y: 5275.62 },
    { x: new Date('2025-10-28'), y: 5177.73 },
    { x: new Date('2025-10-29'), y: 5146.63 },
    { x: new Date('2025-10-30'), y: 5129.88 },
    { x: new Date('2025-10-31'), y: 5232.36 },
    { x: new Date('2025-11-01'), y: 5201.42 },
    { x: new Date('2025-11-03'), y: 5178.08 },
    { x: new Date('2025-11-04'), y: 5206.61 },
    { x: new Date('2025-11-05'), y: 5137.49 },
    { x: new Date('2025-11-06'), y: 5190.27 },
    { x: new Date('2025-11-07'), y: 5209.24 },
    { x: new Date('2025-11-08'), y: 5206.78 },
    { x: new Date('2025-11-10'), y: 5214.01 },
    { x: new Date('2025-11-11'), y: 5358.95 },
    { x: new Date('2025-11-12'), y: 5396.7 },
    { x: new Date('2025-11-13'), y: 5454.75 },
    { x: new Date('2025-11-14'), y: 5449.25 },
    { x: new Date('2025-11-15'), y: 5306.99 },
    { x: new Date('2025-11-16'), y: 5301.29 },
    { x: new Date('2025-11-17'), y: 5327.15 },
    { x: new Date('2025-11-18'), y: 5242.13 },
    { x: new Date('2025-11-19'), y: 5309.36 },
    { x: new Date('2025-11-20'), y: 5347.43 },
    { x: new Date('2025-11-21'), y: 5323.74 },
    { x: new Date('2025-11-22'), y: 5315.43 },
    { x: new Date('2025-11-24'), y: 5329.16 },
    { x: new Date('2025-11-25'), y: 5404.63 },
    { x: new Date('2025-11-26'), y: 5392.82 },
    { x: new Date('2025-11-27'), y: 5424.86 },
    { x: new Date('2025-11-28'), y: 5402.22 },
    { x: new Date('2025-11-29'), y: 5447.73 },
    { x: new Date('2025-12-01'), y: 5476.44 },
    { x: new Date('2025-12-02'), y: 5478.33 },
    { x: new Date('2025-12-03'), y: 5464.59 },
    { x: new Date('2025-12-04'), y: 5444.55 },
    { x: new Date('2025-12-05'), y: 5449.34 },
    { x: new Date('2025-12-06'), y: 5438.16 },
    { x: new Date('2025-12-08'), y: 5443.13 },
    { x: new Date('2025-12-09'), y: 5441.53 },
    { x: new Date('2025-12-10'), y: 5461.5 },
    { x: new Date('2025-12-11'), y: 5478.81 },
    { x: new Date('2025-12-12'), y: 5524.19 },
    { x: new Date('2025-12-13'), y: 5556.54 },
    { x: new Date('2025-12-15'), y: 5557.3 },
    { x: new Date('2025-12-16'), y: 5549.73 },
    { x: new Date('2025-12-17'), y: 5552.7 },
    { x: new Date('2025-12-18'), y: 5604.92 },
    { x: new Date('2025-12-19'), y: 5593.48 },
    { x: new Date('2025-12-20'), y: 5606.81 },
    { x: new Date('2025-12-22'), y: 5628.5 },
    { x: new Date('2025-12-23'), y: 5749.82 },
    { x: new Date('2025-12-24'), y: 5786.34 },
    { x: new Date('2025-12-25'), y: 5751.41 },
    { x: new Date('2025-12-26'), y: 5770.62 },
    { x: new Date('2025-12-27'), y: 5820.89 },
    { x: new Date('2025-12-29'), y: 5812 },
    { x: new Date('2025-12-30'), y: 5582.11 },
    { x: new Date('2025-12-31'), y: 5577.26 },
    { x: new Date('2026-01-01'), y: 5542.39 },
    { x: new Date('2026-01-02'), y: 5589.7 },
    { x: new Date('2026-01-03'), y: 5565.52 },
    { x: new Date('2026-01-04'), y: 5569.85 },
    { x: new Date('2026-01-05'), y: 5627.41 },
    { x: new Date('2026-01-06'), y: 5713.34 },
    { x: new Date('2026-01-07'), y: 5771.98 },
    { x: new Date('2026-01-08'), y: 5715.75 },
    { x: new Date('2026-01-09'), y: 5736.66 },
    { x: new Date('2026-01-10'), y: 5793.43 },
    { x: new Date('2026-01-13'), y: 5913.69 },
    { x: new Date('2026-01-14'), y: 5909.83 },
    { x: new Date('2026-01-15'), y: 5945.06 },
    { x: new Date('2026-01-16'), y: 5937.05 },
    { x: new Date('2026-01-17'), y: 5918.67 },
    { x: new Date('2026-01-19'), y: 6024.84 },
    { x: new Date('2026-01-20'), y: 6013.28 },
    { x: new Date('2026-01-21'), y: 6139.15 },
    { x: new Date('2026-01-22'), y: 6143.07 },
    { x: new Date('2026-01-23'), y: 6364.1 },
    { x: new Date('2026-01-24'), y: 6388.08 },
    { x: new Date('2026-01-26'), y: 6433.23 },
    { x: new Date('2026-01-27'), y: 6432.44 },
    { x: new Date('2026-01-28'), y: 6570.14 },
    { x: new Date('2026-01-29'), y: 6977.85 },
    { x: new Date('2026-01-30'), y: 6865.8 },
    { x: new Date('2026-01-31'), y: 6151.74 },
    { x: new Date('2026-02-02'), y: 6029.51 },
    { x: new Date('2026-02-03'), y: 6061.06 },
    { x: new Date('2026-02-04'), y: 6294 },
    { x: new Date('2026-02-05'), y: 6368.51 },
    { x: new Date('2026-02-06'), y: 5986.41 },
    { x: new Date('2026-02-07'), y: 6318.39 },
    { x: new Date('2026-02-08'), y: 6349.74 },
    { x: new Date('2026-02-09'), y: 6416.57 },
    { x: new Date('2026-02-10'), y: 6404.5 },
    { x: new Date('2026-02-11'), y: 6385.13 },
    { x: new Date('2026-02-12'), y: 6410.92 },
    { x: new Date('2026-02-13'), y: 6205.43 },
    { x: new Date('2026-02-14'), y: 6364.83 },
    { x: new Date('2026-02-15'), y: 6368.88 },
    { x: new Date('2026-02-16'), y: 6340.17 },
    { x: new Date('2026-02-17'), y: 6302.82 },
    { x: new Date('2026-02-18'), y: 6137.4 },
    { x: new Date('2026-02-19'), y: 6283.79 },
    { x: new Date('2026-02-20'), y: 6317 },
    { x: new Date('2026-02-21'), y: 6468.07 },
    { x: new Date('2026-02-22'), y: 6462.96 },
    { x: new Date('2026-02-23'), y: 6554.71 },
    { x: new Date('2026-02-24'), y: 6632.36 },
    { x: new Date('2026-02-25'), y: 6519.88 },
    { x: new Date('2026-02-26'), y: 6545.55 },
    { x: new Date('2026-02-27'), y: 6554.02 },
    { x: new Date('2026-02-28'), y: 6671.23 },
    { x: new Date('2026-03-01'), y: 6675.99 },
    { x: new Date('2026-03-02'), y: 6814.74 },
    { x: new Date('2026-03-03'), y: 6778.77 },
    { x: new Date('2026-03-04'), y: 6525.33 },
    { x: new Date('2026-03-05'), y: 6597.09 },
    { x: new Date('2026-03-06'), y: 6487.98 },
    { x: new Date('2026-03-07'), y: 6612.71 },
    { x: new Date('2026-03-08'), y: 6614.28 },
    { x: new Date('2026-03-09'), y: 6493.25 },
    { x: new Date('2026-03-10'), y: 6589.44 },
    { x: new Date('2026-03-11'), y: 6635.69 },
    { x: new Date('2026-03-12'), y: 6539.7 },
    { x: new Date('2026-03-13'), y: 6500.26 },
    { x: new Date('2026-03-14'), y: 6413.14 },
    { x: new Date('2026-03-15'), y: 6431.21 },
    { x: new Date('2026-03-16'), y: 6397.43 },
    { x: new Date('2026-03-17'), y: 6432.17 },
    { x: new Date('2026-03-18'), y: 6395.73 },
    { x: new Date('2026-03-19'), y: 6175.36 },
    { x: new Date('2026-03-20'), y: 5952.56 },
    { x: new Date('2026-03-21'), y: 5763.11 },
    { x: new Date('2026-03-22'), y: 5760.86 },
    { x: new Date('2026-03-23'), y: 5716.78 },
    { x: new Date('2026-03-24'), y: 5686.23 },
    { x: new Date('2026-03-25'), y: 5799.95 },
    { x: new Date('2026-03-26'), y: 5750.54 },
    { x: new Date('2026-03-27'), y: 5640.28 },
    { x: new Date('2026-03-28'), y: 5790.62 },
    { x: new Date('2026-03-29'), y: 5804.15 },
    { x: new Date('2026-03-30'), y: 5725.24 },
    { x: new Date('2026-03-31'), y: 5815.08 },
    { x: new Date('2026-04-01'), y: 6064.67 },
    { x: new Date('2026-04-02'), y: 6159.64 },
    { x: new Date('2026-04-03'), y: 6000.24 },
    { x: new Date('2026-04-04'), y: 6013.38 },
    { x: new Date('2026-04-05'), y: 6016.19 },
    { x: new Date('2026-04-06'), y: 5933.16 },
    { x: new Date('2026-04-07'), y: 5994.34 },
    { x: new Date('2026-04-08'), y: 6206.01 },
    { x: new Date('2026-04-09'), y: 6043.32 },
    { x: new Date('2026-04-10'), y: 6068.9 },
    { x: new Date('2026-04-11'), y: 6049.79 },
    { x: new Date('2026-04-12'), y: 6050.75 },
    { x: new Date('2026-04-13'), y: 5946.26 },
    { x: new Date('2026-04-14'), y: 6075.22 },
    { x: new Date('2026-04-15'), y: 6164.71 },
    { x: new Date('2026-04-16'), y: 6132.24 },
    { x: new Date('2026-04-17'), y: 6093.82 },
    { x: new Date('2026-04-18'), y: 6150.26 },
    { x: new Date('2026-04-19'), y: 6141.58 },
    { x: new Date('2026-04-20'), y: 6037.33 },
    { x: new Date('2026-04-21'), y: 6133.61 },
    { x: new Date('2026-04-22'), y: 6020.35 },
    { x: new Date('2026-04-23'), y: 6017.86 },
    { x: new Date('2026-04-24'), y: 5983.08 },
    { x: new Date('2026-04-25'), y: 6012.31 },
    { x: new Date('2026-04-26'), y: 6011.35 },
    { x: new Date('2026-04-27'), y: 5977.32 },
    { x: new Date('2026-04-28'), y: 5993.08 },
    { x: new Date('2026-04-29'), y: 5854.59 },
    { x: new Date('2026-04-30'), y: 5835.49 },
    { x: new Date('2026-05-01'), y: 5922.77 },
    { x: new Date('2026-05-02'), y: 5880.18 },
    { x: new Date('2026-05-03'), y: 5873.72 },
    { x: new Date('2026-05-04'), y: 5875.05 },
    { x: new Date('2026-05-05'), y: 5753.53 },
    { x: new Date('2026-05-06'), y: 5864.13 },
    { x: new Date('2026-05-07'), y: 5993.2 },
    { x: new Date('2026-05-08'), y: 5966.39 },
    { x: new Date('2026-05-09'), y: 5978.69 },
    { x: new Date('2026-05-10'), y: 5974.93 },
    { x: new Date('2026-05-11'), y: 5947.88 },
    { x: new Date('2026-05-12'), y: 6040.1 },
    { x: new Date('2026-05-13'), y: 5986.11 },
    { x: new Date('2026-05-14'), y: 5973.76 },
    { x: new Date('2026-05-15'), y: 5917.46 },
    { x: new Date('2026-05-16'), y: 5784.85 },
    { x: new Date('2026-05-17'), y: 5803.44 }  ]
};

const chartOptions = {
  chart: {
    type: 'area',
    height: '300',
    zoom: { enabled: false },
    toolbar: { show: false },
    offsetX: 0
  },
  colors: ['#008FFB', '#DFBD69'],
  dataLabels: { enabled: false },
  stroke: { curve: 'smooth', width: 2 },
  series: [],
  xaxis: {
    type: 'datetime',
    labels: {
      datetimeUTC: false,
      formatter: function (value) {
        const date = new Date(value);
        return `${date.getDate()} ${getNamaBulan(date.getMonth())}`;
      }
    },
    min: undefined,
    max: undefined
  },
  yaxis: {
    tickAmount: 8,
    labels: {
      style: { fontSize: '12px' },
      offsetX: -15,
      formatter: function (value) {
        const text = value.toLocaleString('id-ID');
        return text.length > 5 ? text.slice(0, 6) + '' : text;
      }
    }
  },
  grid: {
    padding: {
      left: -10,
      right: 0
    }
  },
  tooltip: {
    x: {
      formatter: function (value) {
        const date = new Date(value);
        return `${date.getDate()} ${getNamaBulan(date.getMonth())} ${date.getFullYear()}`;
      }
    },
    y: {
      formatter: value => new Intl.NumberFormat('en-US', {
        style: 'currency',
        currency: 'SGD',
        maximumFractionDigits: 0
      }).format(value)
    }
  },
  fill: {
    type: 'gradient',
    gradient: {
      shadeIntensity: 1,
      opacityFrom: 0.4,
      opacityTo: 0.05,
      stops: [0, 90, 100]
    }
  },
  legend: {
    position: 'top',
    horizontalAlign: 'right'
  }
};

const chart = new ApexCharts(document.querySelector("#chart"), chartOptions);

window.addEventListener('load', () => {
  chart.render().then(() => {
    filterData('1');
  });
});

function padIfTooFew(data, cutoff, now) {
  if (data.length === 1) {
    return [
      { x: cutoff.getTime(), y: null },
      ...data,
      { x: now.getTime(), y: null }
    ];
  }
  return data;
}

function filterData(months) {
  const now = new Date();
  let cutoff;

  if (months === 'all') {
    cutoff = new Date('2000-01-01');
  } else {
    cutoff = new Date();
    cutoff.setMonth(cutoff.getMonth() - parseInt(months));
  }

  let filteredJual = allData.jual.filter(d => d.x >= cutoff.getTime());
  let filteredBeli = allData.beli.filter(d => d.x >= cutoff.getTime());

  filteredJual = padIfTooFew(filteredJual, cutoff, now);
  filteredBeli = padIfTooFew(filteredBeli, cutoff, now);

  chart.updateSeries([
    { name: 'Open Price', data: filteredJual },
    { name: 'Close Price', data: filteredBeli }
  ]);

const minX = cutoff.getTime();
const maxX = now.getTime();

chart.updateOptions({
  xaxis: {
    type: 'datetime',
    min: minX,
    max: maxX,
    labels: {
      datetimeUTC: false,
      formatter: function (value) {
        const date = new Date(value);
        const bulan = date.toLocaleString('id-ID', { month: 'long' });
        return `${date.getDate()} ${bulan}`;
      }
    }
  }
});
}

document.querySelectorAll(".filter-btn").forEach(btn => {
  btn.addEventListener("click", function () {
    document.querySelectorAll(".filter-btn").forEach(b => b.classList.remove("active"));
    this.classList.add("active");
    const months = this.getAttribute("data-months");
    if (months) {
      filterData(months);
    }
  });
});

// Fungsi bantu untuk nama bulan Indonesia
function getNamaBulan(index) {
  const bulan = [
    "Jan", "Feb", "Mar", "Apr", "May", "Jun",
    "Jul", "Aug", "Sep", "Oct", "Nov", "Dec"
  ];
  return bulan[index];
}

// Initial load (1 Bulan)
filterData('1');