const allData = {
  jual: [
    { x: new Date('2019-09-25'), y: 5641.92 },
    { x: new Date('2019-09-26'), y: 5648.26 },
    { x: new Date('2019-09-27'), y: 5615.02 },
    { x: new Date('2019-09-30'), y: 5522.56 },
    { x: new Date('2019-10-01'), y: 5547.8 },
    { x: new Date('2019-10-02'), y: 5624.51 },
    { x: new Date('2019-10-03'), y: 5645.1 },
    { x: new Date('2019-10-04'), y: 5643.15 },
    { x: new Date('2019-10-07'), y: 5602.05 },
    { x: new Date('2019-10-08'), y: 5646.42 },
    { x: new Date('2019-10-09'), y: 5647.13 },
    { x: new Date('2019-10-10'), y: 5604.52 },
    { x: new Date('2019-10-11'), y: 5587.83 },
    { x: new Date('2019-10-14'), y: 5599.42 },
    { x: new Date('2019-10-15'), y: 5555.42 },
    { x: new Date('2019-10-16'), y: 5587.68 },
    { x: new Date('2019-10-17'), y: 5595.63 },
    { x: new Date('2019-10-18'), y: 5588.92 },
    { x: new Date('2019-10-21'), y: 5567.91 },
    { x: new Date('2019-10-22'), y: 5581.08 },
    { x: new Date('2019-10-23'), y: 5596.27 },
    { x: new Date('2019-10-24'), y: 5639.29 },
    { x: new Date('2019-10-25'), y: 5643.34 },
    { x: new Date('2019-10-28'), y: 5598.04 },
    { x: new Date('2019-10-29'), y: 5578.95 },
    { x: new Date('2019-10-30'), y: 5608.05 },
    { x: new Date('2019-10-31'), y: 5675.4 },
    { x: new Date('2019-11-01'), y: 5677.46 },
    { x: new Date('2019-11-04'), y: 5661.26 },
    { x: new Date('2019-11-05'), y: 5565.52 },
    { x: new Date('2019-11-06'), y: 5589.37 },
    { x: new Date('2019-11-07'), y: 5505.41 },
    { x: new Date('2019-11-08'), y: 5469.83 },
    { x: new Date('2019-11-11'), y: 5459.77 },
    { x: new Date('2019-11-12'), y: 5464.61 },
    { x: new Date('2019-11-13'), y: 5487.11 },
    { x: new Date('2019-11-14'), y: 5517.15 },
    { x: new Date('2019-11-15'), y: 5502.78 },
    { x: new Date('2019-11-18'), y: 5515.83 },
    { x: new Date('2019-11-19'), y: 5521.57 },
    { x: new Date('2019-11-20'), y: 5517.33 },
    { x: new Date('2019-11-21'), y: 5491.65 },
    { x: new Date('2019-11-22'), y: 5483.59 },
    { x: new Date('2019-11-25'), y: 5456.14 },
    { x: new Date('2019-11-26'), y: 5481 },
    { x: new Date('2019-11-27'), y: 5453.81 },
    { x: new Date('2019-11-28'), y: 5468.48 },
    { x: new Date('2019-11-29'), y: 5492.71 },
    { x: new Date('2019-12-02'), y: 5483.86 },
    { x: new Date('2019-12-03'), y: 5539.73 },
    { x: new Date('2019-12-04'), y: 5528.52 },
    { x: new Date('2019-12-05'), y: 5533.58 },
    { x: new Date('2019-12-06'), y: 5473.81 },
    { x: new Date('2019-12-09'), y: 5482.17 },
    { x: new Date('2019-12-10'), y: 5490.64 },
    { x: new Date('2019-12-11'), y: 5530.83 },
    { x: new Date('2019-12-12'), y: 5510.51 },
    { x: new Date('2019-12-13'), y: 5534.29 },
    { x: new Date('2019-12-16'), y: 5536.53 },
    { x: new Date('2019-12-17'), y: 5537.28 },
    { x: new Date('2019-12-18'), y: 5533.64 },
    { x: new Date('2019-12-19'), y: 5548.44 },
    { x: new Date('2019-12-20'), y: 5544.88 },
    { x: new Date('2019-12-23'), y: 5573.08 },
    { x: new Date('2019-12-24'), y: 5627.1 },
    { x: new Date('2019-12-25'), y: 5626.31 },
    { x: new Date('2019-12-26'), y: 5671.64 },
    { x: new Date('2019-12-27'), y: 5668.64 },
    { x: new Date('2019-12-30'), y: 5683.29 },
    { x: new Date('2019-12-31'), y: 5691.43 },
    { x: new Date('2020-01-01'), y: 5691.09 },
    { x: new Date('2020-01-02'), y: 5734.44 },
    { x: new Date('2020-01-03'), y: 5821.33 },
    { x: new Date('2020-01-06'), y: 5873.92 },
    { x: new Date('2020-01-07'), y: 5904.04 },
    { x: new Date('2020-01-08'), y: 5835.84 },
    { x: new Date('2020-01-09'), y: 5822.94 },
    { x: new Date('2020-01-10'), y: 5860.42 },
    { x: new Date('2020-01-13'), y: 5808.29 },
    { x: new Date('2020-01-14'), y: 5801.36 },
    { x: new Date('2020-01-15'), y: 5837.89 },
    { x: new Date('2020-01-16'), y: 5824.98 },
    { x: new Date('2020-01-17'), y: 5839.31 },
    { x: new Date('2020-01-20'), y: 5858.27 },
    { x: new Date('2020-01-21'), y: 5844.76 },
    { x: new Date('2020-01-22'), y: 5847.63 },
    { x: new Date('2020-01-23'), y: 5864.21 },
    { x: new Date('2020-01-24'), y: 5892.14 },
    { x: new Date('2020-01-27'), y: 5934.05 },
    { x: new Date('2020-01-28'), y: 5875.75 },
    { x: new Date('2020-01-29'), y: 5916.72 },
    { x: new Date('2020-01-30'), y: 5905.84 },
    { x: new Date('2020-01-31'), y: 5965.48 },
    { x: new Date('2020-02-03'), y: 5914.21 },
    { x: new Date('2020-02-04'), y: 5824.55 },
    { x: new Date('2020-02-05'), y: 5839.8 },
    { x: new Date('2020-02-06'), y: 5877.88 },
    { x: new Date('2020-02-07'), y: 5890.16 },
    { x: new Date('2020-02-10'), y: 5897.07 },
    { x: new Date('2020-02-11'), y: 5879.73 },
    { x: new Date('2020-02-12'), y: 5871.9 },
    { x: new Date('2020-02-13'), y: 5912.25 },
    { x: new Date('2020-02-14'), y: 5943.42 },
    { x: new Date('2020-02-17'), y: 5929.92 },
    { x: new Date('2020-02-18'), y: 6007.96 },
    { x: new Date('2020-02-19'), y: 6044.46 },
    { x: new Date('2020-02-20'), y: 6075.01 },
    { x: new Date('2020-02-21'), y: 6165.52 },
    { x: new Date('2020-02-24'), y: 6229.19 },
    { x: new Date('2020-02-25'), y: 6136.44 },
    { x: new Date('2020-02-26'), y: 6152.97 },
    { x: new Date('2020-02-27'), y: 6161.11 },
    { x: new Date('2020-02-28'), y: 5946.42 },
    { x: new Date('2020-03-02'), y: 5967.15 },
    { x: new Date('2020-03-03'), y: 6151.93 },
    { x: new Date('2020-03-04'), y: 6137.96 },
    { x: new Date('2020-03-05'), y: 6269.13 },
    { x: new Date('2020-03-06'), y: 6281.71 },
    { x: new Date('2020-03-09'), y: 6307.13 },
    { x: new Date('2020-03-10'), y: 6190.05 },
    { x: new Date('2020-03-11'), y: 6136.76 },
    { x: new Date('2020-03-12'), y: 5919.29 },
    { x: new Date('2020-03-13'), y: 5741.42 },
    { x: new Date('2020-03-16'), y: 5684.03 },
    { x: new Date('2020-03-17'), y: 5736.76 },
    { x: new Date('2020-03-18'), y: 5578.08 },
    { x: new Date('2020-03-19'), y: 5529.49 },
    { x: new Date('2020-03-20'), y: 5629.94 },
    { x: new Date('2020-03-23'), y: 5833 },
    { x: new Date('2020-03-24'), y: 6090.72 },
    { x: new Date('2020-03-26'), y: 6129.59 },
    { x: new Date('2020-03-27'), y: 6096.24 },
    { x: new Date('2020-03-30'), y: 6097.93 },
    { x: new Date('2020-03-31'), y: 5912.84 },
    { x: new Date('2020-04-01'), y: 6000.26 },
    { x: new Date('2020-04-02'), y: 6070.27 },
    { x: new Date('2020-04-03'), y: 6086.99 },
    { x: new Date('2020-04-06'), y: 6251.22 },
    { x: new Date('2020-04-07'), y: 6198.4 },
    { x: new Date('2020-04-08'), y: 6189.27 },
    { x: new Date('2020-04-09'), y: 6332.1 },
    { x: new Date('2020-04-13'), y: 6444.13 },
    { x: new Date('2020-04-14'), y: 6501.08 },
    { x: new Date('2020-04-15'), y: 6451.84 },
    { x: new Date('2020-04-16'), y: 6456.89 },
    { x: new Date('2020-04-17'), y: 6326.01 },
    { x: new Date('2020-04-20'), y: 6355.49 },
    { x: new Date('2020-04-21'), y: 6329.7 },
    { x: new Date('2020-04-22'), y: 6452.01 },
    { x: new Date('2020-04-23'), y: 6510.78 },
    { x: new Date('2020-04-24'), y: 6499.2 },
    { x: new Date('2020-04-27'), y: 6450.54 },
    { x: new Date('2020-04-28'), y: 6422.74 },
    { x: new Date('2020-04-29'), y: 6435.47 },
    { x: new Date('2020-04-30'), y: 6328.21 },
    { x: new Date('2020-05-04'), y: 6391.55 },
    { x: new Date('2020-05-05'), y: 6408.72 },
    { x: new Date('2020-05-06'), y: 6330.48 },
    { x: new Date('2020-05-08'), y: 6393.45 },
    { x: new Date('2020-05-11'), y: 6373.55 },
    { x: new Date('2020-05-12'), y: 6395.42 },
    { x: new Date('2020-05-13'), y: 6445.26 },
    { x: new Date('2020-05-14'), y: 6501.19 },
    { x: new Date('2020-05-15'), y: 6546.71 },
    { x: new Date('2020-05-18'), y: 6508.33 },
    { x: new Date('2020-05-19'), y: 6552.02 },
    { x: new Date('2020-05-20'), y: 6569.37 },
    { x: new Date('2020-05-26'), y: 6432.82 },
    { x: new Date('2020-05-27'), y: 6417.38 },
    { x: new Date('2020-05-28'), y: 6457.21 },
    { x: new Date('2020-05-29'), y: 6491.49 },
    { x: new Date('2020-06-02'), y: 6484.21 },
    { x: new Date('2020-06-03'), y: 6374.96 },
    { x: new Date('2020-06-04'), y: 6426.25 },
    { x: new Date('2020-06-05'), y: 6326.92 },
    { x: new Date('2020-06-08'), y: 6360.56 },
    { x: new Date('2020-06-09'), y: 6432.21 },
    { x: new Date('2020-06-10'), y: 6516.73 },
    { x: new Date('2020-06-11'), y: 6480.75 },
    { x: new Date('2020-06-12'), y: 6493.1 },
    { x: new Date('2020-06-15'), y: 6473.33 },
    { x: new Date('2020-06-16'), y: 6477.98 },
    { x: new Date('2020-06-17'), y: 6477.26 },
    { x: new Date('2020-06-18'), y: 6462.59 },
    { x: new Date('2020-06-19'), y: 6538.58 },
    { x: new Date('2020-06-22'), y: 6585.53 },
    { x: new Date('2020-06-23'), y: 6630.93 },
    { x: new Date('2020-06-24'), y: 6610.87 },
    { x: new Date('2020-06-25'), y: 6607.88 },
    { x: new Date('2020-06-26'), y: 6643.54 },
    { x: new Date('2020-06-29'), y: 6646.05 },
    { x: new Date('2020-06-30'), y: 6682.29 },
    { x: new Date('2020-07-01'), y: 6638.7 },
    { x: new Date('2020-07-02'), y: 6661.38 },
    { x: new Date('2020-07-03'), y: 6656.79 },
    { x: new Date('2020-07-06'), y: 6689.63 },
    { x: new Date('2020-07-07'), y: 6733.84 },
    { x: new Date('2020-07-08'), y: 6790.97 },
    { x: new Date('2020-07-09'), y: 6762.86 },
    { x: new Date('2020-07-10'), y: 6745.84 },
    { x: new Date('2020-07-13'), y: 6763.61 },
    { x: new Date('2020-07-14'), y: 6780.26 },
    { x: new Date('2020-07-15'), y: 6795.53 },
    { x: new Date('2020-07-16'), y: 6739.48 },
    { x: new Date('2020-07-17'), y: 6787.67 },
    { x: new Date('2020-07-20'), y: 6810.7 },
    { x: new Date('2020-07-21'), y: 6908.33 },
    { x: new Date('2020-07-22'), y: 7021.01 },
    { x: new Date('2020-07-23'), y: 7078.84 },
    { x: new Date('2020-07-24'), y: 7131.05 },
    { x: new Date('2020-07-27'), y: 7284.46 },
    { x: new Date('2020-07-28'), y: 7349.5 },
    { x: new Date('2020-07-29'), y: 7391.62 },
    { x: new Date('2020-07-30'), y: 7352.46 },
    { x: new Date('2020-08-03'), y: 7415.68 },
    { x: new Date('2020-08-04'), y: 7568.44 },
    { x: new Date('2020-08-05'), y: 7651.7 },
    { x: new Date('2020-08-06'), y: 7737.02 },
    { x: new Date('2020-08-07'), y: 7629.12 },
    { x: new Date('2020-08-10'), y: 7603.93 },
    { x: new Date('2020-08-11'), y: 7168.84 },
    { x: new Date('2020-08-12'), y: 7192.95 },
    { x: new Date('2020-08-13'), y: 7327.5 },
    { x: new Date('2020-08-14'), y: 7290.89 },
    { x: new Date('2020-08-18'), y: 7505.5 },
    { x: new Date('2020-08-19'), y: 7237.6 },
    { x: new Date('2020-08-24'), y: 7249.28 },
    { x: new Date('2020-08-25'), y: 7231.29 },
    { x: new Date('2020-08-26'), y: 7327.61 },
    { x: new Date('2020-08-27'), y: 7234.5 },
    { x: new Date('2020-08-28'), y: 7368.34 },
    { x: new Date('2020-08-31'), y: 7388.85 },
    { x: new Date('2020-09-01'), y: 7389.93 },
    { x: new Date('2020-09-02'), y: 7286.76 },
    { x: new Date('2020-09-03'), y: 7241.27 },
    { x: new Date('2020-09-04'), y: 7248.96 },
    { x: new Date('2020-09-07'), y: 7235 },
    { x: new Date('2020-09-08'), y: 7243 },
    { x: new Date('2020-09-09'), y: 7301.34 },
    { x: new Date('2020-09-10'), y: 7329.33 },
    { x: new Date('2020-09-11'), y: 7281.79 },
    { x: new Date('2020-09-14'), y: 7337.76 },
    { x: new Date('2020-09-15'), y: 7334.96 },
    { x: new Date('2020-09-16'), y: 7348.43 },
    { x: new Date('2020-09-17'), y: 7286.11 },
    { x: new Date('2020-09-18'), y: 7312.31 },
    { x: new Date('2020-09-21'), y: 7173.09 },
    { x: new Date('2020-09-22'), y: 7123.25 },
    { x: new Date('2020-09-23'), y: 6989.06 },
    { x: new Date('2020-09-24'), y: 7005.9 },
    { x: new Date('2020-09-25'), y: 6976.3 },
    { x: new Date('2020-09-28'), y: 7054.32 },
    { x: new Date('2020-09-29'), y: 7117.67 },
    { x: new Date('2020-09-30'), y: 7071.91 },
    { x: new Date('2020-10-01'), y: 7145.27 },
    { x: new Date('2020-10-02'), y: 7121.26 },
    { x: new Date('2020-10-05'), y: 7174.91 },
    { x: new Date('2020-10-06'), y: 7040.74 },
    { x: new Date('2020-10-07'), y: 7078.77 },
    { x: new Date('2020-10-08'), y: 7101.17 },
    { x: new Date('2020-10-09'), y: 7236.52 },
    { x: new Date('2020-10-12'), y: 7209.04 },
    { x: new Date('2020-10-13'), y: 7092.28 },
    { x: new Date('2020-10-14'), y: 7130.24 },
    { x: new Date('2020-10-15'), y: 7155.47 },
    { x: new Date('2020-10-16'), y: 7122.85 },
    { x: new Date('2020-10-19'), y: 7141.96 },
    { x: new Date('2020-10-20'), y: 7149.73 },
    { x: new Date('2020-10-21'), y: 7217.61 },
    { x: new Date('2020-10-22'), y: 7140.72 },
    { x: new Date('2020-10-23'), y: 7128.15 },
    { x: new Date('2020-10-26'), y: 7131.91 },
    { x: new Date('2020-10-27'), y: 7150.99 },
    { x: new Date('2020-11-02'), y: 7107 },
    { x: new Date('2020-11-03'), y: 7157.11 },
    { x: new Date('2020-11-04'), y: 7137.61 },
    { x: new Date('2020-11-05'), y: 7307.88 },
    { x: new Date('2020-11-06'), y: 7318.55 },
    { x: new Date('2020-11-09'), y: 6982.72 },
    { x: new Date('2020-11-10'), y: 7037.63 },
    { x: new Date('2020-11-11'), y: 6993.41 },
    { x: new Date('2020-11-12'), y: 7034.85 },
    { x: new Date('2020-11-13'), y: 7080.34 },
    { x: new Date('2020-11-16'), y: 7082.71 },
    { x: new Date('2020-11-17'), y: 7045.31 },
    { x: new Date('2020-11-18'), y: 7017.79 },
    { x: new Date('2020-11-19'), y: 7002.64 },
    { x: new Date('2020-11-20'), y: 7014.34 },
    { x: new Date('2020-11-23'), y: 6884.44 },
    { x: new Date('2020-11-24'), y: 6778.7 },
    { x: new Date('2020-11-25'), y: 6769.88 },
    { x: new Date('2020-11-26'), y: 6789.82 },
    { x: new Date('2020-11-27'), y: 6705.67 },
    { x: new Date('2020-11-30'), y: 6664.18 },
    { x: new Date('2020-12-01'), y: 6806.67 },
    { x: new Date('2020-12-02'), y: 6867.57 },
    { x: new Date('2020-12-03'), y: 6902.82 },
    { x: new Date('2020-12-04'), y: 6892.14 },
    { x: new Date('2020-12-07'), y: 6990.89 },
    { x: new Date('2020-12-08'), y: 7020.03 },
    { x: new Date('2020-12-10'), y: 6883.51 },
    { x: new Date('2020-12-11'), y: 6897.28 },
    { x: new Date('2020-12-14'), y: 6853.71 },
    { x: new Date('2020-12-15'), y: 6952.7 },
    { x: new Date('2020-12-16'), y: 6992.99 },
    { x: new Date('2020-12-17'), y: 7074.84 },
    { x: new Date('2020-12-18'), y: 7054.92 },
    { x: new Date('2020-12-21'), y: 7038.79 },
    { x: new Date('2020-12-22'), y: 6976.51 },
    { x: new Date('2020-12-23'), y: 7024.04 },
    { x: new Date('2020-12-28'), y: 7021.83 },
    { x: new Date('2020-12-29'), y: 7047.35 },
    { x: new Date('2020-12-30'), y: 7103.73 },
    { x: new Date('2021-01-01'), y: 7120.72 },
    { x: new Date('2021-01-04'), y: 7286.07 },
    { x: new Date('2021-01-05'), y: 7312.21 },
    { x: new Date('2021-01-06'), y: 7197.84 },
    { x: new Date('2021-01-07'), y: 7174.17 },
    { x: new Date('2021-01-08'), y: 6933.38 },
    { x: new Date('2021-01-11'), y: 6920.61 },
    { x: new Date('2021-01-12'), y: 6961.58 },
    { x: new Date('2021-01-13'), y: 6915.18 },
    { x: new Date('2021-01-14'), y: 6926.1 },
    { x: new Date('2021-01-15'), y: 6850.99 },
    { x: new Date('2021-01-18'), y: 6890.36 },
    { x: new Date('2021-01-19'), y: 6899.18 },
    { x: new Date('2021-01-20'), y: 7017.78 },
    { x: new Date('2021-01-21'), y: 7014.03 },
    { x: new Date('2021-01-22'), y: 6948.54 },
    { x: new Date('2021-01-25'), y: 6957.88 },
    { x: new Date('2021-01-26'), y: 6939.96 },
    { x: new Date('2021-01-27'), y: 6916.25 },
    { x: new Date('2021-01-28'), y: 6902.27 },
    { x: new Date('2021-01-29'), y: 6923.58 },
    { x: new Date('2021-02-01'), y: 6976.53 },
    { x: new Date('2021-02-02'), y: 6891.9 },
    { x: new Date('2021-02-03'), y: 6878.62 },
    { x: new Date('2021-02-04'), y: 6722.59 },
    { x: new Date('2021-02-05'), y: 6795.21 },
    { x: new Date('2021-02-08'), y: 6865.11 },
    { x: new Date('2021-02-09'), y: 6890.08 },
    { x: new Date('2021-02-10'), y: 6909.61 },
    { x: new Date('2021-02-11'), y: 6846.56 },
    { x: new Date('2021-02-15'), y: 6820.5 },
    { x: new Date('2021-02-16'), y: 6729.38 },
    { x: new Date('2021-02-17'), y: 6661.69 },
    { x: new Date('2021-02-18'), y: 6658.62 },
    { x: new Date('2021-02-19'), y: 6683.84 },
    { x: new Date('2021-02-22'), y: 6782.84 },
    { x: new Date('2021-02-23'), y: 6768.98 },
    { x: new Date('2021-02-24'), y: 6766.53 },
    { x: new Date('2021-02-25'), y: 6637.4 },
    { x: new Date('2021-02-26'), y: 6500.76 },
    { x: new Date('2021-03-01'), y: 6464.74 },
    { x: new Date('2021-03-02'), y: 6519.05 },
    { x: new Date('2021-03-03'), y: 6418.29 },
    { x: new Date('2021-03-04'), y: 6366.33 },
    { x: new Date('2021-03-05'), y: 6380.44 },
    { x: new Date('2021-03-08'), y: 6307.34 },
    { x: new Date('2021-03-09'), y: 6434.49 },
    { x: new Date('2021-03-10'), y: 6473.55 },
    { x: new Date('2021-03-12'), y: 6474.56 },
    { x: new Date('2021-03-15'), y: 6495.09 },
    { x: new Date('2021-03-16'), y: 6491.37 },
    { x: new Date('2021-03-17'), y: 6542.17 },
    { x: new Date('2021-03-18'), y: 6512.41 },
    { x: new Date('2021-03-19'), y: 6543.3 },
    { x: new Date('2021-03-22'), y: 6520.96 },
    { x: new Date('2021-03-23'), y: 6477.01 },
    { x: new Date('2021-03-24'), y: 6503.21 },
    { x: new Date('2021-03-25'), y: 6475.92 },
    { x: new Date('2021-03-26'), y: 6494.71 },
    { x: new Date('2021-03-29'), y: 6420.48 },
    { x: new Date('2021-03-30'), y: 6318.51 },
    { x: new Date('2021-03-31'), y: 6401.46 },
    { x: new Date('2021-04-01'), y: 6488.35 },
    { x: new Date('2021-04-05'), y: 6482.17 },
    { x: new Date('2021-04-06'), y: 6538.74 },
    { x: new Date('2021-04-07'), y: 6515.15 },
    { x: new Date('2021-04-08'), y: 6584.78 },
    { x: new Date('2021-04-09'), y: 6536.28 },
    { x: new Date('2021-04-12'), y: 6497.09 },
    { x: new Date('2021-04-13'), y: 6539.71 },
    { x: new Date('2021-04-14'), y: 6510.35 },
    { x: new Date('2021-04-15'), y: 6612.57 },
    { x: new Date('2021-04-16'), y: 6661.52 },
    { x: new Date('2021-04-19'), y: 6635.09 },
    { x: new Date('2021-04-20'), y: 6665.22 },
    { x: new Date('2021-04-21'), y: 6725.3 },
    { x: new Date('2021-04-22'), y: 6689.78 },
    { x: new Date('2021-04-23'), y: 6664.07 },
    { x: new Date('2021-04-26'), y: 6675.89 },
    { x: new Date('2021-04-27'), y: 6662.41 },
    { x: new Date('2021-04-28'), y: 6679.77 },
    { x: new Date('2021-04-29'), y: 6642.33 },
    { x: new Date('2021-04-30'), y: 6632.04 },
    { x: new Date('2021-05-03'), y: 6721.35 },
    { x: new Date('2021-05-04'), y: 6669.3 },
    { x: new Date('2021-05-05'), y: 6699.51 },
    { x: new Date('2021-05-06'), y: 6806.74 },
    { x: new Date('2021-05-07'), y: 6864.3 },
    { x: new Date('2021-05-10'), y: 6883.27 },
    { x: new Date('2021-05-11'), y: 6888.89 },
    { x: new Date('2021-05-17'), y: 6998.36 },
    { x: new Date('2021-05-18'), y: 7006.2 },
    { x: new Date('2021-05-19'), y: 7011.26 },
    { x: new Date('2021-05-20'), y: 7037.78 },
    { x: new Date('2021-05-21'), y: 7051.31 },
    { x: new Date('2021-05-24'), y: 7054.01 },
    { x: new Date('2021-05-25'), y: 7122.04 },
    { x: new Date('2021-05-27'), y: 7110.49 },
    { x: new Date('2021-05-28'), y: 7134.71 },
    { x: new Date('2021-05-31'), y: 7149.23 },
    { x: new Date('2021-06-02'), y: 7154.58 },
    { x: new Date('2021-06-03'), y: 7014.45 },
    { x: new Date('2021-06-04'), y: 7087.2 },
    { x: new Date('2021-06-07'), y: 7121.25 },
    { x: new Date('2021-06-08'), y: 7098.83 },
    { x: new Date('2021-06-09'), y: 7081.13 },
    { x: new Date('2021-06-10'), y: 7118.03 },
    { x: new Date('2021-06-11'), y: 7037.4 },
    { x: new Date('2021-06-14'), y: 6997.28 },
    { x: new Date('2021-06-15'), y: 6970.46 },
    { x: new Date('2021-06-16'), y: 6794.99 },
    { x: new Date('2021-06-17'), y: 6650.09 },
    { x: new Date('2021-06-18'), y: 6612.35 },
    { x: new Date('2021-06-21'), y: 6686.24 },
    { x: new Date('2021-06-22'), y: 6669.23 },
    { x: new Date('2021-06-23'), y: 6670.24 },
    { x: new Date('2021-06-24'), y: 6657.1 },
    { x: new Date('2021-06-25'), y: 6676.28 },
    { x: new Date('2021-06-28'), y: 6668.53 },
    { x: new Date('2021-06-29'), y: 6604.62 },
    { x: new Date('2021-06-30'), y: 6637.63 },
    { x: new Date('2021-07-01'), y: 6662.96 },
    { x: new Date('2021-07-02'), y: 6701.18 },
    { x: new Date('2021-07-05'), y: 6718 },
    { x: new Date('2021-07-06'), y: 6738.67 },
    { x: new Date('2021-07-07'), y: 6763.69 },
    { x: new Date('2021-07-08'), y: 6760.68 },
    { x: new Date('2021-07-09'), y: 6781.19 },
    { x: new Date('2021-07-12'), y: 6773.31 },
    { x: new Date('2021-07-13'), y: 6778.44 },
    { x: new Date('2021-07-14'), y: 6852.21 },
    { x: new Date('2021-07-15'), y: 6860.56 },
    { x: new Date('2021-07-16'), y: 6791.74 },
    { x: new Date('2021-07-19'), y: 6797.36 },
    { x: new Date('2021-07-21'), y: 6763.31 },
    { x: new Date('2021-07-22'), y: 6776.35 },
    { x: new Date('2021-07-23'), y: 6756.47 },
    { x: new Date('2021-07-26'), y: 6740.66 },
    { x: new Date('2021-07-27'), y: 6746.14 },
    { x: new Date('2021-07-28'), y: 6776.52 },
    { x: new Date('2021-07-29'), y: 6855.54 },
    { x: new Date('2021-07-30'), y: 6801.11 },
    { x: new Date('2021-08-02'), y: 6800.58 },
    { x: new Date('2021-08-03'), y: 6786.73 },
    { x: new Date('2021-08-04'), y: 6792.61 },
    { x: new Date('2021-08-05'), y: 6765.22 },
    { x: new Date('2021-08-06'), y: 6610.44 },
    { x: new Date('2021-08-09'), y: 6485.82 },
    { x: new Date('2021-08-10'), y: 6482.84 },
    { x: new Date('2021-08-12'), y: 6572 },
    { x: new Date('2021-08-13'), y: 6671.99 },
    { x: new Date('2021-08-16'), y: 6702.86 },
    { x: new Date('2021-08-18'), y: 6704 },
    { x: new Date('2021-08-19'), y: 6676.21 },
    { x: new Date('2021-08-20'), y: 6678.08 },
    { x: new Date('2021-08-23'), y: 6769.86 },
    { x: new Date('2021-08-24'), y: 6759.79 },
    { x: new Date('2021-08-25'), y: 6715.59 },
    { x: new Date('2021-08-26'), y: 6721.32 },
    { x: new Date('2021-08-27'), y: 6813.06 },
    { x: new Date('2021-08-30'), y: 6789.04 },
    { x: new Date('2021-08-31'), y: 6801.45 },
    { x: new Date('2021-09-01'), y: 6801.95 },
    { x: new Date('2021-09-02'), y: 6785.97 },
    { x: new Date('2021-09-03'), y: 6848.03 },
    { x: new Date('2021-09-06'), y: 6837.17 },
    { x: new Date('2021-09-07'), y: 6728.71 },
    { x: new Date('2021-09-08'), y: 6709.38 },
    { x: new Date('2021-09-09'), y: 6730.63 },
    { x: new Date('2021-09-10'), y: 6703.42 },
    { x: new Date('2021-09-13'), y: 6726.66 },
    { x: new Date('2021-09-14'), y: 6767.1 },
    { x: new Date('2021-09-15'), y: 6722.39 },
    { x: new Date('2021-09-16'), y: 6574.69 },
    { x: new Date('2021-09-17'), y: 6576.87 },
    { x: new Date('2021-09-20'), y: 6614.55 },
    { x: new Date('2021-09-21'), y: 6653.79 },
    { x: new Date('2021-09-22'), y: 6630.9 },
    { x: new Date('2021-09-23'), y: 6535.51 },
    { x: new Date('2021-09-24'), y: 6563.02 },
    { x: new Date('2021-09-27'), y: 6563.51 },
    { x: new Date('2021-09-28'), y: 6503.03 },
    { x: new Date('2021-09-29'), y: 6474.29 },
    { x: new Date('2021-09-30'), y: 6588.18 },
    { x: new Date('2021-10-01'), y: 6601.88 },
    { x: new Date('2021-10-04'), y: 6636.37 },
    { x: new Date('2021-10-05'), y: 6600.2 },
    { x: new Date('2021-10-06'), y: 6609.65 },
    { x: new Date('2021-10-07'), y: 6582.69 },
    { x: new Date('2021-10-08'), y: 6587.51 },
    { x: new Date('2021-10-11'), y: 6577.5 },
    { x: new Date('2021-10-12'), y: 6601.15 },
    { x: new Date('2021-10-13'), y: 6723.51 },
    { x: new Date('2021-10-14'), y: 6734.61 },
    { x: new Date('2021-10-15'), y: 6628.46 },
    { x: new Date('2021-10-18'), y: 6618.49 },
    { x: new Date('2021-10-19'), y: 6634.5 },
    { x: new Date('2021-10-21'), y: 6686.6 },
    { x: new Date('2021-10-22'), y: 6723.05 },
    { x: new Date('2021-10-25'), y: 6779.28 },
    { x: new Date('2021-10-26'), y: 6723.62 },
    { x: new Date('2021-10-27'), y: 6738.85 },
    { x: new Date('2021-10-28'), y: 6746.44 },
    { x: new Date('2021-10-29'), y: 6686.96 },
    { x: new Date('2021-11-01'), y: 6725.55 },
    { x: new Date('2021-11-02'), y: 6704.09 },
    { x: new Date('2021-11-03'), y: 6637.65 },
    { x: new Date('2021-11-04'), y: 6720.31 },
    { x: new Date('2021-11-05'), y: 6813.46 },
    { x: new Date('2021-11-08'), y: 6841.7 },
    { x: new Date('2021-11-09'), y: 6868.6 },
    { x: new Date('2021-11-10'), y: 6936.81 },
    { x: new Date('2021-11-11'), y: 6981.44 },
    { x: new Date('2021-11-12'), y: 6990.9 },
    { x: new Date('2021-11-15'), y: 6985.34 },
    { x: new Date('2021-11-16'), y: 6938.46 },
    { x: new Date('2021-11-17'), y: 7002.59 },
    { x: new Date('2021-11-18'), y: 6970.9 },
    { x: new Date('2021-11-19'), y: 6919.09 },
    { x: new Date('2021-11-22'), y: 6770.89 },
    { x: new Date('2021-11-23'), y: 6713.81 },
    { x: new Date('2021-11-24'), y: 6708.31 },
    { x: new Date('2021-11-25'), y: 6708.12 },
    { x: new Date('2021-11-26'), y: 6721.44 },
    { x: new Date('2021-11-29'), y: 6696.11 },
    { x: new Date('2021-11-30'), y: 6654.34 },
    { x: new Date('2021-12-01'), y: 6687.65 },
    { x: new Date('2021-12-02'), y: 6634.7 },
    { x: new Date('2021-12-03'), y: 6691.34 },
    { x: new Date('2021-12-06'), y: 6670.22 },
    { x: new Date('2021-12-07'), y: 6692.47 },
    { x: new Date('2021-12-08'), y: 6684.51 },
    { x: new Date('2021-12-09'), y: 6656.53 },
    { x: new Date('2021-12-10'), y: 6686.2 },
    { x: new Date('2021-12-13'), y: 6703.35 },
    { x: new Date('2021-12-14'), y: 6640.65 },
    { x: new Date('2021-12-15'), y: 6666.64 },
    { x: new Date('2021-12-16'), y: 6751.04 },
    { x: new Date('2021-12-17'), y: 6745.97 },
    { x: new Date('2021-12-20'), y: 6716.21 },
    { x: new Date('2021-12-21'), y: 6713.5 },
    { x: new Date('2021-12-22'), y: 6769.96 },
    { x: new Date('2021-12-23'), y: 6787.98 },
    { x: new Date('2021-12-24'), y: 6789.45 },
    { x: new Date('2021-12-27'), y: 6799.93 },
    { x: new Date('2021-12-28'), y: 6780.25 },
    { x: new Date('2021-12-29'), y: 6769.14 },
    { x: new Date('2021-12-30'), y: 6813.18 },
    { x: new Date('2021-12-31'), y: 6863.41 },
    { x: new Date('2022-01-03'), y: 6760.39 },
    { x: new Date('2022-01-04'), y: 6813.31 },
    { x: new Date('2022-01-05'), y: 6796.23 },
    { x: new Date('2022-01-06'), y: 6715.24 },
    { x: new Date('2022-01-07'), y: 6738.64 },
    { x: new Date('2022-01-10'), y: 6761.59 },
    { x: new Date('2022-01-11'), y: 6838.91 },
    { x: new Date('2022-01-12'), y: 6850.61 },
    { x: new Date('2022-01-13'), y: 6838.12 },
    { x: new Date('2022-01-14'), y: 6818.94 },
    { x: new Date('2022-01-17'), y: 6824.85 },
    { x: new Date('2022-01-18'), y: 6804.04 },
    { x: new Date('2022-01-19'), y: 6902.24 },
    { x: new Date('2022-01-20'), y: 6895.87 },
    { x: new Date('2022-01-21'), y: 6876.3 },
    { x: new Date('2022-01-24'), y: 6913.13 },
    { x: new Date('2022-01-25'), y: 6930.01 },
    { x: new Date('2022-01-26'), y: 6820.13 },
    { x: new Date('2022-01-27'), y: 6740.15 },
    { x: new Date('2022-01-28'), y: 6719.05 },
    { x: new Date('2022-01-31'), y: 6740 },
    { x: new Date('2022-02-02'), y: 6777.27 },
    { x: new Date('2022-02-03'), y: 6769.39 },
    { x: new Date('2022-02-04'), y: 6780.98 },
    { x: new Date('2022-02-07'), y: 6829.07 },
    { x: new Date('2022-02-08'), y: 6848.47 },
    { x: new Date('2022-02-09'), y: 6874.54 },
    { x: new Date('2022-02-10'), y: 6852.56 },
    { x: new Date('2022-02-11'), y: 6977.83 },
    { x: new Date('2022-02-14'), y: 7016.77 },
    { x: new Date('2022-02-15'), y: 6952.87 },
    { x: new Date('2022-02-16'), y: 7010.68 },
    { x: new Date('2022-02-17'), y: 7119.13 },
    { x: new Date('2022-02-18'), y: 7121.19 },
    { x: new Date('2022-02-21'), y: 7149.54 },
    { x: new Date('2022-02-22'), y: 7121.4 },
    { x: new Date('2022-02-23'), y: 7156.56 },
    { x: new Date('2022-02-24'), y: 7140.01 },
    { x: new Date('2022-02-25'), y: 7080.24 },
    { x: new Date('2022-03-01'), y: 7290.38 },
    { x: new Date('2022-03-02'), y: 7226.19 },
    { x: new Date('2022-03-04'), y: 7385.23 },
    { x: new Date('2022-03-07'), y: 7496.71 },
    { x: new Date('2022-03-08'), y: 7700.23 },
    { x: new Date('2022-03-09'), y: 7471.27 },
    { x: new Date('2022-03-10'), y: 7487.27 },
    { x: new Date('2022-03-11'), y: 7447.62 },
    { x: new Date('2022-03-14'), y: 7319.59 },
    { x: new Date('2022-03-15'), y: 7194.97 },
    { x: new Date('2022-03-16'), y: 7233.21 },
    { x: new Date('2022-03-17'), y: 7288.4 },
    { x: new Date('2022-03-18'), y: 7206.97 },
    { x: new Date('2022-03-21'), y: 7262.52 },
    { x: new Date('2022-03-22'), y: 7207.71 },
    { x: new Date('2022-03-23'), y: 7289.62 },
    { x: new Date('2022-03-24'), y: 7342.51 },
    { x: new Date('2022-03-25'), y: 7342.4 },
    { x: new Date('2022-03-28'), y: 7214.5 },
    { x: new Date('2022-03-29'), y: 7201.76 },
    { x: new Date('2022-03-30'), y: 7252.07 },
    { x: new Date('2022-03-31'), y: 7267.32 },
    { x: new Date('2022-04-01'), y: 7218.43 },
    { x: new Date('2022-04-04'), y: 7249.16 },
    { x: new Date('2022-04-05'), y: 7216.41 },
    { x: new Date('2022-04-06'), y: 7222.28 },
    { x: new Date('2022-04-07'), y: 7246.8 },
    { x: new Date('2022-04-08'), y: 7297.33 },
    { x: new Date('2022-04-11'), y: 7325.36 },
    { x: new Date('2022-04-12'), y: 7374.71 },
    { x: new Date('2022-04-13'), y: 7416.45 },
    { x: new Date('2022-04-14'), y: 7400.7 },
    { x: new Date('2022-04-18'), y: 7419.18 },
    { x: new Date('2022-04-19'), y: 7311.71 },
    { x: new Date('2022-04-20'), y: 7340.68 },
    { x: new Date('2022-04-21'), y: 7318.67 },
    { x: new Date('2022-04-22'), y: 7237.07 },
    { x: new Date('2022-04-25'), y: 7117.86 },
    { x: new Date('2022-04-26'), y: 7147.37 },
    { x: new Date('2022-04-27'), y: 7074.27 },
    { x: new Date('2022-04-28'), y: 7105.1 },
    { x: new Date('2022-05-09'), y: 6953.87 },
    { x: new Date('2022-05-10'), y: 6894.68 },
    { x: new Date('2022-05-11'), y: 6947.3 },
    { x: new Date('2022-05-12'), y: 6833.09 },
    { x: new Date('2022-05-13'), y: 6793.44 },
    { x: new Date('2022-05-17'), y: 6806.65 },
    { x: new Date('2022-05-18'), y: 6810.35 },
    { x: new Date('2022-05-19'), y: 6908.29 },
    { x: new Date('2022-05-20'), y: 6923.15 },
    { x: new Date('2022-05-23'), y: 6951.43 },
    { x: new Date('2022-05-24'), y: 6998.62 },
    { x: new Date('2022-05-25'), y: 6949.78 },
    { x: new Date('2022-05-27'), y: 6949.4 },
    { x: new Date('2022-05-30'), y: 6962.27 },
    { x: new Date('2022-05-31'), y: 6889.82 },
    { x: new Date('2022-06-02'), y: 7006.8 },
    { x: new Date('2022-06-03'), y: 6941.68 },
    { x: new Date('2022-06-06'), y: 6905.22 },
    { x: new Date('2022-06-07'), y: 6946.92 },
    { x: new Date('2022-06-08'), y: 6951.95 },
    { x: new Date('2022-06-09'), y: 6931.31 },
    { x: new Date('2022-06-10'), y: 7018.53 },
    { x: new Date('2022-06-13'), y: 6823.12 },
    { x: new Date('2022-06-14'), y: 6783.63 },
    { x: new Date('2022-06-15'), y: 6878.66 },
    { x: new Date('2022-06-16'), y: 6966.38 },
    { x: new Date('2022-06-17'), y: 6901.43 },
    { x: new Date('2022-06-20'), y: 6897.45 },
    { x: new Date('2022-06-21'), y: 6875.95 },
    { x: new Date('2022-06-22'), y: 6894.07 },
    { x: new Date('2022-06-23'), y: 6838.12 },
    { x: new Date('2022-06-24'), y: 6852.56 },
    { x: new Date('2022-06-27'), y: 6841.07 },
    { x: new Date('2022-06-28'), y: 6829.3 },
    { x: new Date('2022-06-29'), y: 6817.62 },
    { x: new Date('2022-06-30'), y: 6779.27 },
    { x: new Date('2022-07-01'), y: 6792.52 },
    { x: new Date('2022-07-04'), y: 6789.08 },
    { x: new Date('2022-07-05'), y: 6623.19 },
    { x: new Date('2022-07-06'), y: 6525.4 },
    { x: new Date('2022-07-07'), y: 6530.32 },
    { x: new Date('2022-07-08'), y: 6538.62 },
    { x: new Date('2022-07-11'), y: 6508.02 },
    { x: new Date('2022-07-12'), y: 6477.31 },
    { x: new Date('2022-07-13'), y: 6512.49 },
    { x: new Date('2022-07-14'), y: 6416.93 },
    { x: new Date('2022-07-15'), y: 6408.45 },
    { x: new Date('2022-07-18'), y: 6415.79 },
    { x: new Date('2022-07-19'), y: 6424.21 },
    { x: new Date('2022-07-20'), y: 6374.34 },
    { x: new Date('2022-07-21'), y: 6457.23 },
    { x: new Date('2022-07-22'), y: 6484.93 },
    { x: new Date('2022-07-25'), y: 6458.14 },
    { x: new Date('2022-07-26'), y: 6451.11 },
    { x: new Date('2022-07-27'), y: 6512.14 },
    { x: new Date('2022-07-28'), y: 6591.84 },
    { x: new Date('2022-07-29'), y: 6629.81 },
    { x: new Date('2022-08-01'), y: 6653.91 },
    { x: new Date('2022-08-02'), y: 6611.03 },
    { x: new Date('2022-08-03'), y: 6635.67 },
    { x: new Date('2022-08-04'), y: 6726.88 },
    { x: new Date('2022-08-05'), y: 6665.48 },
    { x: new Date('2022-08-08'), y: 6721.79 },
    { x: new Date('2022-08-09'), y: 6743.95 },
    { x: new Date('2022-08-10'), y: 6736.62 },
    { x: new Date('2022-08-11'), y: 6721.17 },
    { x: new Date('2022-08-12'), y: 6763.81 },
    { x: new Date('2022-08-15'), y: 6679.45 },
    { x: new Date('2022-08-16'), y: 6665.38 },
    { x: new Date('2022-08-18'), y: 6602.92 },
    { x: new Date('2022-08-19'), y: 6563.8 },
    { x: new Date('2022-08-22'), y: 6517.9 },
    { x: new Date('2022-08-23'), y: 6563.2 },
    { x: new Date('2022-08-24'), y: 6578.97 },
    { x: new Date('2022-08-25'), y: 6604.7 },
    { x: new Date('2022-08-26'), y: 6524.51 },
    { x: new Date('2022-08-29'), y: 6526.38 },
    { x: new Date('2022-08-30'), y: 6472.79 },
    { x: new Date('2022-08-31'), y: 6428.81 },
    { x: new Date('2022-09-01'), y: 6371.36 },
    { x: new Date('2022-09-02'), y: 6432.45 },
    { x: new Date('2022-09-05'), y: 6427.82 },
    { x: new Date('2022-09-06'), y: 6392.58 },
    { x: new Date('2022-09-07'), y: 6454.22 },
    { x: new Date('2022-09-08'), y: 6416.47 },
    { x: new Date('2022-09-09'), y: 6447.2 },
    { x: new Date('2022-09-12'), y: 6477.85 },
    { x: new Date('2022-09-13'), y: 6393.57 },
    { x: new Date('2022-09-14'), y: 6374.51 },
    { x: new Date('2022-09-15'), y: 6249.84 },
    { x: new Date('2022-09-16'), y: 6291.07 },
    { x: new Date('2022-09-19'), y: 6299.26 },
    { x: new Date('2022-09-20'), y: 6254.96 },
    { x: new Date('2022-09-21'), y: 6295.77 },
    { x: new Date('2022-09-22'), y: 6283.7 },
    { x: new Date('2022-09-23'), y: 6181.3 },
    { x: new Date('2022-09-26'), y: 6097.1 },
    { x: new Date('2022-09-27'), y: 6125.92 },
    { x: new Date('2022-09-28'), y: 6247.79 },
    { x: new Date('2022-09-29'), y: 6239.37 },
    { x: new Date('2022-09-30'), y: 6233.72 },
    { x: new Date('2022-10-03'), y: 6385.67 },
    { x: new Date('2022-10-04'), y: 6487.21 },
    { x: new Date('2022-10-05'), y: 6451.45 },
    { x: new Date('2022-10-06'), y: 6429.37 },
    { x: new Date('2022-10-07'), y: 6368.01 },
    { x: new Date('2022-10-10'), y: 6268.19 },
    { x: new Date('2022-10-11'), y: 6256.57 },
    { x: new Date('2022-10-12'), y: 6283.62 },
    { x: new Date('2022-10-13'), y: 6257.58 },
    { x: new Date('2022-10-14'), y: 6166.45 },
    { x: new Date('2022-10-17'), y: 6202.12 },
    { x: new Date('2022-10-18'), y: 6202.62 },
    { x: new Date('2022-10-19'), y: 6119.05 },
    { x: new Date('2022-10-20'), y: 6113.49 },
    { x: new Date('2022-10-21'), y: 6225.73 },
    { x: new Date('2022-10-24'), y: 6194.61 },
    { x: new Date('2022-10-25'), y: 6210.17 },
    { x: new Date('2022-10-26'), y: 6255.15 },
    { x: new Date('2022-10-27'), y: 6244.34 },
    { x: new Date('2022-10-28'), y: 6169.73 },
    { x: new Date('2022-10-31'), y: 6135.31 },
    { x: new Date('2022-11-01'), y: 6190.48 },
    { x: new Date('2022-11-02'), y: 6143.1 },
    { x: new Date('2022-11-03'), y: 6123.16 },
    { x: new Date('2022-11-04'), y: 6313.61 },
    { x: new Date('2022-11-07'), y: 6292.61 },
    { x: new Date('2022-11-08'), y: 6437.71 },
    { x: new Date('2022-11-09'), y: 6415.76 },
    { x: new Date('2022-11-10'), y: 6596.11 },
    { x: new Date('2022-11-11'), y: 6655.49 },
    { x: new Date('2022-11-14'), y: 6658.78 },
    { x: new Date('2022-11-15'), y: 6681.77 },
    { x: new Date('2022-11-16'), y: 6666.18 },
    { x: new Date('2022-11-17'), y: 6617.35 },
    { x: new Date('2022-11-18'), y: 6575.52 },
    { x: new Date('2022-11-21'), y: 6530.69 },
    { x: new Date('2022-11-22'), y: 6539.82 },
    { x: new Date('2022-11-23'), y: 6574.14 },
    { x: new Date('2022-11-24'), y: 6593.91 },
    { x: new Date('2022-11-25'), y: 6598.7 },
    { x: new Date('2022-11-28'), y: 6540 },
    { x: new Date('2022-11-29'), y: 6575.49 },
    { x: new Date('2022-11-30'), y: 6647.6 },
    { x: new Date('2022-12-01'), y: 6777.06 },
    { x: new Date('2022-12-02'), y: 6754.41 },
    { x: new Date('2022-12-05'), y: 6646.49 },
    { x: new Date('2022-12-06'), y: 6656.85 },
    { x: new Date('2022-12-07'), y: 6716.19 },
    { x: new Date('2022-12-08'), y: 6726.97 },
    { x: new Date('2022-12-09'), y: 6755.33 },
    { x: new Date('2022-12-12'), y: 6698.01 },
    { x: new Date('2022-12-13'), y: 6805.24 },
    { x: new Date('2022-12-14'), y: 6794.43 },
    { x: new Date('2022-12-15'), y: 6680.24 },
    { x: new Date('2022-12-16'), y: 6740.45 },
    { x: new Date('2022-12-19'), y: 6720.77 },
    { x: new Date('2022-12-20'), y: 6833.46 },
    { x: new Date('2022-12-21'), y: 6821.13 },
    { x: new Date('2022-12-22'), y: 6740.06 },
    { x: new Date('2022-12-23'), y: 6755.29 },
    { x: new Date('2022-12-26'), y: 6760.81 },
    { x: new Date('2022-12-27'), y: 6815.84 },
    { x: new Date('2022-12-28'), y: 6779.77 },
    { x: new Date('2022-12-29'), y: 6821.26 },
    { x: new Date('2022-12-30'), y: 6854.27 },
    { x: new Date('2023-01-02'), y: 6854.34 },
    { x: new Date('2023-01-03'), y: 6915.19 },
    { x: new Date('2023-01-04'), y: 6969.52 },
    { x: new Date('2023-01-05'), y: 6889.13 },
    { x: new Date('2023-01-06'), y: 7011.34 },
    { x: new Date('2023-01-09'), y: 7029.32 },
    { x: new Date('2023-01-10'), y: 7043.14 },
    { x: new Date('2023-01-11'), y: 7046.93 },
    { x: new Date('2023-01-12'), y: 7124.04 },
    { x: new Date('2023-01-13'), y: 7211.73 },
    { x: new Date('2023-01-16'), y: 7203.24 },
    { x: new Date('2023-01-17'), y: 7166.96 },
    { x: new Date('2023-01-18'), y: 7144.62 },
    { x: new Date('2023-01-19'), y: 7254.3 },
    { x: new Date('2023-01-20'), y: 7232.54 },
    { x: new Date('2023-01-24'), y: 7273.57 },
    { x: new Date('2023-01-25'), y: 7305.22 },
    { x: new Date('2023-01-26'), y: 7240.85 },
    { x: new Date('2023-01-27'), y: 7234.46 },
    { x: new Date('2023-01-30'), y: 7216.76 },
    { x: new Date('2023-01-31'), y: 7234.95 },
    { x: new Date('2023-02-01'), y: 7318.76 },
    { x: new Date('2023-02-02'), y: 7175.79 },
    { x: new Date('2023-02-03'), y: 7000.21 },
    { x: new Date('2023-02-06'), y: 7005.59 },
    { x: new Date('2023-02-07'), y: 7029.97 },
    { x: new Date('2023-02-08'), y: 7037.21 },
    { x: new Date('2023-02-09'), y: 6985.05 },
    { x: new Date('2023-02-10'), y: 6997.17 },
    { x: new Date('2023-02-13'), y: 6949.84 },
    { x: new Date('2023-02-14'), y: 6957.11 },
    { x: new Date('2023-02-15'), y: 6887.92 },
    { x: new Date('2023-02-16'), y: 6891.5 },
    { x: new Date('2023-02-17'), y: 6905.04 },
    { x: new Date('2023-02-20'), y: 6905.2 },
    { x: new Date('2023-02-21'), y: 6879.8 },
    { x: new Date('2023-02-22'), y: 6846.09 },
    { x: new Date('2023-02-23'), y: 6838.36 },
    { x: new Date('2023-02-24'), y: 6784.74 },
    { x: new Date('2023-02-27'), y: 6819.64 },
    { x: new Date('2023-02-28'), y: 6856.38 },
    { x: new Date('2023-03-01'), y: 6892.45 },
    { x: new Date('2023-03-02'), y: 6890.69 },
    { x: new Date('2023-03-03'), y: 6961.52 },
    { x: new Date('2023-03-06'), y: 6931.04 },
    { x: new Date('2023-03-07'), y: 6806.87 },
    { x: new Date('2023-03-08'), y: 6808.22 },
    { x: new Date('2023-03-09'), y: 6873.16 },
    { x: new Date('2023-03-10'), y: 7011.83 },
    { x: new Date('2023-03-13'), y: 7182.46 },
    { x: new Date('2023-03-14'), y: 7141.89 },
    { x: new Date('2023-03-15'), y: 7203.42 },
    { x: new Date('2023-03-16'), y: 7208.02 },
    { x: new Date('2023-03-17'), y: 7466.47 },
    { x: new Date('2023-03-20'), y: 7432.03 },
    { x: new Date('2023-03-21'), y: 7288.76 },
    { x: new Date('2023-03-24'), y: 7427.03 },
    { x: new Date('2023-03-27'), y: 7347.47 },
    { x: new Date('2023-03-28'), y: 7411.6 },
    { x: new Date('2023-03-29'), y: 7374.58 },
    { x: new Date('2023-03-30'), y: 7433.07 },
    { x: new Date('2023-03-31'), y: 7386.32 },
    { x: new Date('2023-04-03'), y: 7441.4 },
    { x: new Date('2023-04-04'), y: 7575.9 },
    { x: new Date('2023-04-05'), y: 7578.94 },
    { x: new Date('2023-04-06'), y: 7532.69 },
    { x: new Date('2023-04-10'), y: 7465.1 },
    { x: new Date('2023-04-11'), y: 7514.18 },
    { x: new Date('2023-04-12'), y: 7556.62 },
    { x: new Date('2023-04-13'), y: 7650.62 },
    { x: new Date('2023-04-14'), y: 7513.2 },
    { x: new Date('2023-04-17'), y: 7480.59 },
    { x: new Date('2023-04-18'), y: 7514.48 },
    { x: new Date('2023-04-26'), y: 7462.54 },
    { x: new Date('2023-04-27'), y: 7455.9 },
    { x: new Date('2023-04-28'), y: 7462.38 },
    { x: new Date('2023-05-02'), y: 7561.05 },
    { x: new Date('2023-05-03'), y: 7641.43 },
    { x: new Date('2023-05-04'), y: 7692.28 },
    { x: new Date('2023-05-05'), y: 7557.39 },
    { x: new Date('2023-05-08'), y: 7580.41 },
    { x: new Date('2023-05-09'), y: 7628.34 },
    { x: new Date('2023-05-10'), y: 7610.87 },
    { x: new Date('2023-05-11'), y: 7558.51 },
    { x: new Date('2023-05-12'), y: 7542.01 },
    { x: new Date('2023-05-15'), y: 7577.25 },
    { x: new Date('2023-05-16'), y: 7457.05 },
    { x: new Date('2023-05-17'), y: 7426.89 },
    { x: new Date('2023-05-18'), y: 7342.49 },
    { x: new Date('2023-05-19'), y: 7404.79 },
    { x: new Date('2023-05-22'), y: 7385.17 },
    { x: new Date('2023-05-23'), y: 7405.04 },
    { x: new Date('2023-05-24'), y: 7339.18 },
    { x: new Date('2023-05-25'), y: 7276.08 },
    { x: new Date('2023-05-26'), y: 7295.43 },
    { x: new Date('2023-05-29'), y: 7285.65 },
    { x: new Date('2023-05-30'), y: 7346.78 },
    { x: new Date('2023-05-31'), y: 7360 },
    { x: new Date('2023-06-01'), y: 7417.25 },
    { x: new Date('2023-06-02'), y: 7304.78 },
    { x: new Date('2023-06-05'), y: 7356.6 },
    { x: new Date('2023-06-06'), y: 7360.69 },
    { x: new Date('2023-06-07'), y: 7273.61 },
    { x: new Date('2023-06-08'), y: 7379.69 },
    { x: new Date('2023-06-09'), y: 7353.03 },
    { x: new Date('2023-06-12'), y: 7338.45 },
    { x: new Date('2023-06-13'), y: 7287.49 },
    { x: new Date('2023-06-14'), y: 7281.36 },
    { x: new Date('2023-06-15'), y: 7341.97 },
    { x: new Date('2023-06-16'), y: 7340.3 },
    { x: new Date('2023-06-19'), y: 7314.51 },
    { x: new Date('2023-06-20'), y: 7261.02 },
    { x: new Date('2023-06-21'), y: 7248.68 },
    { x: new Date('2023-06-22'), y: 7177.42 },
    { x: new Date('2023-06-23'), y: 7207.02 },
    { x: new Date('2023-06-26'), y: 7211.46 },
    { x: new Date('2023-06-27'), y: 7175.83 },
    { x: new Date('2023-06-28'), y: 7153.59 },
    { x: new Date('2023-06-29'), y: 7156.33 },
    { x: new Date('2023-06-30'), y: 7195.12 },
    { x: new Date('2023-07-03'), y: 7205.94 },
    { x: new Date('2023-07-04'), y: 7219.47 },
    { x: new Date('2023-07-05'), y: 7191.48 },
    { x: new Date('2023-07-06'), y: 7168.18 },
    { x: new Date('2023-07-07'), y: 7218.55 },
    { x: new Date('2023-07-10'), y: 7221.02 },
    { x: new Date('2023-07-11'), y: 7246.7 },
    { x: new Date('2023-07-12'), y: 7341.83 },
    { x: new Date('2023-07-13'), y: 7354.04 },
    { x: new Date('2023-07-14'), y: 7333.53 },
    { x: new Date('2023-07-17'), y: 7325.58 },
    { x: new Date('2023-07-18'), y: 7418.18 },
    { x: new Date('2023-07-19'), y: 7406.78 },
    { x: new Date('2023-07-20'), y: 7388.24 },
    { x: new Date('2023-07-21'), y: 7352.04 },
    { x: new Date('2023-07-24'), y: 7330.39 },
    { x: new Date('2023-07-25'), y: 7366.19 },
    { x: new Date('2023-07-26'), y: 7396.36 },
    { x: new Date('2023-07-27'), y: 7295.85 },
    { x: new Date('2023-07-28'), y: 7347.98 },
    { x: new Date('2023-07-31'), y: 7368.66 },
    { x: new Date('2023-08-01'), y: 7294.19 },
    { x: new Date('2023-08-02'), y: 7249.3 },
    { x: new Date('2023-08-03'), y: 7248.43 },
    { x: new Date('2023-08-04'), y: 7283.02 },
    { x: new Date('2023-08-07'), y: 7259.33 },
    { x: new Date('2023-08-08'), y: 7221.35 },
    { x: new Date('2023-08-09'), y: 7181.24 },
    { x: new Date('2023-08-10'), y: 7171.75 },
    { x: new Date('2023-08-11'), y: 7178.39 },
    { x: new Date('2023-08-14'), y: 7157.3 },
    { x: new Date('2023-08-15'), y: 7132.18 },
    { x: new Date('2023-08-16'), y: 7094.67 },
    { x: new Date('2023-08-17'), y: 7083.72 },
    { x: new Date('2023-08-18'), y: 7080.52 },
    { x: new Date('2023-08-21'), y: 7103.41 },
    { x: new Date('2023-08-22'), y: 7117.03 },
    { x: new Date('2023-08-23'), y: 7180.19 },
    { x: new Date('2023-08-24'), y: 7193.05 },
    { x: new Date('2023-08-25'), y: 7181.4 },
    { x: new Date('2023-08-28'), y: 7201.41 },
    { x: new Date('2023-08-29'), y: 7266.33 },
    { x: new Date('2023-08-30'), y: 7285.73 },
    { x: new Date('2023-08-31'), y: 7274.99 },
    { x: new Date('2023-09-01'), y: 7271.47 },
    { x: new Date('2023-09-04'), y: 7270.15 },
    { x: new Date('2023-09-05'), y: 7223.52 },
    { x: new Date('2023-09-06'), y: 7187.58 },
    { x: new Date('2023-09-07'), y: 7198.31 },
    { x: new Date('2023-09-08'), y: 7193.32 },
    { x: new Date('2023-09-11'), y: 7203.92 },
    { x: new Date('2023-09-12'), y: 7171.47 },
    { x: new Date('2023-09-13'), y: 7149.58 },
    { x: new Date('2023-09-14'), y: 7164.66 },
    { x: new Date('2023-09-15'), y: 7214.35 },
    { x: new Date('2023-09-18'), y: 7250.43 },
    { x: new Date('2023-09-19'), y: 7242.18 },
    { x: new Date('2023-09-20'), y: 7237.46 },
    { x: new Date('2023-09-21'), y: 7199.54 },
    { x: new Date('2023-09-22'), y: 7220.25 },
    { x: new Date('2023-09-25'), y: 7185.45 },
    { x: new Date('2023-09-26'), y: 7129.12 },
    { x: new Date('2023-09-27'), y: 7032 },
    { x: new Date('2023-09-28'), y: 6992.66 },
    { x: new Date('2023-09-29'), y: 6931.72 },
    { x: new Date('2023-10-02'), y: 6853.66 },
    { x: new Date('2023-10-03'), y: 6836.45 },
    { x: new Date('2023-10-04'), y: 6829.96 },
    { x: new Date('2023-10-05'), y: 6825.95 },
    { x: new Date('2023-10-06'), y: 6871.89 },
    { x: new Date('2023-10-09'), y: 6979.79 },
    { x: new Date('2023-10-10'), y: 6976.64 },
    { x: new Date('2023-10-11'), y: 7027.72 },
    { x: new Date('2023-10-12'), y: 7005.2 },
    { x: new Date('2023-10-13'), y: 7245.23 },
    { x: new Date('2023-10-16'), y: 7199.63 },
    { x: new Date('2023-10-17'), y: 7213.24 },
    { x: new Date('2023-10-18'), y: 7305.59 },
    { x: new Date('2023-10-19'), y: 7402.95 },
    { x: new Date('2023-10-20'), y: 7430.48 },
    { x: new Date('2023-10-23'), y: 7399.38 },
    { x: new Date('2023-10-24'), y: 7390.28 },
    { x: new Date('2023-10-25'), y: 7425.95 },
    { x: new Date('2023-10-26'), y: 7446.05 },
    { x: new Date('2023-10-27'), y: 7519.87 },
    { x: new Date('2023-10-30'), y: 7487.74 },
    { x: new Date('2023-10-31'), y: 7438.1 },
    { x: new Date('2023-11-01'), y: 7435.84 },
    { x: new Date('2023-11-02'), y: 7448.44 },
    { x: new Date('2023-11-03'), y: 7473 },
    { x: new Date('2023-11-06'), y: 7419.07 },
    { x: new Date('2023-11-07'), y: 7384.06 },
    { x: new Date('2023-11-08'), y: 7313.86 },
    { x: new Date('2023-11-09'), y: 7344.78 },
    { x: new Date('2023-11-10'), y: 7264.51 },
    { x: new Date('2023-11-13'), y: 7298.45 },
    { x: new Date('2023-11-14'), y: 7360.99 },
    { x: new Date('2023-11-15'), y: 7342.08 },
    { x: new Date('2023-11-16'), y: 7423.43 },
    { x: new Date('2023-11-17'), y: 7425.43 },
    { x: new Date('2023-11-20'), y: 7415.25 },
    { x: new Date('2023-11-21'), y: 7494.89 },
    { x: new Date('2023-11-22'), y: 7462.44 },
    { x: new Date('2023-11-23'), y: 7470.21 },
    { x: new Date('2023-11-24'), y: 7503.38 },
    { x: new Date('2023-11-27'), y: 7552.16 },
    { x: new Date('2023-11-28'), y: 7654.56 },
    { x: new Date('2023-11-29'), y: 7669.67 },
    { x: new Date('2023-11-30'), y: 7636.91 },
    { x: new Date('2023-12-01'), y: 7768.36 },
    { x: new Date('2023-12-04'), y: 7613.96 },
    { x: new Date('2023-12-05'), y: 7574.04 },
    { x: new Date('2023-12-06'), y: 7594.59 },
    { x: new Date('2023-12-07'), y: 7607.49 },
    { x: new Date('2023-12-08'), y: 7513.91 },
    { x: new Date('2023-12-11'), y: 7431.06 },
    { x: new Date('2023-12-12'), y: 7424.48 },
    { x: new Date('2023-12-13'), y: 7600.79 },
    { x: new Date('2023-12-14'), y: 7635.68 },
    { x: new Date('2023-12-15'), y: 7567 },
    { x: new Date('2023-12-18'), y: 7604.29 },
    { x: new Date('2023-12-19'), y: 7652.69 },
    { x: new Date('2023-12-20'), y: 7602.36 },
    { x: new Date('2023-12-21'), y: 7672.84 },
    { x: new Date('2023-12-22'), y: 7699.7 },
    { x: new Date('2023-12-25'), y: 7707.01 },
    { x: new Date('2023-12-26'), y: 7750.58 },
    { x: new Date('2023-12-27'), y: 7789.35 },
    { x: new Date('2023-12-28'), y: 7742.81 },
    { x: new Date('2023-12-29'), y: 7734.3 },
    { x: new Date('2024-01-01'), y: 7738.22 },
    { x: new Date('2024-01-02'), y: 7721.01 },
    { x: new Date('2024-01-03'), y: 7653.33 },
    { x: new Date('2024-01-04'), y: 7662.63 },
    { x: new Date('2024-01-05'), y: 7665.72 },
    { x: new Date('2024-01-08'), y: 7604.6 },
    { x: new Date('2024-01-09'), y: 7610.96 },
    { x: new Date('2024-01-10'), y: 7588.15 },
    { x: new Date('2024-01-11'), y: 7605.54 },
    { x: new Date('2024-01-12'), y: 7680.04 },
    { x: new Date('2024-01-15'), y: 7704.75 },
    { x: new Date('2024-01-16'), y: 7604.27 },
    { x: new Date('2024-01-17'), y: 7522.25 },
    { x: new Date('2024-01-18'), y: 7586.02 },
    { x: new Date('2024-01-19'), y: 7610.1 },
    { x: new Date('2024-01-22'), y: 7579.72 },
    { x: new Date('2024-01-23'), y: 7608.2 },
    { x: new Date('2024-01-24'), y: 7547.41 },
    { x: new Date('2024-01-25'), y: 7574.06 },
    { x: new Date('2024-01-26'), y: 7568.78 },
    { x: new Date('2024-01-29'), y: 7619.06 },
    { x: new Date('2024-01-30'), y: 7635.45 },
    { x: new Date('2024-01-31'), y: 7639.46 },
    { x: new Date('2024-02-01'), y: 7705.84 },
    { x: new Date('2024-02-02'), y: 7644.71 },
    { x: new Date('2024-02-05'), y: 7592.71 },
    { x: new Date('2024-02-06'), y: 7633.18 },
    { x: new Date('2024-02-07'), y: 7628.73 },
    { x: new Date('2024-02-08'), y: 7624.63 },
    { x: new Date('2024-02-09'), y: 7590.8 },
    { x: new Date('2024-02-12'), y: 7574.21 },
    { x: new Date('2024-02-13'), y: 7470.69 },
    { x: new Date('2024-02-14'), y: 7472.06 },
    { x: new Date('2024-02-15'), y: 7515.74 },
    { x: new Date('2024-02-16'), y: 7548.92 },
    { x: new Date('2024-02-19'), y: 7566.52 },
    { x: new Date('2024-02-20'), y: 7588.64 },
    { x: new Date('2024-02-21'), y: 7584.2 },
    { x: new Date('2024-02-22'), y: 7591.02 },
    { x: new Date('2024-02-23'), y: 7634.76 },
    { x: new Date('2024-02-26'), y: 7615.79 },
    { x: new Date('2024-02-27'), y: 7611.76 },
    { x: new Date('2024-02-28'), y: 7630.64 },
    { x: new Date('2024-02-29'), y: 7662.56 },
    { x: new Date('2024-03-01'), y: 7813.13 },
    { x: new Date('2024-03-04'), y: 7931.64 },
    { x: new Date('2024-03-05'), y: 7978.95 },
    { x: new Date('2024-03-06'), y: 8056.95 },
    { x: new Date('2024-03-07'), y: 8097.93 },
    { x: new Date('2024-03-08'), y: 8166.75 },
    { x: new Date('2024-03-11'), y: 8185.35 },
    { x: new Date('2024-03-12'), y: 8093.33 },
    { x: new Date('2024-03-13'), y: 8154.65 },
    { x: new Date('2024-03-14'), y: 8104.22 },
    { x: new Date('2024-03-15'), y: 8083.71 },
    { x: new Date('2024-03-18'), y: 8100.39 },
    { x: new Date('2024-03-19'), y: 8090.04 },
    { x: new Date('2024-03-20'), y: 8197.79 },
    { x: new Date('2024-03-21'), y: 8178.47 },
    { x: new Date('2024-03-22'), y: 8116 },
    { x: new Date('2024-03-25'), y: 8143.59 },
    { x: new Date('2024-03-26'), y: 8170.76 },
    { x: new Date('2024-03-27'), y: 8228.89 },
    { x: new Date('2024-03-28'), y: 8372.32 },
    { x: new Date('2024-04-01'), y: 8440.2 },
    { x: new Date('2024-04-02'), y: 8551.97 },
    { x: new Date('2024-04-03'), y: 8623.27 },
    { x: new Date('2024-04-04'), y: 8587.19 },
    { x: new Date('2024-04-05'), y: 8737.49 },
    { x: new Date('2024-04-08'), y: 8772.71 },
    { x: new Date('2024-04-09'), y: 8824.06 },
    { x: new Date('2024-04-10'), y: 8749.83 },
    { x: new Date('2024-04-11'), y: 8901.55 },
    { x: new Date('2024-04-12'), y: 8789.97 },
    { x: new Date('2024-04-15'), y: 8936.8 },
    { x: new Date('2024-04-16'), y: 8938 },
    { x: new Date('2024-04-17'), y: 8855.4 },
    { x: new Date('2024-04-18'), y: 8921.05 },
    { x: new Date('2024-04-19'), y: 8967.06 },
    { x: new Date('2024-04-22'), y: 8725.45 },
    { x: new Date('2024-04-23'), y: 8708.41 },
    { x: new Date('2024-04-24'), y: 8685.71 },
    { x: new Date('2024-04-25'), y: 8745.34 },
    { x: new Date('2024-04-26'), y: 8767.62 },
    { x: new Date('2024-04-29'), y: 8755.32 },
    { x: new Date('2024-04-30'), y: 8572.03 },
    { x: new Date('2024-05-01'), y: 8693.05 },
    { x: new Date('2024-05-02'), y: 8638.49 },
    { x: new Date('2024-05-03'), y: 8632 },
    { x: new Date('2024-05-06'), y: 8714.55 },
    { x: new Date('2024-05-07'), y: 8677.64 },
    { x: new Date('2024-05-08'), y: 8658.36 },
    { x: new Date('2024-05-09'), y: 8797.99 },
    { x: new Date('2024-05-10'), y: 8851.47 },
    { x: new Date('2024-05-13'), y: 8761.12 },
    { x: new Date('2024-05-14'), y: 8843.09 },
    { x: new Date('2024-05-15'), y: 8948.37 },
    { x: new Date('2024-05-16'), y: 8912.36 },
    { x: new Date('2024-05-17'), y: 9056.56 },
    { x: new Date('2024-05-20'), y: 9094.93 },
    { x: new Date('2024-05-21'), y: 9081.88 },
    { x: new Date('2024-05-22'), y: 8919.39 },
    { x: new Date('2024-05-23'), y: 8732.09 },
    { x: new Date('2024-05-24'), y: 8752.77 },
    { x: new Date('2024-05-27'), y: 8816.22 },
    { x: new Date('2024-05-28'), y: 8854.51 },
    { x: new Date('2024-05-29'), y: 8771.56 },
    { x: new Date('2024-05-30'), y: 8787.66 },
    { x: new Date('2024-05-31'), y: 8727.53 },
    { x: new Date('2024-06-03'), y: 8814.52 },
    { x: new Date('2024-06-04'), y: 8729.96 },
    { x: new Date('2024-06-05'), y: 8831.37 },
    { x: new Date('2024-06-06'), y: 8909.49 },
    { x: new Date('2024-06-07'), y: 8598.58 },
    { x: new Date('2024-06-10'), y: 8664.98 },
    { x: new Date('2024-06-11'), y: 8686.71 },
    { x: new Date('2024-06-12'), y: 8711.19 },
    { x: new Date('2024-06-13'), y: 8639.5 },
    { x: new Date('2024-06-14'), y: 8750.45 },
    { x: new Date('2024-06-17'), y: 8700.4 },
    { x: new Date('2024-06-18'), y: 8735.66 },
    { x: new Date('2024-06-19'), y: 8731.54 },
    { x: new Date('2024-06-20'), y: 8851.92 },
    { x: new Date('2024-06-21'), y: 8703.6 },
    { x: new Date('2024-06-24'), y: 8751.75 },
    { x: new Date('2024-06-25'), y: 8700.46 },
    { x: new Date('2024-06-26'), y: 8620.61 },
    { x: new Date('2024-06-27'), y: 8731.2 },
    { x: new Date('2024-06-28'), y: 8724.9 },
    { x: new Date('2024-07-01'), y: 8747.61 },
    { x: new Date('2024-07-02'), y: 8738.29 },
    { x: new Date('2024-07-03'), y: 8838.29 },
    { x: new Date('2024-07-04'), y: 8838.28 },
    { x: new Date('2024-07-05'), y: 8970.61 },
    { x: new Date('2024-07-08'), y: 8847.86 },
    { x: new Date('2024-07-09'), y: 8865.08 },
    { x: new Date('2024-07-10'), y: 8892.94 },
    { x: new Date('2024-07-11'), y: 9056.87 },
    { x: new Date('2024-07-12'), y: 9043.71 },
    { x: new Date('2024-07-15'), y: 9084.22 },
    { x: new Date('2024-07-16'), y: 9258.62 },
    { x: new Date('2024-07-17'), y: 9220.65 },
    { x: new Date('2024-07-18'), y: 9170.35 },
    { x: new Date('2024-07-19'), y: 9004.88 },
    { x: new Date('2024-07-22'), y: 8993.11 },
    { x: new Date('2024-07-23'), y: 9037.19 },
    { x: new Date('2024-07-24'), y: 8994.08 },
    { x: new Date('2024-07-25'), y: 8870.19 },
    { x: new Date('2024-07-26'), y: 8949.47 },
    { x: new Date('2024-07-29'), y: 8941.61 },
    { x: new Date('2024-07-30'), y: 9035.23 },
    { x: new Date('2024-07-31'), y: 9184.78 },
    { x: new Date('2024-08-01'), y: 9175.95 },
    { x: new Date('2024-08-02'), y: 9168.69 },
    { x: new Date('2024-08-05'), y: 9036.87 },
    { x: new Date('2024-08-06'), y: 8970.89 },
    { x: new Date('2024-08-07'), y: 8940.5 },
    { x: new Date('2024-08-08'), y: 9106.62 },
    { x: new Date('2024-08-09'), y: 9124.01 },
    { x: new Date('2024-08-12'), y: 9280.33 },
    { x: new Date('2024-08-13'), y: 9253.72 },
    { x: new Date('2024-08-14'), y: 9185.99 },
    { x: new Date('2024-08-15'), y: 9216.52 },
    { x: new Date('2024-08-16'), y: 9408.82 },
    { x: new Date('2024-08-19'), y: 9395.21 },
    { x: new Date('2024-08-20'), y: 9431.8 },
    { x: new Date('2024-08-21'), y: 9424.59 },
    { x: new Date('2024-08-22'), y: 9317.06 },
    { x: new Date('2024-08-23'), y: 9425.29 },
    { x: new Date('2024-08-26'), y: 9443.62 },
    { x: new Date('2024-08-27'), y: 9472.69 },
    { x: new Date('2024-08-28'), y: 9389.69 },
    { x: new Date('2024-08-29'), y: 9460.22 },
    { x: new Date('2024-08-30'), y: 9392.62 },
    { x: new Date('2024-09-02'), y: 9378.59 },
    { x: new Date('2024-09-03'), y: 9355.08 },
    { x: new Date('2024-09-04'), y: 9361.44 },
    { x: new Date('2024-09-05'), y: 9445.51 },
    { x: new Date('2024-09-06'), y: 9373.1 },
    { x: new Date('2024-09-09'), y: 9402.45 },
    { x: new Date('2024-09-10'), y: 9440.23 },
    { x: new Date('2024-09-11'), y: 9424.43 },
    { x: new Date('2024-09-12'), y: 9601.97 },
    { x: new Date('2024-09-13'), y: 9668.83 },
    { x: new Date('2024-09-16'), y: 9692.42 },
    { x: new Date('2024-09-17'), y: 9644.44 },
    { x: new Date('2024-09-18'), y: 9602.92 },
    { x: new Date('2024-09-19'), y: 9705.51 },
    { x: new Date('2024-09-20'), y: 9837.33 },
    { x: new Date('2024-09-23'), y: 9861.76 },
    { x: new Date('2024-09-24'), y: 9966.61 },
    { x: new Date('2024-09-25'), y: 9967.86 },
    { x: new Date('2024-09-26'), y: 10015.65 },
    { x: new Date('2024-09-27'), y: 9970.05 },
    { x: new Date('2024-09-30'), y: 9882.76 },
    { x: new Date('2024-10-01'), y: 9989.84 },
    { x: new Date('2024-10-02'), y: 9968.95 },
    { x: new Date('2024-10-03'), y: 9969.98 },
    { x: new Date('2024-10-04'), y: 9961.85 },
    { x: new Date('2024-10-07'), y: 9929.29 },
    { x: new Date('2024-10-08'), y: 9843.55 },
    { x: new Date('2024-10-09'), y: 9785.14 },
    { x: new Date('2024-10-10'), y: 9872.38 },
    { x: new Date('2024-10-11'), y: 9966.64 },
    { x: new Date('2024-10-14'), y: 9953.9 },
    { x: new Date('2024-10-15'), y: 9989.89 },
    { x: new Date('2024-10-16'), y: 10039.35 },
    { x: new Date('2024-10-17'), y: 10111.6 },
    { x: new Date('2024-10-18'), y: 10215.35 },
    { x: new Date('2024-10-21'), y: 10213.65 },
    { x: new Date('2024-10-22'), y: 10320.72 },
    { x: new Date('2024-10-23'), y: 10204.91 },
    { x: new Date('2024-10-24'), y: 10274.74 },
    { x: new Date('2024-10-25'), y: 10319.77 },
    { x: new Date('2024-10-28'), y: 10296.13 },
    { x: new Date('2024-10-29'), y: 10415.9 },
    { x: new Date('2024-10-30'), y: 10463.82 },
    { x: new Date('2024-10-31'), y: 10298.03 },
    { x: new Date('2024-11-01'), y: 10266.42 },
    { x: new Date('2024-11-04'), y: 10271.59 },
    { x: new Date('2024-11-05'), y: 10305.75 },
    { x: new Date('2024-11-06'), y: 9989.44 },
    { x: new Date('2024-11-07'), y: 10162.04 },
    { x: new Date('2024-11-08'), y: 10078.9 },
    { x: new Date('2024-11-11'), y: 9841.47 },
    { x: new Date('2024-11-12'), y: 9758.2 },
    { x: new Date('2024-11-13'), y: 9670.46 },
    { x: new Date('2024-11-14'), y: 9632.19 },
    { x: new Date('2024-11-15'), y: 9612.85 },
    { x: new Date('2024-11-18'), y: 9800.71 },
    { x: new Date('2024-11-19'), y: 9879.33 },
    { x: new Date('2024-11-20'), y: 9948.82 },
    { x: new Date('2024-11-21'), y: 10023.08 },
    { x: new Date('2024-11-22'), y: 10180.74 },
    { x: new Date('2024-11-25'), y: 9857.85 },
    { x: new Date('2024-11-26'), y: 9887.48 },
    { x: new Date('2024-11-27'), y: 9896.34 },
    { x: new Date('2024-11-28'), y: 9920.24 },
    { x: new Date('2024-11-29'), y: 9968.33 },
    { x: new Date('2024-12-02'), y: 9913.4 },
    { x: new Date('2024-12-03'), y: 9931.4 },
    { x: new Date('2024-12-04'), y: 9958.44 },
    { x: new Date('2024-12-05'), y: 9885.98 },
    { x: new Date('2024-12-06'), y: 9887.89 },
    { x: new Date('2024-12-09'), y: 9988.5 },
    { x: new Date('2024-12-10'), y: 10120.01 },
    { x: new Date('2024-12-11'), y: 10213.44 },
    { x: new Date('2024-12-12'), y: 10073.76 },
    { x: new Date('2024-12-13'), y: 9950.53 },
    { x: new Date('2024-12-16'), y: 9965.44 },
    { x: new Date('2024-12-17'), y: 9940.35 },
    { x: new Date('2024-12-18'), y: 9721.73 },
    { x: new Date('2024-12-19'), y: 9743.8 },
    { x: new Date('2024-12-20'), y: 9838.37 },
    { x: new Date('2024-12-23'), y: 9813.64 },
    { x: new Date('2024-12-24'), y: 9809.95 },
    { x: new Date('2024-12-26'), y: 9889.65 },
    { x: new Date('2024-12-27'), y: 9830.24 },
    { x: new Date('2024-12-30'), y: 9778.03 },
    { x: new Date('2024-12-31'), y: 9857.65 },
    { x: new Date('2025-01-02'), y: 9980.29 },
    { x: new Date('2025-01-03'), y: 9909.37 },
    { x: new Date('2025-01-06'), y: 9895.66 },
    { x: new Date('2025-01-07'), y: 9948.04 },
    { x: new Date('2025-01-08'), y: 9992.84 },
    { x: new Date('2025-01-09'), y: 10024.16 },
    { x: new Date('2025-01-10'), y: 10096.33 },
    { x: new Date('2025-01-13'), y: 9993.86 },
    { x: new Date('2025-01-14'), y: 10048.72 },
    { x: new Date('2025-01-15'), y: 10116.87 },
    { x: new Date('2025-01-16'), y: 10182.07 },
    { x: new Date('2025-01-17'), y: 10132.97 },
    { x: new Date('2025-01-20'), y: 10160.64 },
    { x: new Date('2025-01-21'), y: 10295.58 },
    { x: new Date('2025-01-22'), y: 10333.8 },
    { x: new Date('2025-01-23'), y: 10328.54 },
    { x: new Date('2025-01-24'), y: 10392.1 },
    { x: new Date('2025-01-27'), y: 10281.04 },
    { x: new Date('2025-01-28'), y: 10363.6 },
    { x: new Date('2025-01-29'), y: 10340.03 },
    { x: new Date('2025-01-30'), y: 10479.84 },
    { x: new Date('2025-01-31'), y: 10502.35 },
    { x: new Date('2025-02-03'), y: 10552.28 },
    { x: new Date('2025-02-04'), y: 10658.7 },
    { x: new Date('2025-02-05'), y: 10745.81 },
    { x: new Date('2025-02-06'), y: 10710.45 },
    { x: new Date('2025-02-07'), y: 10727.89 },
    { x: new Date('2025-02-10'), y: 10902.53 },
    { x: new Date('2025-02-11'), y: 10868.78 },
    { x: new Date('2025-02-12'), y: 10890.18 },
    { x: new Date('2025-02-13'), y: 10985.33 },
    { x: new Date('2025-02-14'), y: 10810.48 },
    { x: new Date('2025-02-17'), y: 10867.38 },
    { x: new Date('2025-02-18'), y: 11009.31 },
    { x: new Date('2025-02-19'), y: 10998.28 },
    { x: new Date('2025-02-20'), y: 11020.13 },
    { x: new Date('2025-02-21'), y: 11007.18 },
    { x: new Date('2025-02-24'), y: 11066.37 },
    { x: new Date('2025-02-25'), y: 10931.12 },
    { x: new Date('2025-02-26'), y: 10936.3 },
    { x: new Date('2025-02-27'), y: 10786.58 },
    { x: new Date('2025-02-28'), y: 10719.75 },
    { x: new Date('2025-03-03'), y: 10852.28 },
    { x: new Date('2025-03-04'), y: 10941.46 },
    { x: new Date('2025-03-05'), y: 10944.48 },
    { x: new Date('2025-03-06'), y: 10912.17 },
    { x: new Date('2025-03-07'), y: 10916.92 },
    { x: new Date('2025-03-10'), y: 10839.01 },
    { x: new Date('2025-03-11'), y: 10935.73 },
    { x: new Date('2025-03-12'), y: 10993.76 },
    { x: new Date('2025-03-13'), y: 11202.57 },
    { x: new Date('2025-03-14'), y: 11189.78 },
    { x: new Date('2025-03-17'), y: 11256.71 },
    { x: new Date('2025-03-18'), y: 11375.8 },
    { x: new Date('2025-03-19'), y: 11429.06 },
    { x: new Date('2025-03-20'), y: 11419.28 },
    { x: new Date('2025-03-21'), y: 11341.94 },
    { x: new Date('2025-03-24'), y: 11299.33 },
    { x: new Date('2025-03-25'), y: 11328.97 },
    { x: new Date('2025-03-26'), y: 11325.66 },
    { x: new Date('2025-03-27'), y: 11462.51 },
    { x: new Date('2025-03-28'), y: 11567.89 },
    { x: new Date('2025-03-31'), y: 11714.56 },
    { x: new Date('2025-04-01'), y: 11668.61 },
    { x: new Date('2025-04-02'), y: 11752.14 },
    { x: new Date('2025-04-03'), y: 11674.67 },
    { x: new Date('2025-04-04'), y: 11397.39 },
    { x: new Date('2025-04-07'), y: 11197.65 },
    { x: new Date('2025-04-08'), y: 11200.51 },
    { x: new Date('2025-04-09'), y: 11570.5 },
    { x: new Date('2025-04-10'), y: 11913.63 },
    { x: new Date('2025-04-11'), y: 12148.09 },
    { x: new Date('2025-04-14'), y: 12043.14 },
    { x: new Date('2025-04-15'), y: 12110.92 },
    { x: new Date('2025-04-16'), y: 12544.76 },
    { x: new Date('2025-04-17'), y: 12484.93 },
    { x: new Date('2025-04-21'), y: 12846.95 },
    { x: new Date('2025-04-22'), y: 12687.91 },
    { x: new Date('2025-04-23'), y: 12334.26 },
    { x: new Date('2025-04-24'), y: 12562.81 },
    { x: new Date('2025-04-25'), y: 12452.25 },
    { x: new Date('2025-04-28'), y: 12535.61 },
    { x: new Date('2025-04-29'), y: 12442.41 },
    { x: new Date('2025-04-30'), y: 12335.5 },
    { x: new Date('2025-05-01'), y: 12155.05 },
    { x: new Date('2025-05-02'), y: 12153.62 },
    { x: new Date('2025-05-05'), y: 12506.04 },
    { x: new Date('2025-05-06'), y: 12866.37 },
    { x: new Date('2025-05-07'), y: 12622.57 },
    { x: new Date('2025-05-08'), y: 12398.67 },
    { x: new Date('2025-05-09'), y: 12470.02 },
    { x: new Date('2025-05-12'), y: 12132.71 },
    { x: new Date('2025-05-13'), y: 12184.04 },
    { x: new Date('2025-05-14'), y: 11922.86 },
    { x: new Date('2025-05-15'), y: 12155.86 },
    { x: new Date('2025-05-16'), y: 12012.95 },
    { x: new Date('2025-05-19'), y: 12114.2 },
    { x: new Date('2025-05-20'), y: 12339.6 },
    { x: new Date('2025-05-21'), y: 12433.2 },
    { x: new Date('2025-05-22'), y: 12359.55 },
    { x: new Date('2025-05-23'), y: 12593.68 },
    { x: new Date('2025-05-26'), y: 12538.37 },
    { x: new Date('2025-05-27'), y: 12380.52 },
    { x: new Date('2025-05-28'), y: 12339.56 },
    { x: new Date('2025-05-29'), y: 12444.8 },
    { x: new Date('2025-05-30'), y: 12340.84 },
    { x: new Date('2025-06-02'), y: 12679.51 },
    { x: new Date('2025-06-03'), y: 12573.28 },
    { x: new Date('2025-06-04'), y: 12665.06 },
    { x: new Date('2025-06-05'), y: 12580.11 },
    { x: new Date('2025-06-06'), y: 12415.12 },
    { x: new Date('2025-06-09'), y: 12482.9 },
    { x: new Date('2025-06-10'), y: 12462.99 },
    { x: new Date('2025-06-11'), y: 12578.91 },
    { x: new Date('2025-06-12'), y: 12699.92 },
    { x: new Date('2025-06-13'), y: 12883.73 },
    { x: new Date('2025-06-16'), y: 12651.03 },
    { x: new Date('2025-06-17'), y: 12676.17 },
    { x: new Date('2025-06-18'), y: 12682.55 },
    { x: new Date('2025-06-19'), y: 12686.49 },
    { x: new Date('2025-06-20'), y: 12687.65 },
    { x: new Date('2025-06-23'), y: 12805.2 },
    { x: new Date('2025-06-24'), y: 12645.26 },
    { x: new Date('2025-06-25'), y: 12472.29 },
    { x: new Date('2025-06-26'), y: 12493.29 },
    { x: new Date('2025-06-27'), y: 12476.79 },
    { x: new Date('2025-06-30'), y: 12272.43 },
    { x: new Date('2025-07-01'), y: 12396.24 },
    { x: new Date('2025-07-02'), y: 12511.04 },
    { x: new Date('2025-07-03'), y: 12571.01 },
    { x: new Date('2025-07-04'), y: 12464.45 },
    { x: new Date('2025-07-07'), y: 12503.54 },
    { x: new Date('2025-07-08'), y: 12503.42 },
    { x: new Date('2025-07-09'), y: 12373.6 },
    { x: new Date('2025-07-10'), y: 12422.36 },
    { x: new Date('2025-07-11'), y: 12447.53 },
    { x: new Date('2025-07-14'), y: 12589.79 },
    { x: new Date('2025-07-15'), y: 12535.67 },
    { x: new Date('2025-07-16'), y: 12469.12 },
    { x: new Date('2025-07-17'), y: 12545.97 },
    { x: new Date('2025-07-18'), y: 12392.55 },
    { x: new Date('2025-07-21'), y: 12548.1 },
    { x: new Date('2025-07-22'), y: 12744.74 },
    { x: new Date('2025-07-23'), y: 12857.38 },
    { x: new Date('2025-07-24'), y: 12713.95 },
    { x: new Date('2025-07-25'), y: 12645.11 },
    { x: new Date('2025-07-27'), y: 12522.84 },
    { x: new Date('2025-07-28'), y: 12522.17 },
    { x: new Date('2025-07-29'), y: 12460.2 },
    { x: new Date('2025-07-30'), y: 12507.36 },
    { x: new Date('2025-07-31'), y: 12349.37 },
    { x: new Date('2025-08-01'), y: 12377.11 },
    { x: new Date('2025-08-02'), y: 12611.79 },
    { x: new Date('2025-08-04'), y: 12612.75 },
    { x: new Date('2025-08-05'), y: 12671.14 },
    { x: new Date('2025-08-06'), y: 12673.46 },
    { x: new Date('2025-08-07'), y: 12643.28 },
    { x: new Date('2025-08-08'), y: 12708.86 },
    { x: new Date('2025-08-09'), y: 12702.04 },
    { x: new Date('2025-08-11'), y: 12739.73 },
    { x: new Date('2025-08-11'), y: 12739.73 },
    { x: new Date('2025-08-12'), y: 12540.53 },
    { x: new Date('2025-08-13'), y: 12534.45 },
    { x: new Date('2025-08-14'), y: 12565.5 },
    { x: new Date('2025-08-15'), y: 12488.36 },
    { x: new Date('2025-08-16'), y: 12485.06 },
    { x: new Date('2025-08-18'), y: 12513.94 },
    { x: new Date('2025-08-19'), y: 12494.1 },
    { x: new Date('2025-08-20'), y: 12430.65 },
    { x: new Date('2025-08-21'), y: 12524.55 },
    { x: new Date('2025-08-22'), y: 12495.49 },
    { x: new Date('2025-08-23'), y: 12612.86 },
    { x: new Date('2025-08-24'), y: 12650.78 },
    { x: new Date('2025-08-25'), y: 12650.78 },
    { x: new Date('2025-08-26'), y: 12560.78 },
    { x: new Date('2025-08-27'), y: 12674.63 },
    { x: new Date('2025-08-28'), y: 12708.04 },
    { x: new Date('2025-08-29'), y: 12824.14 },
    { x: new Date('2025-08-30'), y: 12958.5 },
    { x: new Date('2025-08-31'), y: 12937.5 },
    { x: new Date('2025-09-01'), y: 12937.5 },
    { x: new Date('2025-09-02'), y: 13090.58 },
    { x: new Date('2025-09-03'), y: 13314 },
    { x: new Date('2025-09-04'), y: 13399.99 },
    { x: new Date('2025-09-05'), y: 13324.35 },
    { x: new Date('2025-09-06'), y: 13462.5 },
    { x: new Date('2025-09-08'), y: 13432.5 },
    { x: new Date('2025-09-09'), y: 13654.2 },
    { x: new Date('2025-09-10'), y: 13644.3 },
    { x: new Date('2025-09-11'), y: 13654.88 },
    { x: new Date('2025-09-12'), y: 13627.54 },
    { x: new Date('2025-09-13'), y: 13657.8 },
    { x: new Date('2025-09-15'), y: 13665 },
    { x: new Date('2025-09-16'), y: 13813.01 },
    { x: new Date('2025-09-17'), y: 13862.93 },
    { x: new Date('2025-09-18'), y: 13741.43 },
    { x: new Date('2025-09-19'), y: 13678.58 },
    { x: new Date('2025-09-20'), y: 13833.45 },
    { x: new Date('2025-09-22'), y: 13820.36 },
    { x: new Date('2025-09-23'), y: 14101.58 },
    { x: new Date('2025-09-24'), y: 14164.16 },
    { x: new Date('2025-09-25'), y: 14052.34 },
    { x: new Date('2025-09-26'), y: 14091.3 },
    { x: new Date('2025-09-27'), y: 14143.16 },
    { x: new Date('2025-09-29'), y: 14122.5 },
    { x: new Date('2025-09-30'), y: 14408.21 },
    { x: new Date('2025-10-01'), y: 14509.43 },
    { x: new Date('2025-10-02'), y: 14533.05 },
    { x: new Date('2025-10-03'), y: 14480.63 },
    { x: new Date('2025-10-04'), y: 14569.69 },
    { x: new Date('2025-10-06'), y: 14574.04 },
    { x: new Date('2025-10-07'), y: 14890.28 },
    { x: new Date('2025-10-08'), y: 14980.95 },
    { x: new Date('2025-10-09'), y: 15211.69 },
    { x: new Date('2025-10-10'), y: 14959.46 },
    { x: new Date('2025-10-11'), y: 15091.61 },
    { x: new Date('2025-10-12'), y: 15018.75 },
    { x: new Date('2025-10-13'), y: 15018.75 },
    { x: new Date('2025-10-14'), y: 15465 },
    { x: new Date('2025-10-15'), y: 15583.24 },
    { x: new Date('2025-10-16'), y: 15866.06 },
    { x: new Date('2025-10-17'), y: 16249.01 },
    { x: new Date('2025-10-18'), y: 15888.04 },
    { x: new Date('2025-10-20'), y: 15938.25 },
    { x: new Date('2025-10-21'), y: 16456.61 },
    { x: new Date('2025-10-22'), y: 15427.84 },
    { x: new Date('2025-10-23'), y: 15379.99 },
    { x: new Date('2025-10-24'), y: 15440.1 },
    { x: new Date('2025-10-25'), y: 15364.88 },
    { x: new Date('2025-10-26'), y: 15390 },
    { x: new Date('2025-10-27'), y: 15390 },
    { x: new Date('2025-10-28'), y: 14926.54 },
    { x: new Date('2025-10-29'), y: 14879.89 },
    { x: new Date('2025-10-30'), y: 14810.81 },
    { x: new Date('2025-10-31'), y: 15077.66 },
    { x: new Date('2025-11-01'), y: 14983.69 },
    { x: new Date('2025-11-03'), y: 14936.25 },
    { x: new Date('2025-11-04'), y: 14998.76 },
    { x: new Date('2025-11-05'), y: 14739.6 },
    { x: new Date('2025-11-06'), y: 14942.4 },
    { x: new Date('2025-11-07'), y: 14929.91 },
    { x: new Date('2025-11-08'), y: 15011.63 },
    { x: new Date('2025-11-10'), y: 14997.94 },
    { x: new Date('2025-11-11'), y: 15396.68 },
    { x: new Date('2025-11-12'), y: 15462.04 },
    { x: new Date('2025-11-13'), y: 15736.46 },
    { x: new Date('2025-11-14'), y: 15616.84 },
    { x: new Date('2025-11-15'), y: 15335.74 },
    { x: new Date('2025-11-16'), y: 15335.74 },
    { x: new Date('2025-11-17'), y: 15301.73 },
    { x: new Date('2025-11-18'), y: 15045.38 },
    { x: new Date('2025-11-19'), y: 15303.83 },
    { x: new Date('2025-11-20'), y: 15278.03 },
    { x: new Date('2025-11-21'), y: 15316.91 },
    { x: new Date('2025-11-22'), y: 15328.01 },
    { x: new Date('2025-11-24'), y: 15247.09 },
    { x: new Date('2025-11-25'), y: 15447.75 },
    { x: new Date('2025-11-26'), y: 15500.14 },
    { x: new Date('2025-11-27'), y: 15613.13 },
    { x: new Date('2025-11-28'), y: 15592.5 },
    { x: new Date('2025-11-29'), y: 15797.36 },
    { x: new Date('2025-12-01'), y: 15811.28 },
    { x: new Date('2025-12-02'), y: 15879.23 },
    { x: new Date('2025-12-03'), y: 15748.65 },
    { x: new Date('2025-12-04'), y: 15782.1 },
    { x: new Date('2025-12-05'), y: 15782.78 },
    { x: new Date('2025-12-06'), y: 15779.4 },
    { x: new Date('2025-12-08'), y: 15740.18 },
    { x: new Date('2025-12-09'), y: 15699 },
    { x: new Date('2025-12-10'), y: 15797.74 },
    { x: new Date('2025-12-11'), y: 15809.51 },
    { x: new Date('2025-12-12'), y: 16026 },
    { x: new Date('2025-12-13'), y: 16112.93 },
    { x: new Date('2025-12-15'), y: 16134.11 },
    { x: new Date('2025-12-16'), y: 16179.75 },
    { x: new Date('2025-12-17'), y: 16163.63 },
    { x: new Date('2025-12-18'), y: 16263.3 },
    { x: new Date('2025-12-19'), y: 16218.56 },
    { x: new Date('2025-12-20'), y: 16296.86 },
    { x: new Date('2025-12-22'), y: 16269.45 },
    { x: new Date('2025-12-23'), y: 16625.7 },
    { x: new Date('2025-12-24'), y: 16843.61 },
    { x: new Date('2025-12-25'), y: 16798.61 },
    { x: new Date('2025-12-26'), y: 16798.58 },
    { x: new Date('2025-12-27'), y: 16963.05 },
    { x: new Date('2025-12-29'), y: 16997.33 },
    { x: new Date('2025-12-30'), y: 16265.25 },
    { x: new Date('2025-12-31'), y: 16300.65 },
    { x: new Date('2026-01-01'), y: 16167.11 },
    { x: new Date('2026-01-02'), y: 16181.59 },
    { x: new Date('2026-01-03'), y: 16196.63 },
    { x: new Date('2026-01-04'), y: 16196.63 },
    { x: new Date('2026-01-05'), y: 16239.38 },
    { x: new Date('2026-01-06'), y: 16650.75 },
    { x: new Date('2026-01-07'), y: 16805.48 },
    { x: new Date('2026-01-08'), y: 16715.14 },
    { x: new Date('2026-01-09'), y: 16693.5 },
    { x: new Date('2026-01-10'), y: 16874.66 },
    { x: new Date('2026-01-13'), y: 17292.64 },
    { x: new Date('2026-01-14'), y: 17240.81 },
    { x: new Date('2026-01-15'), y: 17398.2 },
    { x: new Date('2026-01-16'), y: 17307.86 },
    { x: new Date('2026-01-17'), y: 17214.49 },
    { x: new Date('2026-01-19'), y: 17232.19 },
    { x: new Date('2026-01-20'), y: 17515.46 },
    { x: new Date('2026-01-21'), y: 17852.59 },
    { x: new Date('2026-01-22'), y: 17926.01 },
    { x: new Date('2026-01-23'), y: 18419.51 },
    { x: new Date('2026-01-24'), y: 18693.26 },
    { x: new Date('2026-01-26'), y: 18684.04 },
    { x: new Date('2026-01-27'), y: 18859.61 },
    { x: new Date('2026-01-28'), y: 19122 },
    { x: new Date('2026-01-29'), y: 19976.21 },
    { x: new Date('2026-01-30'), y: 19906.84 },
    { x: new Date('2026-01-31'), y: 18537.6 },
    { x: new Date('2026-02-02'), y: 18245.06 },
    { x: new Date('2026-02-03'), y: 17571.15 },
    { x: new Date('2026-02-04'), y: 18473.21 },
    { x: new Date('2026-02-05'), y: 18530.44 },
    { x: new Date('2026-02-06'), y: 18113.51 },
    { x: new Date('2026-02-07'), y: 18591.19 },
    { x: new Date('2026-02-08'), y: 18596.33 },
    { x: new Date('2026-02-09'), y: 18789.83 },
    { x: new Date('2026-02-10'), y: 19029.79 },
    { x: new Date('2026-02-11'), y: 18858.34 },
    { x: new Date('2026-02-12'), y: 19053.53 },
    { x: new Date('2026-02-13'), y: 18543.56 },
    { x: new Date('2026-02-14'), y: 18861.04 },
    { x: new Date('2026-02-15'), y: 18911.59 },
    { x: new Date('2026-02-16'), y: 18911.74 },
    { x: new Date('2026-02-17'), y: 18721.35 },
    { x: new Date('2026-02-18'), y: 18304.8 },
    { x: new Date('2026-02-19'), y: 18677.21 },
    { x: new Date('2026-02-20'), y: 18703.91 },
    { x: new Date('2026-02-21'), y: 19047.68 },
    { x: new Date('2026-02-22'), y: 19119.41 },
    { x: new Date('2026-02-23'), y: 19119.38 },
    { x: new Date('2026-02-24'), y: 19558.84 },
    { x: new Date('2026-02-25'), y: 19329.86 },
    { x: new Date('2026-02-26'), y: 19519.31 },
    { x: new Date('2026-02-27'), y: 19454.18 },
    { x: new Date('2026-02-28'), y: 19691.25 },
    { x: new Date('2026-03-01'), y: 19792.09 },
    { x: new Date('2026-03-02'), y: 19792.09 },
    { x: new Date('2026-03-03'), y: 19990.24 },
    { x: new Date('2026-03-04'), y: 19176.38 },
    { x: new Date('2026-03-05'), y: 19261.01 },
    { x: new Date('2026-03-06'), y: 18995.44 },
    { x: new Date('2026-03-07'), y: 19354.84 },
    { x: new Date('2026-03-08'), y: 19391.51 },
    { x: new Date('2026-03-09'), y: 19391.44 },
    { x: new Date('2026-03-10'), y: 19282.28 },
    { x: new Date('2026-03-11'), y: 19492.58 },
    { x: new Date('2026-03-12'), y: 19437.08 },
    { x: new Date('2026-03-13'), y: 19063.43 },
    { x: new Date('2026-03-14'), y: 18835.05 },
    { x: new Date('2026-03-15'), y: 18823.84 },
    { x: new Date('2026-03-16'), y: 18823.84 },
    { x: new Date('2026-03-17'), y: 18796.73 },
    { x: new Date('2026-03-18'), y: 18744.9 },
    { x: new Date('2026-03-19'), y: 18157.91 },
    { x: new Date('2026-03-20'), y: 17390.96 },
    { x: new Date('2026-03-21'), y: 16876.8 },
    { x: new Date('2026-03-22'), y: 16865.4 },
    { x: new Date('2026-03-23'), y: 16865.4 },
    { x: new Date('2026-03-24'), y: 16497.68 },
    { x: new Date('2026-03-25'), y: 16498.46 },
    { x: new Date('2026-03-26'), y: 16992.68 },
    { x: new Date('2026-03-27'), y: 16359.49 },
    { x: new Date('2026-03-28'), y: 16930.35 },
    { x: new Date('2026-03-29'), y: 16903.91 },
    { x: new Date('2026-03-30'), y: 16903.88 },
    { x: new Date('2026-03-31'), y: 16925.93 },
    { x: new Date('2026-04-01'), y: 17564.18 },
    { x: new Date('2026-04-02'), y: 17879.81 },
    { x: new Date('2026-04-03'), y: 17532.3 },
    { x: new Date('2026-04-04'), y: 17536.61 },
    { x: new Date('2026-04-05'), y: 17536.61 },
    { x: new Date('2026-04-06'), y: 17536.58 },
    { x: new Date('2026-04-07'), y: 17436.23 },
    { x: new Date('2026-04-08'), y: 17648.63 },
    { x: new Date('2026-04-09'), y: 17698.65 },
    { x: new Date('2026-04-10'), y: 17874.38 },
    { x: new Date('2026-04-11'), y: 17810.81 },
    { x: new Date('2026-04-12'), y: 17814.23 },
    { x: new Date('2026-04-13'), y: 17814.15 },
    { x: new Date('2026-04-14'), y: 17778.64 },
    { x: new Date('2026-04-15'), y: 18156.3 },
    { x: new Date('2026-04-16'), y: 17965.99 },
    { x: new Date('2026-04-17'), y: 17961.15 },
    { x: new Date('2026-04-18'), y: 18114.19 },
    { x: new Date('2026-04-19'), y: 18127.46 },
    { x: new Date('2026-04-20'), y: 18127.46 },
    { x: new Date('2026-04-21'), y: 18076.39 },
    { x: new Date('2026-04-22'), y: 17698.31 },
    { x: new Date('2026-04-23'), y: 17773.91 },
    { x: new Date('2026-04-24'), y: 17601.34 },
    { x: new Date('2026-04-25'), y: 17660.85 },
    { x: new Date('2026-04-26'), y: 17656.84 },
    { x: new Date('2026-04-27'), y: 17651.59 },
    { x: new Date('2026-04-28'), y: 17556.11 },
    { x: new Date('2026-04-29'), y: 17236.43 },
    { x: new Date('2026-04-30'), y: 17039.59 },
    { x: new Date('2026-05-01'), y: 17333.93 },
    { x: new Date('2026-05-02'), y: 17302.05 },
    { x: new Date('2026-05-03'), y: 17299.69 },
    { x: new Date('2026-05-04'), y: 17299.65 },
    { x: new Date('2026-05-05'), y: 16961.74 },
    { x: new Date('2026-05-06'), y: 17087.74 },
    { x: new Date('2026-05-07'), y: 17590.61 },
    { x: new Date('2026-05-08'), y: 17580.38 },
    { x: new Date('2026-05-09'), y: 17685 },
    { x: new Date('2026-05-10'), y: 17682.68 },
    { x: new Date('2026-05-11'), y: 17682.68 },
    { x: new Date('2026-05-12'), y: 17756.4 },
    { x: new Date('2026-05-13'), y: 17681.96 },
    { x: new Date('2026-05-14'), y: 17582.85 },
    { x: new Date('2026-05-15'), y: 17443.69 },
    { x: new Date('2026-05-16'), y: 17024.59 },
    { x: new Date('2026-05-17'), y: 17016.53 },
    { x: new Date('2026-05-18'), y: 17016.49 },
    { x: new Date('2026-05-19'), y: 17122.46 },
    { x: new Date('2026-05-20'), y: 16807.91 }  ],
  beli: [
    { x: new Date('2019-09-25'), y: 5744.88 },
    { x: new Date('2019-09-26'), y: 5641.09 },
    { x: new Date('2019-09-27'), y: 5649.68 },
    { x: new Date('2019-09-30'), y: 5615.7 },
    { x: new Date('2019-10-01'), y: 5522.74 },
    { x: new Date('2019-10-02'), y: 5548.29 },
    { x: new Date('2019-10-03'), y: 5624.66 },
    { x: new Date('2019-10-04'), y: 5645.37 },
    { x: new Date('2019-10-07'), y: 5643.9 },
    { x: new Date('2019-10-08'), y: 5601 },
    { x: new Date('2019-10-09'), y: 5648.48 },
    { x: new Date('2019-10-10'), y: 5646.9 },
    { x: new Date('2019-10-11'), y: 5605.12 },
    { x: new Date('2019-10-14'), y: 5583.29 },
    { x: new Date('2019-10-15'), y: 5600.73 },
    { x: new Date('2019-10-16'), y: 5555.84 },
    { x: new Date('2019-10-17'), y: 5590.04 },
    { x: new Date('2019-10-18'), y: 5597.24 },
    { x: new Date('2019-10-21'), y: 5596.12 },
    { x: new Date('2019-10-22'), y: 5568.37 },
    { x: new Date('2019-10-23'), y: 5581.64 },
    { x: new Date('2019-10-24'), y: 5596.72 },
    { x: new Date('2019-10-25'), y: 5643.41 },
    { x: new Date('2019-10-28'), y: 5641.24 },
    { x: new Date('2019-10-29'), y: 5597.85 },
    { x: new Date('2019-10-30'), y: 5578.8 },
    { x: new Date('2019-10-31'), y: 5611.76 },
    { x: new Date('2019-11-01'), y: 5675.89 },
    { x: new Date('2019-11-04'), y: 5676.9 },
    { x: new Date('2019-11-05'), y: 5661.3 },
    { x: new Date('2019-11-06'), y: 5565.52 },
    { x: new Date('2019-11-07'), y: 5588.74 },
    { x: new Date('2019-11-08'), y: 5504.89 },
    { x: new Date('2019-11-11'), y: 5471.25 },
    { x: new Date('2019-11-12'), y: 5459.36 },
    { x: new Date('2019-11-13'), y: 5464.61 },
    { x: new Date('2019-11-14'), y: 5487.07 },
    { x: new Date('2019-11-15'), y: 5517.15 },
    { x: new Date('2019-11-18'), y: 5503.31 },
    { x: new Date('2019-11-19'), y: 5515.83 },
    { x: new Date('2019-11-20'), y: 5521.61 },
    { x: new Date('2019-11-21'), y: 5517.9 },
    { x: new Date('2019-11-22'), y: 5491.5 },
    { x: new Date('2019-11-25'), y: 5483.03 },
    { x: new Date('2019-11-26'), y: 5457.3 },
    { x: new Date('2019-11-27'), y: 5480.06 },
    { x: new Date('2019-11-28'), y: 5462.9 },
    { x: new Date('2019-11-29'), y: 5462.33 },
    { x: new Date('2019-12-02'), y: 5499.94 },
    { x: new Date('2019-12-03'), y: 5484.08 },
    { x: new Date('2019-12-04'), y: 5539.24 },
    { x: new Date('2019-12-05'), y: 5527.43 },
    { x: new Date('2019-12-06'), y: 5534.14 },
    { x: new Date('2019-12-09'), y: 5471.67 },
    { x: new Date('2019-12-10'), y: 5482.65 },
    { x: new Date('2019-12-11'), y: 5490.3 },
    { x: new Date('2019-12-12'), y: 5530.83 },
    { x: new Date('2019-12-13'), y: 5511.08 },
    { x: new Date('2019-12-16'), y: 5533.53 },
    { x: new Date('2019-12-17'), y: 5536.53 },
    { x: new Date('2019-12-18'), y: 5537.43 },
    { x: new Date('2019-12-19'), y: 5533.96 },
    { x: new Date('2019-12-20'), y: 5548.96 },
    { x: new Date('2019-12-23'), y: 5545.62 },
    { x: new Date('2019-12-24'), y: 5576.48 },
    { x: new Date('2019-12-25'), y: 5626.31 },
    { x: new Date('2019-12-26'), y: 5626.09 },
    { x: new Date('2019-12-27'), y: 5671.94 },
    { x: new Date('2019-12-30'), y: 5669.3 },
    { x: new Date('2019-12-31'), y: 5684.37 },
    { x: new Date('2020-01-01'), y: 5690.94 },
    { x: new Date('2020-01-02'), y: 5690.15 },
    { x: new Date('2020-01-03'), y: 5736.76 },
    { x: new Date('2020-01-06'), y: 5853.77 },
    { x: new Date('2020-01-07'), y: 5873.8 },
    { x: new Date('2020-01-08'), y: 5904.04 },
    { x: new Date('2020-01-09'), y: 5835.66 },
    { x: new Date('2020-01-10'), y: 5822.84 },
    { x: new Date('2020-01-13'), y: 5860.77 },
    { x: new Date('2020-01-14'), y: 5808.64 },
    { x: new Date('2020-01-15'), y: 5800.64 },
    { x: new Date('2020-01-16'), y: 5837.66 },
    { x: new Date('2020-01-17'), y: 5825.39 },
    { x: new Date('2020-01-20'), y: 5846.94 },
    { x: new Date('2020-01-21'), y: 5855.37 },
    { x: new Date('2020-01-22'), y: 5844.33 },
    { x: new Date('2020-01-23'), y: 5847.7 },
    { x: new Date('2020-01-24'), y: 5864.53 },
    { x: new Date('2020-01-27'), y: 5926.7 },
    { x: new Date('2020-01-28'), y: 5935.06 },
    { x: new Date('2020-01-29'), y: 5875.79 },
    { x: new Date('2020-01-30'), y: 5916.2 },
    { x: new Date('2020-01-31'), y: 5905.72 },
    { x: new Date('2020-02-03'), y: 5964.48 },
    { x: new Date('2020-02-04'), y: 5913.65 },
    { x: new Date('2020-02-05'), y: 5824.31 },
    { x: new Date('2020-02-06'), y: 5840.48 },
    { x: new Date('2020-02-07'), y: 5877.67 },
    { x: new Date('2020-02-10'), y: 5888.22 },
    { x: new Date('2020-02-11'), y: 5895.82 },
    { x: new Date('2020-02-12'), y: 5879.77 },
    { x: new Date('2020-02-13'), y: 5871.86 },
    { x: new Date('2020-02-14'), y: 5911.88 },
    { x: new Date('2020-02-17'), y: 5943.6 },
    { x: new Date('2020-02-18'), y: 5938.2 },
    { x: new Date('2020-02-19'), y: 6007.55 },
    { x: new Date('2020-02-20'), y: 6045.04 },
    { x: new Date('2020-02-21'), y: 6075.83 },
    { x: new Date('2020-02-24'), y: 6222.59 },
    { x: new Date('2020-02-25'), y: 6231.52 },
    { x: new Date('2020-02-26'), y: 6136.08 },
    { x: new Date('2020-02-27'), y: 6154.4 },
    { x: new Date('2020-02-28'), y: 6160.32 },
    { x: new Date('2020-03-02'), y: 5968.12 },
    { x: new Date('2020-03-03'), y: 5968.13 },
    { x: new Date('2020-03-04'), y: 6153.05 },
    { x: new Date('2020-03-05'), y: 6138.62 },
    { x: new Date('2020-03-06'), y: 6268.32 },
    { x: new Date('2020-03-09'), y: 6361.19 },
    { x: new Date('2020-03-10'), y: 6300.91 },
    { x: new Date('2020-03-11'), y: 6191.78 },
    { x: new Date('2020-03-12'), y: 6135.48 },
    { x: new Date('2020-03-13'), y: 5918.32 },
    { x: new Date('2020-03-16'), y: 5819.05 },
    { x: new Date('2020-03-17'), y: 5674.72 },
    { x: new Date('2020-03-18'), y: 5731.96 },
    { x: new Date('2020-03-19'), y: 5586.25 },
    { x: new Date('2020-03-20'), y: 5525.28 },
    { x: new Date('2020-03-23'), y: 5661.97 },
    { x: new Date('2020-03-24'), y: 5877.93 },
    { x: new Date('2020-03-26'), y: 6083.7 },
    { x: new Date('2020-03-27'), y: 6139.39 },
    { x: new Date('2020-03-30'), y: 6075.69 },
    { x: new Date('2020-03-31'), y: 6066.9 },
    { x: new Date('2020-04-01'), y: 5903.96 },
    { x: new Date('2020-04-02'), y: 5983.61 },
    { x: new Date('2020-04-03'), y: 6055.17 },
    { x: new Date('2020-04-06'), y: 6002.37 },
    { x: new Date('2020-04-07'), y: 6248.89 },
    { x: new Date('2020-04-08'), y: 6187.09 },
    { x: new Date('2020-04-09'), y: 6182.49 },
    { x: new Date('2020-04-13'), y: 6323.58 },
    { x: new Date('2020-04-14'), y: 6442.41 },
    { x: new Date('2020-04-15'), y: 6500.06 },
    { x: new Date('2020-04-16'), y: 6448.96 },
    { x: new Date('2020-04-17'), y: 6434.15 },
    { x: new Date('2020-04-20'), y: 6345.44 },
    { x: new Date('2020-04-21'), y: 6356.71 },
    { x: new Date('2020-04-22'), y: 6345.34 },
    { x: new Date('2020-04-23'), y: 6440.88 },
    { x: new Date('2020-04-24'), y: 6513.82 },
    { x: new Date('2020-04-27'), y: 6485.47 },
    { x: new Date('2020-04-28'), y: 6451.16 },
    { x: new Date('2020-04-29'), y: 6421.71 },
    { x: new Date('2020-04-30'), y: 6441.51 },
    { x: new Date('2020-05-04'), y: 6374.91 },
    { x: new Date('2020-05-05'), y: 6388.48 },
    { x: new Date('2020-05-06'), y: 6405.17 },
    { x: new Date('2020-05-08'), y: 6449.06 },
    { x: new Date('2020-05-11'), y: 6397.62 },
    { x: new Date('2020-05-12'), y: 6371.12 },
    { x: new Date('2020-05-13'), y: 6389.74 },
    { x: new Date('2020-05-14'), y: 6442.44 },
    { x: new Date('2020-05-15'), y: 6502.12 },
    { x: new Date('2020-05-18'), y: 6548.19 },
    { x: new Date('2020-05-19'), y: 6507.94 },
    { x: new Date('2020-05-20'), y: 6550.37 },
    { x: new Date('2020-05-26'), y: 6497.43 },
    { x: new Date('2020-05-27'), y: 6427.82 },
    { x: new Date('2020-05-28'), y: 6420.7 },
    { x: new Date('2020-05-29'), y: 6466.71 },
    { x: new Date('2020-06-02'), y: 6532.84 },
    { x: new Date('2020-06-03'), y: 6488.82 },
    { x: new Date('2020-06-04'), y: 6378.46 },
    { x: new Date('2020-06-05'), y: 6422.13 },
    { x: new Date('2020-06-08'), y: 6318.13 },
    { x: new Date('2020-06-09'), y: 6378.49 },
    { x: new Date('2020-06-10'), y: 6431.31 },
    { x: new Date('2020-06-11'), y: 6516.77 },
    { x: new Date('2020-06-12'), y: 6483.79 },
    { x: new Date('2020-06-15'), y: 6498.91 },
    { x: new Date('2020-06-16'), y: 6471.71 },
    { x: new Date('2020-06-17'), y: 6478.39 },
    { x: new Date('2020-06-18'), y: 6472.27 },
    { x: new Date('2020-06-19'), y: 6461.85 },
    { x: new Date('2020-06-22'), y: 6561.37 },
    { x: new Date('2020-06-23'), y: 6587.75 },
    { x: new Date('2020-06-24'), y: 6635.86 },
    { x: new Date('2020-06-25'), y: 6600.16 },
    { x: new Date('2020-06-26'), y: 6609.34 },
    { x: new Date('2020-06-29'), y: 6649.76 },
    { x: new Date('2020-06-30'), y: 6645.2 },
    { x: new Date('2020-07-01'), y: 6678.41 },
    { x: new Date('2020-07-02'), y: 6636.88 },
    { x: new Date('2020-07-03'), y: 6652.97 },
    { x: new Date('2020-07-06'), y: 6660.9 },
    { x: new Date('2020-07-07'), y: 6693.74 },
    { x: new Date('2020-07-08'), y: 6731.53 },
    { x: new Date('2020-07-09'), y: 6790.96 },
    { x: new Date('2020-07-10'), y: 6756.41 },
    { x: new Date('2020-07-13'), y: 6745.99 },
    { x: new Date('2020-07-14'), y: 6761.47 },
    { x: new Date('2020-07-15'), y: 6781.43 },
    { x: new Date('2020-07-16'), y: 6794.49 },
    { x: new Date('2020-07-17'), y: 6740.41 },
    { x: new Date('2020-07-20'), y: 6785.16 },
    { x: new Date('2020-07-21'), y: 6808.24 },
    { x: new Date('2020-07-22'), y: 6907.82 },
    { x: new Date('2020-07-23'), y: 7020.82 },
    { x: new Date('2020-07-24'), y: 7076.18 },
    { x: new Date('2020-07-27'), y: 7122.72 },
    { x: new Date('2020-07-28'), y: 7284.68 },
    { x: new Date('2020-07-29'), y: 7350.28 },
    { x: new Date('2020-07-30'), y: 7391.43 },
    { x: new Date('2020-08-03'), y: 7427.6 },
    { x: new Date('2020-08-04'), y: 7410.7 },
    { x: new Date('2020-08-05'), y: 7571.38 },
    { x: new Date('2020-08-06'), y: 7647.87 },
    { x: new Date('2020-08-07'), y: 7739.68 },
    { x: new Date('2020-08-10'), y: 7626.21 },
    { x: new Date('2020-08-11'), y: 7601.87 },
    { x: new Date('2020-08-12'), y: 7167.42 },
    { x: new Date('2020-08-13'), y: 7203.26 },
    { x: new Date('2020-08-14'), y: 7327.23 },
    { x: new Date('2020-08-18'), y: 7446.51 },
    { x: new Date('2020-08-19'), y: 7505.38 },
    { x: new Date('2020-08-24'), y: 7270.06 },
    { x: new Date('2020-08-25'), y: 7248.05 },
    { x: new Date('2020-08-26'), y: 7232.48 },
    { x: new Date('2020-08-27'), y: 7325.06 },
    { x: new Date('2020-08-28'), y: 7235.4 },
    { x: new Date('2020-08-31'), y: 7371 },
    { x: new Date('2020-09-01'), y: 7379.02 },
    { x: new Date('2020-09-02'), y: 7387 },
    { x: new Date('2020-09-03'), y: 7286.83 },
    { x: new Date('2020-09-04'), y: 7243.94 },
    { x: new Date('2020-09-07'), y: 7239.39 },
    { x: new Date('2020-09-08'), y: 7235.05 },
    { x: new Date('2020-09-09'), y: 7247.33 },
    { x: new Date('2020-09-10'), y: 7299.28 },
    { x: new Date('2020-09-11'), y: 7333.17 },
    { x: new Date('2020-09-14'), y: 7280.3 },
    { x: new Date('2020-09-15'), y: 7341.67 },
    { x: new Date('2020-09-16'), y: 7336.69 },
    { x: new Date('2020-09-17'), y: 7351.33 },
    { x: new Date('2020-09-18'), y: 7290.48 },
    { x: new Date('2020-09-21'), y: 7311.79 },
    { x: new Date('2020-09-22'), y: 7173.96 },
    { x: new Date('2020-09-23'), y: 7126.51 },
    { x: new Date('2020-09-24'), y: 6988.57 },
    { x: new Date('2020-09-25'), y: 7008.41 },
    { x: new Date('2020-09-28'), y: 6972.37 },
    { x: new Date('2020-09-29'), y: 7056.57 },
    { x: new Date('2020-09-30'), y: 7118.31 },
    { x: new Date('2020-10-01'), y: 7073.07 },
    { x: new Date('2020-10-02'), y: 7147.33 },
    { x: new Date('2020-10-05'), y: 7134.92 },
    { x: new Date('2020-10-06'), y: 7176.33 },
    { x: new Date('2020-10-07'), y: 7047.34 },
    { x: new Date('2020-10-08'), y: 7079.83 },
    { x: new Date('2020-10-09'), y: 7104.35 },
    { x: new Date('2020-10-12'), y: 7241.11 },
    { x: new Date('2020-10-13'), y: 7210.81 },
    { x: new Date('2020-10-14'), y: 7096.52 },
    { x: new Date('2020-10-15'), y: 7127.3 },
    { x: new Date('2020-10-16'), y: 7156.53 },
    { x: new Date('2020-10-19'), y: 7125.72 },
    { x: new Date('2020-10-20'), y: 7141.66 },
    { x: new Date('2020-10-21'), y: 7158.2 },
    { x: new Date('2020-10-22'), y: 7216.85 },
    { x: new Date('2020-10-23'), y: 7141.09 },
    { x: new Date('2020-10-26'), y: 7134.35 },
    { x: new Date('2020-10-27'), y: 7133.59 },
    { x: new Date('2020-11-02'), y: 7045.09 },
    { x: new Date('2020-11-03'), y: 7110.01 },
    { x: new Date('2020-11-04'), y: 7157.79 },
    { x: new Date('2020-11-05'), y: 7139.45 },
    { x: new Date('2020-11-06'), y: 7310.04 },
    { x: new Date('2020-11-09'), y: 7330.72 },
    { x: new Date('2020-11-10'), y: 6983.81 },
    { x: new Date('2020-11-11'), y: 7040.78 },
    { x: new Date('2020-11-12'), y: 6995.62 },
    { x: new Date('2020-11-13'), y: 7036.84 },
    { x: new Date('2020-11-16'), y: 7083.53 },
    { x: new Date('2020-11-17'), y: 7084.88 },
    { x: new Date('2020-11-18'), y: 7044.75 },
    { x: new Date('2020-11-19'), y: 7017.9 },
    { x: new Date('2020-11-20'), y: 7003.46 },
    { x: new Date('2020-11-23'), y: 7011.9 },
    { x: new Date('2020-11-24'), y: 6887.99 },
    { x: new Date('2020-11-25'), y: 6778.84 },
    { x: new Date('2020-11-26'), y: 6771.71 },
    { x: new Date('2020-11-27'), y: 6791.77 },
    { x: new Date('2020-11-30'), y: 6709.3 },
    { x: new Date('2020-12-01'), y: 6666.14 },
    { x: new Date('2020-12-02'), y: 6808.23 },
    { x: new Date('2020-12-03'), y: 6868.99 },
    { x: new Date('2020-12-04'), y: 6905.04 },
    { x: new Date('2020-12-07'), y: 6894.48 },
    { x: new Date('2020-12-08'), y: 6990.74 },
    { x: new Date('2020-12-10'), y: 6899.57 },
    { x: new Date('2020-12-11'), y: 6884.23 },
    { x: new Date('2020-12-14'), y: 6899.21 },
    { x: new Date('2020-12-15'), y: 6856.44 },
    { x: new Date('2020-12-16'), y: 6954.69 },
    { x: new Date('2020-12-17'), y: 6993.77 },
    { x: new Date('2020-12-18'), y: 7074.2 },
    { x: new Date('2020-12-21'), y: 7065.01 },
    { x: new Date('2020-12-22'), y: 7040.63 },
    { x: new Date('2020-12-23'), y: 6978.68 },
    { x: new Date('2020-12-28'), y: 7077.14 },
    { x: new Date('2020-12-29'), y: 7025.77 },
    { x: new Date('2020-12-30'), y: 7047.34 },
    { x: new Date('2021-01-01'), y: 7119.18 },
    { x: new Date('2021-01-04'), y: 7150.17 },
    { x: new Date('2021-01-05'), y: 7287.07 },
    { x: new Date('2021-01-06'), y: 7315.97 },
    { x: new Date('2021-01-07'), y: 7200.05 },
    { x: new Date('2021-01-08'), y: 7175.86 },
    { x: new Date('2021-01-11'), y: 6938.17 },
    { x: new Date('2021-01-12'), y: 6922.98 },
    { x: new Date('2021-01-13'), y: 6963.13 },
    { x: new Date('2021-01-14'), y: 6916.99 },
    { x: new Date('2021-01-15'), y: 6926.79 },
    { x: new Date('2021-01-18'), y: 6860.54 },
    { x: new Date('2021-01-19'), y: 6894.49 },
    { x: new Date('2021-01-20'), y: 6902.03 },
    { x: new Date('2021-01-21'), y: 7018.38 },
    { x: new Date('2021-01-22'), y: 7014.33 },
    { x: new Date('2021-01-25'), y: 6960.73 },
    { x: new Date('2021-01-26'), y: 6959.61 },
    { x: new Date('2021-01-27'), y: 6941.23 },
    { x: new Date('2021-01-28'), y: 6917.2 },
    { x: new Date('2021-01-29'), y: 6904.11 },
    { x: new Date('2021-02-01'), y: 6987.37 },
    { x: new Date('2021-02-02'), y: 6980.01 },
    { x: new Date('2021-02-03'), y: 6892.61 },
    { x: new Date('2021-02-04'), y: 6880.43 },
    { x: new Date('2021-02-05'), y: 6723.45 },
    { x: new Date('2021-02-08'), y: 6809.9 },
    { x: new Date('2021-02-09'), y: 6865.81 },
    { x: new Date('2021-02-10'), y: 6892.1 },
    { x: new Date('2021-02-11'), y: 6911.41 },
    { x: new Date('2021-02-15'), y: 6846.12 },
    { x: new Date('2021-02-16'), y: 6823.25 },
    { x: new Date('2021-02-17'), y: 6730.66 },
    { x: new Date('2021-02-18'), y: 6663.12 },
    { x: new Date('2021-02-19'), y: 6660.89 },
    { x: new Date('2021-02-22'), y: 6683.76 },
    { x: new Date('2021-02-23'), y: 6784.09 },
    { x: new Date('2021-02-24'), y: 6770.21 },
    { x: new Date('2021-02-25'), y: 6768.36 },
    { x: new Date('2021-02-26'), y: 6639.51 },
    { x: new Date('2021-03-01'), y: 6500.6 },
    { x: new Date('2021-03-02'), y: 6466.58 },
    { x: new Date('2021-03-03'), y: 6521.97 },
    { x: new Date('2021-03-04'), y: 6421.28 },
    { x: new Date('2021-03-05'), y: 6371.92 },
    { x: new Date('2021-03-08'), y: 6388.22 },
    { x: new Date('2021-03-09'), y: 6311.41 },
    { x: new Date('2021-03-10'), y: 6435.63 },
    { x: new Date('2021-03-12'), y: 6456.48 },
    { x: new Date('2021-03-15'), y: 6479.72 },
    { x: new Date('2021-03-16'), y: 6489.98 },
    { x: new Date('2021-03-17'), y: 6490.31 },
    { x: new Date('2021-03-18'), y: 6544.96 },
    { x: new Date('2021-03-19'), y: 6510.15 },
    { x: new Date('2021-03-22'), y: 6547.4 },
    { x: new Date('2021-03-23'), y: 6521.79 },
    { x: new Date('2021-03-24'), y: 6479.25 },
    { x: new Date('2021-03-25'), y: 6509.03 },
    { x: new Date('2021-03-26'), y: 6477.2 },
    { x: new Date('2021-03-29'), y: 6496.08 },
    { x: new Date('2021-03-30'), y: 6422.58 },
    { x: new Date('2021-03-31'), y: 6321.13 },
    { x: new Date('2021-04-01'), y: 6405.51 },
    { x: new Date('2021-04-05'), y: 6483.29 },
    { x: new Date('2021-04-06'), y: 6482.18 },
    { x: new Date('2021-04-07'), y: 6536.45 },
    { x: new Date('2021-04-08'), y: 6516.9 },
    { x: new Date('2021-04-09'), y: 6586.67 },
    { x: new Date('2021-04-12'), y: 6539.42 },
    { x: new Date('2021-04-13'), y: 6497.56 },
    { x: new Date('2021-04-14'), y: 6541.47 },
    { x: new Date('2021-04-15'), y: 6514.65 },
    { x: new Date('2021-04-16'), y: 6614.75 },
    { x: new Date('2021-04-19'), y: 6673.3 },
    { x: new Date('2021-04-20'), y: 6639.16 },
    { x: new Date('2021-04-21'), y: 6669.72 },
    { x: new Date('2021-04-22'), y: 6728.06 },
    { x: new Date('2021-04-23'), y: 6690.88 },
    { x: new Date('2021-04-26'), y: 6661.45 },
    { x: new Date('2021-04-27'), y: 6676.4 },
    { x: new Date('2021-04-28'), y: 6662.82 },
    { x: new Date('2021-04-29'), y: 6678.55 },
    { x: new Date('2021-04-30'), y: 6648.2 },
    { x: new Date('2021-05-03'), y: 6631.84 },
    { x: new Date('2021-05-04'), y: 6721.09 },
    { x: new Date('2021-05-05'), y: 6671.27 },
    { x: new Date('2021-05-06'), y: 6701.41 },
    { x: new Date('2021-05-07'), y: 6808.05 },
    { x: new Date('2021-05-10'), y: 6875.02 },
    { x: new Date('2021-05-11'), y: 6880.04 },
    { x: new Date('2021-05-17'), y: 6914.77 },
    { x: new Date('2021-05-18'), y: 7000.09 },
    { x: new Date('2021-05-19'), y: 7011.34 },
    { x: new Date('2021-05-20'), y: 7011.71 },
    { x: new Date('2021-05-21'), y: 7038.34 },
    { x: new Date('2021-05-24'), y: 7058.78 },
    { x: new Date('2021-05-25'), y: 7052.4 },
    { x: new Date('2021-05-27'), y: 7112.03 },
    { x: new Date('2021-05-28'), y: 7113.75 },
    { x: new Date('2021-05-31'), y: 7139.22 },
    { x: new Date('2021-06-02'), y: 7125 },
    { x: new Date('2021-06-03'), y: 7155.15 },
    { x: new Date('2021-06-04'), y: 7017.26 },
    { x: new Date('2021-06-07'), y: 7081.84 },
    { x: new Date('2021-06-08'), y: 7121.97 },
    { x: new Date('2021-06-09'), y: 7100.59 },
    { x: new Date('2021-06-10'), y: 7082.14 },
    { x: new Date('2021-06-11'), y: 7119.08 },
    { x: new Date('2021-06-14'), y: 7029.53 },
    { x: new Date('2021-06-15'), y: 6998.85 },
    { x: new Date('2021-06-16'), y: 6971.29 },
    { x: new Date('2021-06-17'), y: 6795.86 },
    { x: new Date('2021-06-18'), y: 6647.56 },
    { x: new Date('2021-06-21'), y: 6616.83 },
    { x: new Date('2021-06-22'), y: 6686.93 },
    { x: new Date('2021-06-23'), y: 6670.5 },
    { x: new Date('2021-06-24'), y: 6671.47 },
    { x: new Date('2021-06-25'), y: 6657.98 },
    { x: new Date('2021-06-28'), y: 6680.01 },
    { x: new Date('2021-06-29'), y: 6669.68 },
    { x: new Date('2021-06-30'), y: 6605.94 },
    { x: new Date('2021-07-01'), y: 6638.43 },
    { x: new Date('2021-07-02'), y: 6663.82 },
    { x: new Date('2021-07-05'), y: 6703.3 },
    { x: new Date('2021-07-06'), y: 6720.63 },
    { x: new Date('2021-07-07'), y: 6739.5 },
    { x: new Date('2021-07-08'), y: 6764.84 },
    { x: new Date('2021-07-09'), y: 6762.1 },
    { x: new Date('2021-07-12'), y: 6781.04 },
    { x: new Date('2021-07-13'), y: 6773.68 },
    { x: new Date('2021-07-14'), y: 6779.67 },
    { x: new Date('2021-07-15'), y: 6853.66 },
    { x: new Date('2021-07-16'), y: 6861.35 },
    { x: new Date('2021-07-19'), y: 6794.77 },
    { x: new Date('2021-07-21'), y: 6789.61 },
    { x: new Date('2021-07-22'), y: 6764.69 },
    { x: new Date('2021-07-23'), y: 6777.51 },
    { x: new Date('2021-07-26'), y: 6760.84 },
    { x: new Date('2021-07-27'), y: 6741.64 },
    { x: new Date('2021-07-28'), y: 6746.97 },
    { x: new Date('2021-07-29'), y: 6777.54 },
    { x: new Date('2021-07-30'), y: 6855.97 },
    { x: new Date('2021-08-02'), y: 6804.14 },
    { x: new Date('2021-08-03'), y: 6800.61 },
    { x: new Date('2021-08-04'), y: 6789.57 },
    { x: new Date('2021-08-05'), y: 6794.02 },
    { x: new Date('2021-08-06'), y: 6766.41 },
    { x: new Date('2021-08-09'), y: 6612.88 },
    { x: new Date('2021-08-10'), y: 6486.7 },
    { x: new Date('2021-08-12'), y: 6569.08 },
    { x: new Date('2021-08-13'), y: 6572.88 },
    { x: new Date('2021-08-16'), y: 6669.86 },
    { x: new Date('2021-08-18'), y: 6698.82 },
    { x: new Date('2021-08-19'), y: 6705.72 },
    { x: new Date('2021-08-20'), y: 6676.47 },
    { x: new Date('2021-08-23'), y: 6677.42 },
    { x: new Date('2021-08-24'), y: 6771.04 },
    { x: new Date('2021-08-25'), y: 6761.27 },
    { x: new Date('2021-08-26'), y: 6717.3 },
    { x: new Date('2021-08-27'), y: 6722.79 },
    { x: new Date('2021-08-30'), y: 6816.72 },
    { x: new Date('2021-08-31'), y: 6789.56 },
    { x: new Date('2021-09-01'), y: 6801.61 },
    { x: new Date('2021-09-02'), y: 6802.93 },
    { x: new Date('2021-09-03'), y: 6787.24 },
    { x: new Date('2021-09-06'), y: 6858.02 },
    { x: new Date('2021-09-07'), y: 6837.99 },
    { x: new Date('2021-09-08'), y: 6729.93 },
    { x: new Date('2021-09-09'), y: 6710 },
    { x: new Date('2021-09-10'), y: 6730.68 },
    { x: new Date('2021-09-13'), y: 6708.14 },
    { x: new Date('2021-09-14'), y: 6727.71 },
    { x: new Date('2021-09-15'), y: 6767.17 },
    { x: new Date('2021-09-16'), y: 6728.24 },
    { x: new Date('2021-09-17'), y: 6575.03 },
    { x: new Date('2021-09-20'), y: 6578.63 },
    { x: new Date('2021-09-21'), y: 6616.07 },
    { x: new Date('2021-09-22'), y: 6655.65 },
    { x: new Date('2021-09-23'), y: 6632.38 },
    { x: new Date('2021-09-24'), y: 6536.62 },
    { x: new Date('2021-09-27'), y: 6568.73 },
    { x: new Date('2021-09-28'), y: 6565.94 },
    { x: new Date('2021-09-29'), y: 6503.77 },
    { x: new Date('2021-09-30'), y: 6474.69 },
    { x: new Date('2021-10-01'), y: 6588.94 },
    { x: new Date('2021-10-04'), y: 6608.77 },
    { x: new Date('2021-10-05'), y: 6636.92 },
    { x: new Date('2021-10-06'), y: 6602.04 },
    { x: new Date('2021-10-07'), y: 6610.63 },
    { x: new Date('2021-10-08'), y: 6584.59 },
    { x: new Date('2021-10-11'), y: 6590.55 },
    { x: new Date('2021-10-12'), y: 6579.35 },
    { x: new Date('2021-10-13'), y: 6601.24 },
    { x: new Date('2021-10-14'), y: 6724.07 },
    { x: new Date('2021-10-15'), y: 6735.54 },
    { x: new Date('2021-10-18'), y: 6630.26 },
    { x: new Date('2021-10-19'), y: 6619.95 },
    { x: new Date('2021-10-21'), y: 6684.12 },
    { x: new Date('2021-10-22'), y: 6687.09 },
    { x: new Date('2021-10-25'), y: 6728.76 },
    { x: new Date('2021-10-26'), y: 6780.89 },
    { x: new Date('2021-10-27'), y: 6725.16 },
    { x: new Date('2021-10-28'), y: 6739.54 },
    { x: new Date('2021-10-29'), y: 6747.8 },
    { x: new Date('2021-11-01'), y: 6688.75 },
    { x: new Date('2021-11-02'), y: 6727.83 },
    { x: new Date('2021-11-03'), y: 6705.88 },
    { x: new Date('2021-11-04'), y: 6638.84 },
    { x: new Date('2021-11-05'), y: 6721.24 },
    { x: new Date('2021-11-08'), y: 6819.88 },
    { x: new Date('2021-11-09'), y: 6843.32 },
    { x: new Date('2021-11-10'), y: 6870.54 },
    { x: new Date('2021-11-11'), y: 6937.08 },
    { x: new Date('2021-11-12'), y: 6983.21 },
    { x: new Date('2021-11-15'), y: 7006.68 },
    { x: new Date('2021-11-16'), y: 6987.33 },
    { x: new Date('2021-11-17'), y: 6940.26 },
    { x: new Date('2021-11-18'), y: 7002.82 },
    { x: new Date('2021-11-19'), y: 6972.73 },
    { x: new Date('2021-11-22'), y: 6927.31 },
    { x: new Date('2021-11-23'), y: 6773.53 },
    { x: new Date('2021-11-24'), y: 6715.21 },
    { x: new Date('2021-11-25'), y: 6712.02 },
    { x: new Date('2021-11-26'), y: 6709.77 },
    { x: new Date('2021-11-29'), y: 6715.01 },
    { x: new Date('2021-11-30'), y: 6697.7 },
    { x: new Date('2021-12-01'), y: 6655.72 },
    { x: new Date('2021-12-02'), y: 6688.76 },
    { x: new Date('2021-12-03'), y: 6635.45 },
    { x: new Date('2021-12-06'), y: 6695.28 },
    { x: new Date('2021-12-07'), y: 6670.11 },
    { x: new Date('2021-12-08'), y: 6693.28 },
    { x: new Date('2021-12-09'), y: 6686.65 },
    { x: new Date('2021-12-10'), y: 6657.8 },
    { x: new Date('2021-12-13'), y: 6688.34 },
    { x: new Date('2021-12-14'), y: 6704.46 },
    { x: new Date('2021-12-15'), y: 6641.99 },
    { x: new Date('2021-12-16'), y: 6669.87 },
    { x: new Date('2021-12-17'), y: 6752.99 },
    { x: new Date('2021-12-20'), y: 6754.05 },
    { x: new Date('2021-12-21'), y: 6718.68 },
    { x: new Date('2021-12-22'), y: 6715.68 },
    { x: new Date('2021-12-23'), y: 6772.13 },
    { x: new Date('2021-12-24'), y: 6789.75 },
    { x: new Date('2021-12-27'), y: 6789.75 },
    { x: new Date('2021-12-28'), y: 6804.55 },
    { x: new Date('2021-12-29'), y: 6776.38 },
    { x: new Date('2021-12-30'), y: 6771.82 },
    { x: new Date('2021-12-31'), y: 6814.8 },
    { x: new Date('2022-01-03'), y: 6870.35 },
    { x: new Date('2022-01-04'), y: 6763.67 },
    { x: new Date('2022-01-05'), y: 6816.4 },
    { x: new Date('2022-01-06'), y: 6795.06 },
    { x: new Date('2022-01-07'), y: 6715.82 },
    { x: new Date('2022-01-10'), y: 6739.07 },
    { x: new Date('2022-01-11'), y: 6762.64 },
    { x: new Date('2022-01-12'), y: 6839.99 },
    { x: new Date('2022-01-13'), y: 6852.57 },
    { x: new Date('2022-01-14'), y: 6838.94 },
    { x: new Date('2022-01-17'), y: 6820.76 },
    { x: new Date('2022-01-18'), y: 6827.41 },
    { x: new Date('2022-01-19'), y: 6803.7 },
    { x: new Date('2022-01-20'), y: 6903.15 },
    { x: new Date('2022-01-21'), y: 6896.59 },
    { x: new Date('2022-01-24'), y: 6880.99 },
    { x: new Date('2022-01-25'), y: 6914.18 },
    { x: new Date('2022-01-26'), y: 6932.18 },
    { x: new Date('2022-01-27'), y: 6822.42 },
    { x: new Date('2022-01-28'), y: 6741.22 },
    { x: new Date('2022-01-31'), y: 6720.19 },
    { x: new Date('2022-02-02'), y: 6756.41 },
    { x: new Date('2022-02-03'), y: 6779.85 },
    { x: new Date('2022-02-04'), y: 6770.89 },
    { x: new Date('2022-02-07'), y: 6779.1 },
    { x: new Date('2022-02-08'), y: 6830.13 },
    { x: new Date('2022-02-09'), y: 6850.61 },
    { x: new Date('2022-02-10'), y: 6876.46 },
    { x: new Date('2022-02-11'), y: 6855.11 },
    { x: new Date('2022-02-14'), y: 6983.98 },
    { x: new Date('2022-02-15'), y: 7019.95 },
    { x: new Date('2022-02-16'), y: 6954.51 },
    { x: new Date('2022-02-17'), y: 7012.45 },
    { x: new Date('2022-02-18'), y: 7121.45 },
    { x: new Date('2022-02-21'), y: 7129.92 },
    { x: new Date('2022-02-22'), y: 7150.52 },
    { x: new Date('2022-02-23'), y: 7122.38 },
    { x: new Date('2022-02-24'), y: 7158.21 },
    { x: new Date('2022-02-25'), y: 7140.22 },
    { x: new Date('2022-03-01'), y: 7158.96 },
    { x: new Date('2022-03-02'), y: 7292.14 },
    { x: new Date('2022-03-04'), y: 7262.17 },
    { x: new Date('2022-03-07'), y: 7417.84 },
    { x: new Date('2022-03-08'), y: 7497.22 },
    { x: new Date('2022-03-09'), y: 7701.1 },
    { x: new Date('2022-03-10'), y: 7472.56 },
    { x: new Date('2022-03-11'), y: 7488.36 },
    { x: new Date('2022-03-14'), y: 7448.57 },
    { x: new Date('2022-03-15'), y: 7319.45 },
    { x: new Date('2022-03-16'), y: 7196.33 },
    { x: new Date('2022-03-17'), y: 7231.82 },
    { x: new Date('2022-03-18'), y: 7288.79 },
    { x: new Date('2022-03-21'), y: 7211.09 },
    { x: new Date('2022-03-22'), y: 7261.8 },
    { x: new Date('2022-03-23'), y: 7210.73 },
    { x: new Date('2022-03-24'), y: 7295.24 },
    { x: new Date('2022-03-25'), y: 7342.74 },
    { x: new Date('2022-03-28'), y: 7347.86 },
    { x: new Date('2022-03-29'), y: 7215.87 },
    { x: new Date('2022-03-30'), y: 7203.33 },
    { x: new Date('2022-03-31'), y: 7250.71 },
    { x: new Date('2022-04-01'), y: 7267.99 },
    { x: new Date('2022-04-04'), y: 7221.03 },
    { x: new Date('2022-04-05'), y: 7252.5 },
    { x: new Date('2022-04-06'), y: 7215.57 },
    { x: new Date('2022-04-07'), y: 7221.11 },
    { x: new Date('2022-04-08'), y: 7245.09 },
    { x: new Date('2022-04-11'), y: 7301.81 },
    { x: new Date('2022-04-12'), y: 7327.46 },
    { x: new Date('2022-04-13'), y: 7377.04 },
    { x: new Date('2022-04-14'), y: 7416.68 },
    { x: new Date('2022-04-18'), y: 7397.95 },
    { x: new Date('2022-04-19'), y: 7421.76 },
    { x: new Date('2022-04-20'), y: 7314.17 },
    { x: new Date('2022-04-21'), y: 7342.49 },
    { x: new Date('2022-04-22'), y: 7318.67 },
    { x: new Date('2022-04-25'), y: 7243.13 },
    { x: new Date('2022-04-26'), y: 7118.83 },
    { x: new Date('2022-04-27'), y: 7146.77 },
    { x: new Date('2022-04-28'), y: 7074.35 },
    { x: new Date('2022-05-09'), y: 7065.95 },
    { x: new Date('2022-05-10'), y: 6953.19 },
    { x: new Date('2022-05-11'), y: 6895.88 },
    { x: new Date('2022-05-12'), y: 6948.84 },
    { x: new Date('2022-05-13'), y: 6835.94 },
    { x: new Date('2022-05-17'), y: 6842.32 },
    { x: new Date('2022-05-18'), y: 6808.82 },
    { x: new Date('2022-05-19'), y: 6814.07 },
    { x: new Date('2022-05-20'), y: 6909.79 },
    { x: new Date('2022-05-23'), y: 6926.33 },
    { x: new Date('2022-05-24'), y: 6952.45 },
    { x: new Date('2022-05-25'), y: 6995.77 },
    { x: new Date('2022-05-27'), y: 6940.97 },
    { x: new Date('2022-05-30'), y: 6947.19 },
    { x: new Date('2022-05-31'), y: 6962.24 },
    { x: new Date('2022-06-02'), y: 6925.44 },
    { x: new Date('2022-06-03'), y: 7008.3 },
    { x: new Date('2022-06-06'), y: 6940.07 },
    { x: new Date('2022-06-07'), y: 6908.03 },
    { x: new Date('2022-06-08'), y: 6949.14 },
    { x: new Date('2022-06-09'), y: 6953.52 },
    { x: new Date('2022-06-10'), y: 6932.74 },
    { x: new Date('2022-06-13'), y: 7037.06 },
    { x: new Date('2022-06-14'), y: 6824.9 },
    { x: new Date('2022-06-15'), y: 6784.75 },
    { x: new Date('2022-06-16'), y: 6881.13 },
    { x: new Date('2022-06-17'), y: 6968.93 },
    { x: new Date('2022-06-20'), y: 6905.36 },
    { x: new Date('2022-06-21'), y: 6897.75 },
    { x: new Date('2022-06-22'), y: 6877.45 },
    { x: new Date('2022-06-23'), y: 6896.06 },
    { x: new Date('2022-06-24'), y: 6840.17 },
    { x: new Date('2022-06-27'), y: 6898.94 },
    { x: new Date('2022-06-28'), y: 6841.16 },
    { x: new Date('2022-06-29'), y: 6828.27 },
    { x: new Date('2022-06-30'), y: 6820.2 },
    { x: new Date('2022-07-01'), y: 6781.75 },
    { x: new Date('2022-07-04'), y: 6800.91 },
    { x: new Date('2022-07-05'), y: 6789.83 },
    { x: new Date('2022-07-06'), y: 6625.15 },
    { x: new Date('2022-07-07'), y: 6527.77 },
    { x: new Date('2022-07-08'), y: 6531.97 },
    { x: new Date('2022-07-11'), y: 6542.52 },
    { x: new Date('2022-07-12'), y: 6508.01 },
    { x: new Date('2022-07-13'), y: 6478.49 },
    { x: new Date('2022-07-14'), y: 6515.47 },
    { x: new Date('2022-07-15'), y: 6419.82 },
    { x: new Date('2022-07-18'), y: 6411.78 },
    { x: new Date('2022-07-19'), y: 6417.45 },
    { x: new Date('2022-07-20'), y: 6430.21 },
    { x: new Date('2022-07-21'), y: 6375.46 },
    { x: new Date('2022-07-22'), y: 6455.44 },
    { x: new Date('2022-07-25'), y: 6493.35 },
    { x: new Date('2022-07-26'), y: 6461.22 },
    { x: new Date('2022-07-27'), y: 6450.25 },
    { x: new Date('2022-07-28'), y: 6514.85 },
    { x: new Date('2022-07-29'), y: 6594.47 },
    { x: new Date('2022-08-01'), y: 6628.82 },
    { x: new Date('2022-08-02'), y: 6657.91 },
    { x: new Date('2022-08-03'), y: 6619.24 },
    { x: new Date('2022-08-04'), y: 6630.62 },
    { x: new Date('2022-08-05'), y: 6729.39 },
    { x: new Date('2022-08-08'), y: 6665.61 },
    { x: new Date('2022-08-09'), y: 6725.64 },
    { x: new Date('2022-08-10'), y: 6744.44 },
    { x: new Date('2022-08-11'), y: 6732.22 },
    { x: new Date('2022-08-12'), y: 6719.89 },
    { x: new Date('2022-08-15'), y: 6766.34 },
    { x: new Date('2022-08-16'), y: 6681.14 },
    { x: new Date('2022-08-18'), y: 6615.8 },
    { x: new Date('2022-08-19'), y: 6606.88 },
    { x: new Date('2022-08-22'), y: 6560.52 },
    { x: new Date('2022-08-23'), y: 6520.88 },
    { x: new Date('2022-08-24'), y: 6570.18 },
    { x: new Date('2022-08-25'), y: 6578.82 },
    { x: new Date('2022-08-26'), y: 6605.99 },
    { x: new Date('2022-08-29'), y: 6520.26 },
    { x: new Date('2022-08-30'), y: 6528.41 },
    { x: new Date('2022-08-31'), y: 6478.15 },
    { x: new Date('2022-09-01'), y: 6427.71 },
    { x: new Date('2022-09-02'), y: 6375.73 },
    { x: new Date('2022-09-05'), y: 6438.27 },
    { x: new Date('2022-09-06'), y: 6427.94 },
    { x: new Date('2022-09-07'), y: 6393.8 },
    { x: new Date('2022-09-08'), y: 6458.26 },
    { x: new Date('2022-09-09'), y: 6420.11 },
    { x: new Date('2022-09-12'), y: 6451.47 },
    { x: new Date('2022-09-13'), y: 6480.75 },
    { x: new Date('2022-09-14'), y: 6397.29 },
    { x: new Date('2022-09-15'), y: 6371.25 },
    { x: new Date('2022-09-16'), y: 6251 },
    { x: new Date('2022-09-19'), y: 6297.98 },
    { x: new Date('2022-09-20'), y: 6301.44 },
    { x: new Date('2022-09-21'), y: 6257.89 },
    { x: new Date('2022-09-22'), y: 6300.74 },
    { x: new Date('2022-09-23'), y: 6288.37 },
    { x: new Date('2022-09-26'), y: 6186.7 },
    { x: new Date('2022-09-27'), y: 6100.3 },
    { x: new Date('2022-09-28'), y: 6134.16 },
    { x: new Date('2022-09-29'), y: 6237.83 },
    { x: new Date('2022-09-30'), y: 6239.2 },
    { x: new Date('2022-10-03'), y: 6243.17 },
    { x: new Date('2022-10-04'), y: 6386.35 },
    { x: new Date('2022-10-05'), y: 6491.34 },
    { x: new Date('2022-10-06'), y: 6448.95 },
    { x: new Date('2022-10-07'), y: 6430.31 },
    { x: new Date('2022-10-10'), y: 6376.57 },
    { x: new Date('2022-10-11'), y: 6268.18 },
    { x: new Date('2022-10-12'), y: 6261 },
    { x: new Date('2022-10-13'), y: 6285.75 },
    { x: new Date('2022-10-14'), y: 6257.12 },
    { x: new Date('2022-10-17'), y: 6180.13 },
    { x: new Date('2022-10-18'), y: 6197.59 },
    { x: new Date('2022-10-19'), y: 6207.35 },
    { x: new Date('2022-10-20'), y: 6122.02 },
    { x: new Date('2022-10-21'), y: 6118.4 },
    { x: new Date('2022-10-24'), y: 6230.65 },
    { x: new Date('2022-10-25'), y: 6199.57 },
    { x: new Date('2022-10-26'), y: 6212.76 },
    { x: new Date('2022-10-27'), y: 6250.2 },
    { x: new Date('2022-10-28'), y: 6250.68 },
    { x: new Date('2022-10-31'), y: 6175.01 },
    { x: new Date('2022-11-01'), y: 6137.5 },
    { x: new Date('2022-11-02'), y: 6191.5 },
    { x: new Date('2022-11-03'), y: 6148.15 },
    { x: new Date('2022-11-04'), y: 6122.47 },
    { x: new Date('2022-11-07'), y: 6317.48 },
    { x: new Date('2022-11-08'), y: 6295.72 },
    { x: new Date('2022-11-09'), y: 6439.38 },
    { x: new Date('2022-11-10'), y: 6414.36 },
    { x: new Date('2022-11-11'), y: 6596.22 },
    { x: new Date('2022-11-14'), y: 6657.35 },
    { x: new Date('2022-11-15'), y: 6657.84 },
    { x: new Date('2022-11-16'), y: 6683.36 },
    { x: new Date('2022-11-17'), y: 6666.02 },
    { x: new Date('2022-11-18'), y: 6616.86 },
    { x: new Date('2022-11-21'), y: 6579.58 },
    { x: new Date('2022-11-22'), y: 6533.21 },
    { x: new Date('2022-11-23'), y: 6540.4 },
    { x: new Date('2022-11-24'), y: 6573.51 },
    { x: new Date('2022-11-25'), y: 6599.97 },
    { x: new Date('2022-11-28'), y: 6593.54 },
    { x: new Date('2022-11-29'), y: 6542 },
    { x: new Date('2022-11-30'), y: 6577.57 },
    { x: new Date('2022-12-01'), y: 6647.94 },
    { x: new Date('2022-12-02'), y: 6774.43 },
    { x: new Date('2022-12-05'), y: 6757.48 },
    { x: new Date('2022-12-06'), y: 6648.43 },
    { x: new Date('2022-12-07'), y: 6659.49 },
    { x: new Date('2022-12-08'), y: 6715.91 },
    { x: new Date('2022-12-09'), y: 6727.77 },
    { x: new Date('2022-12-12'), y: 6758.93 },
    { x: new Date('2022-12-13'), y: 6695.92 },
    { x: new Date('2022-12-14'), y: 6806.54 },
    { x: new Date('2022-12-15'), y: 6795.82 },
    { x: new Date('2022-12-16'), y: 6681.71 },
    { x: new Date('2022-12-19'), y: 6742.17 },
    { x: new Date('2022-12-20'), y: 6720.96 },
    { x: new Date('2022-12-21'), y: 6835.91 },
    { x: new Date('2022-12-22'), y: 6821.39 },
    { x: new Date('2022-12-23'), y: 6735.52 },
    { x: new Date('2022-12-26'), y: 6764.42 },
    { x: new Date('2022-12-27'), y: 6750.99 },
    { x: new Date('2022-12-28'), y: 6817.01 },
    { x: new Date('2022-12-29'), y: 6780.94 },
    { x: new Date('2022-12-30'), y: 6819.48 },
    { x: new Date('2023-01-02'), y: 6854.94 },
    { x: new Date('2023-01-03'), y: 6865.01 },
    { x: new Date('2023-01-04'), y: 6914.72 },
    { x: new Date('2023-01-05'), y: 6968.05 },
    { x: new Date('2023-01-06'), y: 6889.43 },
    { x: new Date('2023-01-09'), y: 7006.26 },
    { x: new Date('2023-01-10'), y: 7022.09 },
    { x: new Date('2023-01-11'), y: 7050.39 },
    { x: new Date('2023-01-12'), y: 7047.31 },
    { x: new Date('2023-01-13'), y: 7124.68 },
    { x: new Date('2023-01-16'), y: 7212.22 },
    { x: new Date('2023-01-17'), y: 7202.34 },
    { x: new Date('2023-01-18'), y: 7162.26 },
    { x: new Date('2023-01-19'), y: 7150.79 },
    { x: new Date('2023-01-20'), y: 7250.97 },
    { x: new Date('2023-01-24'), y: 7250.67 },
    { x: new Date('2023-01-25'), y: 7273.72 },
    { x: new Date('2023-01-26'), y: 7305.04 },
    { x: new Date('2023-01-27'), y: 7242.2 },
    { x: new Date('2023-01-30'), y: 7238.83 },
    { x: new Date('2023-01-31'), y: 7215.96 },
    { x: new Date('2023-02-01'), y: 7234.33 },
    { x: new Date('2023-02-02'), y: 7319.01 },
    { x: new Date('2023-02-03'), y: 7176.73 },
    { x: new Date('2023-02-06'), y: 6997.37 },
    { x: new Date('2023-02-07'), y: 7005.89 },
    { x: new Date('2023-02-08'), y: 7031.44 },
    { x: new Date('2023-02-09'), y: 7038.53 },
    { x: new Date('2023-02-10'), y: 6985.95 },
    { x: new Date('2023-02-13'), y: 6995.96 },
    { x: new Date('2023-02-14'), y: 6954.78 },
    { x: new Date('2023-02-15'), y: 6956.04 },
    { x: new Date('2023-02-16'), y: 6888.2 },
    { x: new Date('2023-02-17'), y: 6889.78 },
    { x: new Date('2023-02-20'), y: 6911.16 },
    { x: new Date('2023-02-21'), y: 6907.52 },
    { x: new Date('2023-02-22'), y: 6882.36 },
    { x: new Date('2023-02-23'), y: 6847.67 },
    { x: new Date('2023-02-24'), y: 6829.44 },
    { x: new Date('2023-02-27'), y: 6799.75 },
    { x: new Date('2023-02-28'), y: 6819.72 },
    { x: new Date('2023-03-01'), y: 6856.54 },
    { x: new Date('2023-03-02'), y: 6895.2 },
    { x: new Date('2023-03-03'), y: 6890.7 },
    { x: new Date('2023-03-06'), y: 6962.94 },
    { x: new Date('2023-03-07'), y: 6932.23 },
    { x: new Date('2023-03-08'), y: 6808.29 },
    { x: new Date('2023-03-09'), y: 6808.44 },
    { x: new Date('2023-03-10'), y: 6873.42 },
    { x: new Date('2023-03-13'), y: 7016.45 },
    { x: new Date('2023-03-14'), y: 7183.45 },
    { x: new Date('2023-03-15'), y: 7150.13 },
    { x: new Date('2023-03-16'), y: 7213.36 },
    { x: new Date('2023-03-17'), y: 7211.33 },
    { x: new Date('2023-03-20'), y: 7465.39 },
    { x: new Date('2023-03-21'), y: 7435.35 },
    { x: new Date('2023-03-24'), y: 7490.02 },
    { x: new Date('2023-03-27'), y: 7426.71 },
    { x: new Date('2023-03-28'), y: 7349.79 },
    { x: new Date('2023-03-29'), y: 7407.54 },
    { x: new Date('2023-03-30'), y: 7366.74 },
    { x: new Date('2023-03-31'), y: 7426.55 },
    { x: new Date('2023-04-03'), y: 7391.64 },
    { x: new Date('2023-04-04'), y: 7443.2 },
    { x: new Date('2023-04-05'), y: 7579.28 },
    { x: new Date('2023-04-06'), y: 7578.11 },
    { x: new Date('2023-04-10'), y: 7533.94 },
    { x: new Date('2023-04-11'), y: 7466.24 },
    { x: new Date('2023-04-12'), y: 7515.37 },
    { x: new Date('2023-04-13'), y: 7554.11 },
    { x: new Date('2023-04-14'), y: 7653.34 },
    { x: new Date('2023-04-17'), y: 7507.14 },
    { x: new Date('2023-04-18'), y: 7477.97 },
    { x: new Date('2023-04-26'), y: 7504.36 },
    { x: new Date('2023-04-27'), y: 7454.82 },
    { x: new Date('2023-04-28'), y: 7451.5 },
    { x: new Date('2023-05-02'), y: 7435.54 },
    { x: new Date('2023-05-03'), y: 7550.66 },
    { x: new Date('2023-05-04'), y: 7638.84 },
    { x: new Date('2023-05-05'), y: 7689.27 },
    { x: new Date('2023-05-08'), y: 7560.01 },
    { x: new Date('2023-05-09'), y: 7583.6 },
    { x: new Date('2023-05-10'), y: 7628.42 },
    { x: new Date('2023-05-11'), y: 7614.8 },
    { x: new Date('2023-05-12'), y: 7557.16 },
    { x: new Date('2023-05-15'), y: 7543.95 },
    { x: new Date('2023-05-16'), y: 7559.42 },
    { x: new Date('2023-05-17'), y: 7453.95 },
    { x: new Date('2023-05-18'), y: 7430.5 },
    { x: new Date('2023-05-19'), y: 7333.01 },
    { x: new Date('2023-05-22'), y: 7416.55 },
    { x: new Date('2023-05-23'), y: 7394.77 },
    { x: new Date('2023-05-24'), y: 7407.36 },
    { x: new Date('2023-05-25'), y: 7342.79 },
    { x: new Date('2023-05-26'), y: 7274.29 },
    { x: new Date('2023-05-29'), y: 7290.34 },
    { x: new Date('2023-05-30'), y: 7290.71 },
    { x: new Date('2023-05-31'), y: 7348.75 },
    { x: new Date('2023-06-01'), y: 7360.7 },
    { x: new Date('2023-06-02'), y: 7419.21 },
    { x: new Date('2023-06-05'), y: 7303.46 },
    { x: new Date('2023-06-06'), y: 7357.91 },
    { x: new Date('2023-06-07'), y: 7363.46 },
    { x: new Date('2023-06-08'), y: 7277.79 },
    { x: new Date('2023-06-09'), y: 7381.16 },
    { x: new Date('2023-06-12'), y: 7350.94 },
    { x: new Date('2023-06-13'), y: 7341.34 },
    { x: new Date('2023-06-14'), y: 7283.23 },
    { x: new Date('2023-06-15'), y: 7288.68 },
    { x: new Date('2023-06-16'), y: 7341.5 },
    { x: new Date('2023-06-19'), y: 7344.03 },
    { x: new Date('2023-06-20'), y: 7317.24 },
    { x: new Date('2023-06-21'), y: 7260.53 },
    { x: new Date('2023-06-22'), y: 7247.08 },
    { x: new Date('2023-06-23'), y: 7178.66 },
    { x: new Date('2023-06-26'), y: 7216.89 },
    { x: new Date('2023-06-27'), y: 7212.81 },
    { x: new Date('2023-06-28'), y: 7176.73 },
    { x: new Date('2023-06-29'), y: 7158.76 },
    { x: new Date('2023-06-30'), y: 7153.74 },
    { x: new Date('2023-07-03'), y: 7198.33 },
    { x: new Date('2023-07-04'), y: 7207.06 },
    { x: new Date('2023-07-05'), y: 7223.67 },
    { x: new Date('2023-07-06'), y: 7187.87 },
    { x: new Date('2023-07-07'), y: 7169 },
    { x: new Date('2023-07-10'), y: 7221.77 },
    { x: new Date('2023-07-11'), y: 7221.98 },
    { x: new Date('2023-07-12'), y: 7249.92 },
    { x: new Date('2023-07-13'), y: 7343.73 },
    { x: new Date('2023-07-14'), y: 7358.48 },
    { x: new Date('2023-07-17'), y: 7326.18 },
    { x: new Date('2023-07-18'), y: 7327.76 },
    { x: new Date('2023-07-19'), y: 7413.22 },
    { x: new Date('2023-07-20'), y: 7415.17 },
    { x: new Date('2023-07-21'), y: 7388.64 },
    { x: new Date('2023-07-24'), y: 7358.82 },
    { x: new Date('2023-07-25'), y: 7331.02 },
    { x: new Date('2023-07-26'), y: 7369.69 },
    { x: new Date('2023-07-27'), y: 7397.47 },
    { x: new Date('2023-07-28'), y: 7291.98 },
    { x: new Date('2023-07-31'), y: 7351.03 },
    { x: new Date('2023-08-01'), y: 7373.06 },
    { x: new Date('2023-08-02'), y: 7294.97 },
    { x: new Date('2023-08-03'), y: 7251.88 },
    { x: new Date('2023-08-04'), y: 7254.88 },
    { x: new Date('2023-08-07'), y: 7282.58 },
    { x: new Date('2023-08-08'), y: 7266.14 },
    { x: new Date('2023-08-09'), y: 7220.89 },
    { x: new Date('2023-08-10'), y: 7182.56 },
    { x: new Date('2023-08-11'), y: 7175.88 },
    { x: new Date('2023-08-14'), y: 7178.94 },
    { x: new Date('2023-08-15'), y: 7154.09 },
    { x: new Date('2023-08-16'), y: 7131.53 },
    { x: new Date('2023-08-17'), y: 7096.13 },
    { x: new Date('2023-08-18'), y: 7085.4 },
    { x: new Date('2023-08-21'), y: 7086.38 },
    { x: new Date('2023-08-22'), y: 7108.1 },
    { x: new Date('2023-08-23'), y: 7118.27 },
    { x: new Date('2023-08-24'), y: 7180.74 },
    { x: new Date('2023-08-25'), y: 7193.67 },
    { x: new Date('2023-08-28'), y: 7188.02 },
    { x: new Date('2023-08-29'), y: 7202.97 },
    { x: new Date('2023-08-30'), y: 7267.87 },
    { x: new Date('2023-08-31'), y: 7285.76 },
    { x: new Date('2023-09-01'), y: 7276.68 },
    { x: new Date('2023-09-04'), y: 7278.78 },
    { x: new Date('2023-09-05'), y: 7271.46 },
    { x: new Date('2023-09-06'), y: 7224.64 },
    { x: new Date('2023-09-07'), y: 7189.57 },
    { x: new Date('2023-09-08'), y: 7199.92 },
    { x: new Date('2023-09-11'), y: 7194.55 },
    { x: new Date('2023-09-12'), y: 7207.61 },
    { x: new Date('2023-09-13'), y: 7176.77 },
    { x: new Date('2023-09-14'), y: 7151 },
    { x: new Date('2023-09-15'), y: 7166.83 },
    { x: new Date('2023-09-18'), y: 7216.87 },
    { x: new Date('2023-09-19'), y: 7252.46 },
    { x: new Date('2023-09-20'), y: 7245 },
    { x: new Date('2023-09-21'), y: 7242.37 },
    { x: new Date('2023-09-22'), y: 7201.84 },
    { x: new Date('2023-09-25'), y: 7221.38 },
    { x: new Date('2023-09-26'), y: 7187.41 },
    { x: new Date('2023-09-27'), y: 7129.49 },
    { x: new Date('2023-09-28'), y: 7034.55 },
    { x: new Date('2023-09-29'), y: 6995.92 },
    { x: new Date('2023-10-02'), y: 6931.41 },
    { x: new Date('2023-10-03'), y: 6855.76 },
    { x: new Date('2023-10-04'), y: 6842.04 },
    { x: new Date('2023-10-05'), y: 6827.75 },
    { x: new Date('2023-10-06'), y: 6827.41 },
    { x: new Date('2023-10-09'), y: 6874.24 },
    { x: new Date('2023-10-10'), y: 6981.07 },
    { x: new Date('2023-10-11'), y: 6976.64 },
    { x: new Date('2023-10-12'), y: 7025.63 },
    { x: new Date('2023-10-13'), y: 7010.13 },
    { x: new Date('2023-10-16'), y: 7236.61 },
    { x: new Date('2023-10-17'), y: 7202.25 },
    { x: new Date('2023-10-18'), y: 7215.61 },
    { x: new Date('2023-10-19'), y: 7306.52 },
    { x: new Date('2023-10-20'), y: 7405.24 },
    { x: new Date('2023-10-23'), y: 7400.55 },
    { x: new Date('2023-10-24'), y: 7401.01 },
    { x: new Date('2023-10-25'), y: 7394.97 },
    { x: new Date('2023-10-26'), y: 7427.86 },
    { x: new Date('2023-10-27'), y: 7442.6 },
    { x: new Date('2023-10-30'), y: 7521.21 },
    { x: new Date('2023-10-31'), y: 7487.99 },
    { x: new Date('2023-11-01'), y: 7439.06 },
    { x: new Date('2023-11-02'), y: 7441.01 },
    { x: new Date('2023-11-03'), y: 7448.32 },
    { x: new Date('2023-11-06'), y: 7473.91 },
    { x: new Date('2023-11-07'), y: 7420.78 },
    { x: new Date('2023-11-08'), y: 7385.32 },
    { x: new Date('2023-11-09'), y: 7314.4 },
    { x: new Date('2023-11-10'), y: 7345.57 },
    { x: new Date('2023-11-13'), y: 7265.29 },
    { x: new Date('2023-11-14'), y: 7299.19 },
    { x: new Date('2023-11-15'), y: 7356.92 },
    { x: new Date('2023-11-16'), y: 7343.2 },
    { x: new Date('2023-11-17'), y: 7429.93 },
    { x: new Date('2023-11-20'), y: 7427.25 },
    { x: new Date('2023-11-21'), y: 7416.58 },
    { x: new Date('2023-11-22'), y: 7496.09 },
    { x: new Date('2023-11-23'), y: 7464.06 },
    { x: new Date('2023-11-24'), y: 7473.74 },
    { x: new Date('2023-11-27'), y: 7511.43 },
    { x: new Date('2023-11-28'), y: 7553.48 },
    { x: new Date('2023-11-29'), y: 7657.1 },
    { x: new Date('2023-11-30'), y: 7670.86 },
    { x: new Date('2023-12-01'), y: 7631.78 },
    { x: new Date('2023-12-04'), y: 7769.67 },
    { x: new Date('2023-12-05'), y: 7614.28 },
    { x: new Date('2023-12-06'), y: 7575.24 },
    { x: new Date('2023-12-07'), y: 7596.09 },
    { x: new Date('2023-12-08'), y: 7608.8 },
    { x: new Date('2023-12-11'), y: 7514.7 },
    { x: new Date('2023-12-12'), y: 7432.55 },
    { x: new Date('2023-12-13'), y: 7425.81 },
    { x: new Date('2023-12-14'), y: 7602.14 },
    { x: new Date('2023-12-15'), y: 7633.03 },
    { x: new Date('2023-12-18'), y: 7578.37 },
    { x: new Date('2023-12-19'), y: 7604.61 },
    { x: new Date('2023-12-20'), y: 7644.13 },
    { x: new Date('2023-12-21'), y: 7612.63 },
    { x: new Date('2023-12-22'), y: 7672.92 },
    { x: new Date('2023-12-25'), y: 7704.73 },
    { x: new Date('2023-12-26'), y: 7709.81 },
    { x: new Date('2023-12-27'), y: 7750.13 },
    { x: new Date('2023-12-28'), y: 7789.61 },
    { x: new Date('2023-12-29'), y: 7743.9 },
    { x: new Date('2024-01-01'), y: 7739.87 },
    { x: new Date('2024-01-02'), y: 7736.08 },
    { x: new Date('2024-01-03'), y: 7722.22 },
    { x: new Date('2024-01-04'), y: 7655.43 },
    { x: new Date('2024-01-05'), y: 7658.93 },
    { x: new Date('2024-01-08'), y: 7665.5 },
    { x: new Date('2024-01-09'), y: 7606.5 },
    { x: new Date('2024-01-10'), y: 7612.68 },
    { x: new Date('2024-01-11'), y: 7589.23 },
    { x: new Date('2024-01-12'), y: 7603.49 },
    { x: new Date('2024-01-15'), y: 7680.75 },
    { x: new Date('2024-01-16'), y: 7706.73 },
    { x: new Date('2024-01-17'), y: 7605.44 },
    { x: new Date('2024-01-18'), y: 7523.84 },
    { x: new Date('2024-01-19'), y: 7587.45 },
    { x: new Date('2024-01-22'), y: 7613.14 },
    { x: new Date('2024-01-23'), y: 7580.26 },
    { x: new Date('2024-01-24'), y: 7608.73 },
    { x: new Date('2024-01-25'), y: 7548.15 },
    { x: new Date('2024-01-26'), y: 7574.78 },
    { x: new Date('2024-01-29'), y: 7572.75 },
    { x: new Date('2024-01-30'), y: 7619.89 },
    { x: new Date('2024-01-31'), y: 7637.18 },
    { x: new Date('2024-02-01'), y: 7640.96 },
    { x: new Date('2024-02-02'), y: 7706.59 },
    { x: new Date('2024-02-05'), y: 7649.87 },
    { x: new Date('2024-02-06'), y: 7593.91 },
    { x: new Date('2024-02-07'), y: 7635.03 },
    { x: new Date('2024-02-08'), y: 7629.77 },
    { x: new Date('2024-02-09'), y: 7626.39 },
    { x: new Date('2024-02-12'), y: 7591.99 },
    { x: new Date('2024-02-13'), y: 7574.83 },
    { x: new Date('2024-02-14'), y: 7472.66 },
    { x: new Date('2024-02-15'), y: 7472.99 },
    { x: new Date('2024-02-16'), y: 7516.3 },
    { x: new Date('2024-02-19'), y: 7549.75 },
    { x: new Date('2024-02-20'), y: 7567.87 },
    { x: new Date('2024-02-21'), y: 7579.74 },
    { x: new Date('2024-02-22'), y: 7595.26 },
    { x: new Date('2024-02-23'), y: 7592.65 },
    { x: new Date('2024-02-26'), y: 7630.15 },
    { x: new Date('2024-02-27'), y: 7616.82 },
    { x: new Date('2024-02-28'), y: 7613.5 },
    { x: new Date('2024-02-29'), y: 7631.36 },
    { x: new Date('2024-03-01'), y: 7663.31 },
    { x: new Date('2024-03-04'), y: 7808.25 },
    { x: new Date('2024-03-05'), y: 7932.45 },
    { x: new Date('2024-03-06'), y: 7980.66 },
    { x: new Date('2024-03-07'), y: 8058.1 },
    { x: new Date('2024-03-08'), y: 8098.83 },
    { x: new Date('2024-03-11'), y: 8167.5 },
    { x: new Date('2024-03-12'), y: 8187.12 },
    { x: new Date('2024-03-13'), y: 8094.08 },
    { x: new Date('2024-03-14'), y: 8154.02 },
    { x: new Date('2024-03-15'), y: 8109.43 },
    { x: new Date('2024-03-18'), y: 8085.43 },
    { x: new Date('2024-03-19'), y: 8103.06 },
    { x: new Date('2024-03-20'), y: 8094.02 },
    { x: new Date('2024-03-21'), y: 8197.94 },
    { x: new Date('2024-03-22'), y: 8181.06 },
    { x: new Date('2024-03-25'), y: 8122.36 },
    { x: new Date('2024-03-26'), y: 8145.41 },
    { x: new Date('2024-03-27'), y: 8172.67 },
    { x: new Date('2024-03-28'), y: 8229.09 },
    { x: new Date('2024-04-01'), y: 8399.81 },
    { x: new Date('2024-04-02'), y: 8442.38 },
    { x: new Date('2024-04-03'), y: 8549.76 },
    { x: new Date('2024-04-04'), y: 8625.41 },
    { x: new Date('2024-04-05'), y: 8588.88 },
    { x: new Date('2024-04-08'), y: 8709.36 },
    { x: new Date('2024-04-09'), y: 8774.02 },
    { x: new Date('2024-04-10'), y: 8825.29 },
    { x: new Date('2024-04-11'), y: 8751.25 },
    { x: new Date('2024-04-12'), y: 8903.1 },
    { x: new Date('2024-04-15'), y: 8791.82 },
    { x: new Date('2024-04-16'), y: 8938.11 },
    { x: new Date('2024-04-17'), y: 8939.38 },
    { x: new Date('2024-04-18'), y: 8855.37 },
    { x: new Date('2024-04-19'), y: 8922.6 },
    { x: new Date('2024-04-22'), y: 8957.66 },
    { x: new Date('2024-04-23'), y: 8726.45 },
    { x: new Date('2024-04-24'), y: 8709.61 },
    { x: new Date('2024-04-25'), y: 8686.91 },
    { x: new Date('2024-04-26'), y: 8746.77 },
    { x: new Date('2024-04-29'), y: 8766.79 },
    { x: new Date('2024-04-30'), y: 8757.79 },
    { x: new Date('2024-05-01'), y: 8573.08 },
    { x: new Date('2024-05-02'), y: 8700.75 },
    { x: new Date('2024-05-03'), y: 8638.15 },
    { x: new Date('2024-05-06'), y: 8635.53 },
    { x: new Date('2024-05-07'), y: 8710.3 },
    { x: new Date('2024-05-08'), y: 8681.05 },
    { x: new Date('2024-05-09'), y: 8659.82 },
    { x: new Date('2024-05-10'), y: 8799.41 },
    { x: new Date('2024-05-13'), y: 8861.07 },
    { x: new Date('2024-05-14'), y: 8768.95 },
    { x: new Date('2024-05-15'), y: 8843.96 },
    { x: new Date('2024-05-16'), y: 8949.79 },
    { x: new Date('2024-05-17'), y: 8913.75 },
    { x: new Date('2024-05-20'), y: 9057.05 },
    { x: new Date('2024-05-21'), y: 9101.38 },
    { x: new Date('2024-05-22'), y: 9090.03 },
    { x: new Date('2024-05-23'), y: 8920.46 },
    { x: new Date('2024-05-24'), y: 8732.66 },
    { x: new Date('2024-05-27'), y: 8755.31 },
    { x: new Date('2024-05-28'), y: 8822.03 },
    { x: new Date('2024-05-29'), y: 8854.93 },
    { x: new Date('2024-05-30'), y: 8775.17 },
    { x: new Date('2024-05-31'), y: 8795.42 },
    { x: new Date('2024-06-03'), y: 8736.74 },
    { x: new Date('2024-06-04'), y: 8809.92 },
    { x: new Date('2024-06-05'), y: 8730.93 },
    { x: new Date('2024-06-06'), y: 8832.79 },
    { x: new Date('2024-06-07'), y: 8912.83 },
    { x: new Date('2024-06-10'), y: 8610.23 },
    { x: new Date('2024-06-11'), y: 8666.94 },
    { x: new Date('2024-06-12'), y: 8684.86 },
    { x: new Date('2024-06-13'), y: 8723.93 },
    { x: new Date('2024-06-14'), y: 8637.9 },
    { x: new Date('2024-06-17'), y: 8750.41 },
    { x: new Date('2024-06-18'), y: 8702.08 },
    { x: new Date('2024-06-19'), y: 8740.21 },
    { x: new Date('2024-06-20'), y: 8737.57 },
    { x: new Date('2024-06-21'), y: 8853.49 },
    { x: new Date('2024-06-24'), y: 8709.25 },
    { x: new Date('2024-06-25'), y: 8753.89 },
    { x: new Date('2024-06-26'), y: 8703.48 },
    { x: new Date('2024-06-27'), y: 8627.47 },
    { x: new Date('2024-06-28'), y: 8732.55 },
    { x: new Date('2024-07-01'), y: 8727.95 },
    { x: new Date('2024-07-02'), y: 8748.69 },
    { x: new Date('2024-07-03'), y: 8733.03 },
    { x: new Date('2024-07-04'), y: 8829.2 },
    { x: new Date('2024-07-05'), y: 8845.13 },
    { x: new Date('2024-07-08'), y: 8971.53 },
    { x: new Date('2024-07-09'), y: 8846.4 },
    { x: new Date('2024-07-10'), y: 8865.67 },
    { x: new Date('2024-07-11'), y: 8894.85 },
    { x: new Date('2024-07-12'), y: 9063.21 },
    { x: new Date('2024-07-15'), y: 9037.07 },
    { x: new Date('2024-07-16'), y: 9094.45 },
    { x: new Date('2024-07-17'), y: 9287.56 },
    { x: new Date('2024-07-18'), y: 9227.21 },
    { x: new Date('2024-07-19'), y: 9171.98 },
    { x: new Date('2024-07-22'), y: 9003.46 },
    { x: new Date('2024-07-23'), y: 8990.64 },
    { x: new Date('2024-07-24'), y: 9036.66 },
    { x: new Date('2024-07-25'), y: 8997.7 },
    { x: new Date('2024-07-26'), y: 8869.67 },
    { x: new Date('2024-07-29'), y: 8955.34 },
    { x: new Date('2024-07-30'), y: 8942.3 },
    { x: new Date('2024-07-31'), y: 9042.18 },
    { x: new Date('2024-08-01'), y: 9186.01 },
    { x: new Date('2024-08-02'), y: 9175.71 },
    { x: new Date('2024-08-05'), y: 9170.57 },
    { x: new Date('2024-08-06'), y: 9048.38 },
    { x: new Date('2024-08-07'), y: 8971.06 },
    { x: new Date('2024-08-08'), y: 8940.31 },
    { x: new Date('2024-08-09'), y: 9110.35 },
    { x: new Date('2024-08-12'), y: 9126.28 },
    { x: new Date('2024-08-13'), y: 9282.29 },
    { x: new Date('2024-08-14'), y: 9260.15 },
    { x: new Date('2024-08-15'), y: 9186.68 },
    { x: new Date('2024-08-16'), y: 9218.52 },
    { x: new Date('2024-08-19'), y: 9412.02 },
    { x: new Date('2024-08-20'), y: 9386.07 },
    { x: new Date('2024-08-21'), y: 9427.85 },
    { x: new Date('2024-08-22'), y: 9426.65 },
    { x: new Date('2024-08-23'), y: 9313.21 },
    { x: new Date('2024-08-26'), y: 9423.14 },
    { x: new Date('2024-08-27'), y: 9449.17 },
    { x: new Date('2024-08-28'), y: 9466.58 },
    { x: new Date('2024-08-29'), y: 9398.2 },
    { x: new Date('2024-08-30'), y: 9459.64 },
    { x: new Date('2024-09-02'), y: 9391.53 },
    { x: new Date('2024-09-03'), y: 9384.13 },
    { x: new Date('2024-09-04'), y: 9356.75 },
    { x: new Date('2024-09-05'), y: 9367.36 },
    { x: new Date('2024-09-06'), y: 9447.69 },
    { x: new Date('2024-09-09'), y: 9372.69 },
    { x: new Date('2024-09-10'), y: 9405.41 },
    { x: new Date('2024-09-11'), y: 9440.42 },
    { x: new Date('2024-09-12'), y: 9426.61 },
    { x: new Date('2024-09-13'), y: 9593.85 },
    { x: new Date('2024-09-16'), y: 9675.46 },
    { x: new Date('2024-09-17'), y: 9693.01 },
    { x: new Date('2024-09-18'), y: 9651.45 },
    { x: new Date('2024-09-19'), y: 9602.65 },
    { x: new Date('2024-09-20'), y: 9708.04 },
    { x: new Date('2024-09-23'), y: 9837.03 },
    { x: new Date('2024-09-24'), y: 9862.39 },
    { x: new Date('2024-09-25'), y: 9964.41 },
    { x: new Date('2024-09-26'), y: 9967.34 },
    { x: new Date('2024-09-27'), y: 10013.29 },
    { x: new Date('2024-09-30'), y: 9972.08 },
    { x: new Date('2024-10-01'), y: 9887 },
    { x: new Date('2024-10-02'), y: 9981.71 },
    { x: new Date('2024-10-03'), y: 9980.34 },
    { x: new Date('2024-10-04'), y: 9969.89 },
    { x: new Date('2024-10-07'), y: 9957.91 },
    { x: new Date('2024-10-08'), y: 9924.49 },
    { x: new Date('2024-10-09'), y: 9831.74 },
    { x: new Date('2024-10-10'), y: 9792.26 },
    { x: new Date('2024-10-11'), y: 9872.08 },
    { x: new Date('2024-10-14'), y: 9977.03 },
    { x: new Date('2024-10-15'), y: 9955.2 },
    { x: new Date('2024-10-16'), y: 10000.9 },
    { x: new Date('2024-10-17'), y: 10042.13 },
    { x: new Date('2024-10-18'), y: 10110.81 },
    { x: new Date('2024-10-21'), y: 10221.38 },
    { x: new Date('2024-10-22'), y: 10214.14 },
    { x: new Date('2024-10-23'), y: 10325 },
    { x: new Date('2024-10-24'), y: 10208.23 },
    { x: new Date('2024-10-25'), y: 10276.24 },
    { x: new Date('2024-10-28'), y: 10269.32 },
    { x: new Date('2024-10-29'), y: 10297.93 },
    { x: new Date('2024-10-30'), y: 10421.83 },
    { x: new Date('2024-10-31'), y: 10462.98 },
    { x: new Date('2024-11-01'), y: 10293.97 },
    { x: new Date('2024-11-04'), y: 10262.99 },
    { x: new Date('2024-11-05'), y: 10279.42 },
    { x: new Date('2024-11-06'), y: 10307.39 },
    { x: new Date('2024-11-07'), y: 9983.24 },
    { x: new Date('2024-11-08'), y: 10167.53 },
    { x: new Date('2024-11-11'), y: 10084.15 },
    { x: new Date('2024-11-12'), y: 9844.77 },
    { x: new Date('2024-11-13'), y: 9759.25 },
    { x: new Date('2024-11-14'), y: 9661.17 },
    { x: new Date('2024-11-15'), y: 9632.74 },
    { x: new Date('2024-11-18'), y: 9610.83 },
    { x: new Date('2024-11-19'), y: 9806.54 },
    { x: new Date('2024-11-20'), y: 9880.3 },
    { x: new Date('2024-11-21'), y: 9949.87 },
    { x: new Date('2024-11-22'), y: 10020.44 },
    { x: new Date('2024-11-25'), y: 10195.2 },
    { x: new Date('2024-11-26'), y: 9863.03 },
    { x: new Date('2024-11-27'), y: 9883.76 },
    { x: new Date('2024-11-28'), y: 9900.63 },
    { x: new Date('2024-11-29'), y: 9921.93 },
    { x: new Date('2024-12-02'), y: 9969.34 },
    { x: new Date('2024-12-03'), y: 9914.91 },
    { x: new Date('2024-12-04'), y: 9935.06 },
    { x: new Date('2024-12-05'), y: 9953.1 },
    { x: new Date('2024-12-06'), y: 9885.15 },
    { x: new Date('2024-12-09'), y: 9901.12 },
    { x: new Date('2024-12-10'), y: 9989.19 },
    { x: new Date('2024-12-11'), y: 10122.61 },
    { x: new Date('2024-12-12'), y: 10211.79 },
    { x: new Date('2024-12-13'), y: 10074.82 },
    { x: new Date('2024-12-16'), y: 9952.67 },
    { x: new Date('2024-12-17'), y: 9966.99 },
    { x: new Date('2024-12-18'), y: 9939.82 },
    { x: new Date('2024-12-19'), y: 9721.33 },
    { x: new Date('2024-12-20'), y: 9737.76 },
    { x: new Date('2024-12-23'), y: 9848.61 },
    { x: new Date('2024-12-24'), y: 9809.46 },
    { x: new Date('2024-12-26'), y: 9834.69 },
    { x: new Date('2024-12-27'), y: 9884.98 },
    { x: new Date('2024-12-30'), y: 9833.99 },
    { x: new Date('2024-12-31'), y: 9791.23 },
    { x: new Date('2025-01-02'), y: 9865.51 },
    { x: new Date('2025-01-03'), y: 9977.59 },
    { x: new Date('2025-01-06'), y: 9916.96 },
    { x: new Date('2025-01-07'), y: 9897.46 },
    { x: new Date('2025-01-08'), y: 9947.01 },
    { x: new Date('2025-01-09'), y: 9994.17 },
    { x: new Date('2025-01-10'), y: 10025.42 },
    { x: new Date('2025-01-13'), y: 10096.09 },
    { x: new Date('2025-01-14'), y: 9993.81 },
    { x: new Date('2025-01-15'), y: 10047.33 },
    { x: new Date('2025-01-16'), y: 10115.24 },
    { x: new Date('2025-01-17'), y: 10179.11 },
    { x: new Date('2025-01-20'), y: 10139.82 },
    { x: new Date('2025-01-21'), y: 10162.85 },
    { x: new Date('2025-01-22'), y: 10296.52 },
    { x: new Date('2025-01-23'), y: 10337.05 },
    { x: new Date('2025-01-24'), y: 10327.45 },
    { x: new Date('2025-01-27'), y: 10392.06 },
    { x: new Date('2025-01-28'), y: 10286.56 },
    { x: new Date('2025-01-29'), y: 10361.67 },
    { x: new Date('2025-01-30'), y: 10344.88 },
    { x: new Date('2025-01-31'), y: 10476.25 },
    { x: new Date('2025-02-03'), y: 10506.93 },
    { x: new Date('2025-02-04'), y: 10556.91 },
    { x: new Date('2025-02-05'), y: 10659.43 },
    { x: new Date('2025-02-06'), y: 10743.29 },
    { x: new Date('2025-02-07'), y: 10713.68 },
    { x: new Date('2025-02-10'), y: 10740.3 },
    { x: new Date('2025-02-11'), y: 10903.01 },
    { x: new Date('2025-02-12'), y: 10872.32 },
    { x: new Date('2025-02-13'), y: 10891.83 },
    { x: new Date('2025-02-14'), y: 10983 },
    { x: new Date('2025-02-17'), y: 10814.47 },
    { x: new Date('2025-02-18'), y: 10866.53 },
    { x: new Date('2025-02-19'), y: 11009.87 },
    { x: new Date('2025-02-20'), y: 10998.04 },
    { x: new Date('2025-02-21'), y: 11018.31 },
    { x: new Date('2025-02-24'), y: 11010.95 },
    { x: new Date('2025-02-25'), y: 11068.73 },
    { x: new Date('2025-02-26'), y: 10933.41 },
    { x: new Date('2025-02-27'), y: 10938.88 },
    { x: new Date('2025-02-28'), y: 10791.23 },
    { x: new Date('2025-03-03'), y: 10713.52 },
    { x: new Date('2025-03-04'), y: 10853.56 },
    { x: new Date('2025-03-05'), y: 10939.8 },
    { x: new Date('2025-03-06'), y: 10945.88 },
    { x: new Date('2025-03-07'), y: 10915.76 },
    { x: new Date('2025-03-10'), y: 10924.42 },
    { x: new Date('2025-03-11'), y: 10833.28 },
    { x: new Date('2025-03-12'), y: 10936.73 },
    { x: new Date('2025-03-13'), y: 10996.01 },
    { x: new Date('2025-03-14'), y: 11204.63 },
    { x: new Date('2025-03-17'), y: 11197.94 },
    { x: new Date('2025-03-18'), y: 11245.16 },
    { x: new Date('2025-03-19'), y: 11372.87 },
    { x: new Date('2025-03-20'), y: 11426.4 },
    { x: new Date('2025-03-21'), y: 11413.1 },
    { x: new Date('2025-03-24'), y: 11339.69 },
    { x: new Date('2025-03-25'), y: 11301.02 },
    { x: new Date('2025-03-26'), y: 11328.81 },
    { x: new Date('2025-03-27'), y: 11325.46 },
    { x: new Date('2025-03-28'), y: 11464.06 },
    { x: new Date('2025-03-31'), y: 11577.61 },
    { x: new Date('2025-04-01'), y: 11716.66 },
    { x: new Date('2025-04-02'), y: 11667.49 },
    { x: new Date('2025-04-03'), y: 11754.67 },
    { x: new Date('2025-04-04'), y: 11681.82 },
    { x: new Date('2025-04-07'), y: 11405.94 },
    { x: new Date('2025-04-08'), y: 11199.05 },
    { x: new Date('2025-04-09'), y: 11202.24 },
    { x: new Date('2025-04-10'), y: 11575.16 },
    { x: new Date('2025-04-11'), y: 11915.09 },
    { x: new Date('2025-04-14'), y: 12148.48 },
    { x: new Date('2025-04-15'), y: 12045.67 },
    { x: new Date('2025-04-16'), y: 12105.86 },
    { x: new Date('2025-04-17'), y: 12548.23 },
    { x: new Date('2025-04-21'), y: 12509.71 },
    { x: new Date('2025-04-22'), y: 12834.31 },
    { x: new Date('2025-04-23'), y: 12687.95 },
    { x: new Date('2025-04-24'), y: 12335.23 },
    { x: new Date('2025-04-25'), y: 12556.35 },
    { x: new Date('2025-04-28'), y: 12485.83 },
    { x: new Date('2025-04-29'), y: 12534.27 },
    { x: new Date('2025-04-30'), y: 12441.77 },
    { x: new Date('2025-05-01'), y: 12333.38 },
    { x: new Date('2025-05-02'), y: 12144.89 },
    { x: new Date('2025-05-05'), y: 12151.62 },
    { x: new Date('2025-05-06'), y: 12514.47 },
    { x: new Date('2025-05-07'), y: 12866.37 },
    { x: new Date('2025-05-08'), y: 12629.09 },
    { x: new Date('2025-05-09'), y: 12398.31 },
    { x: new Date('2025-05-12'), y: 12471.33 },
    { x: new Date('2025-05-13'), y: 12127.51 },
    { x: new Date('2025-05-14'), y: 12183.99 },
    { x: new Date('2025-05-15'), y: 11920.27 },
    { x: new Date('2025-05-16'), y: 12149.25 },
    { x: new Date('2025-05-19'), y: 12057 },
    { x: new Date('2025-05-20'), y: 12113.55 },
    { x: new Date('2025-05-21'), y: 12339.92 },
    { x: new Date('2025-05-22'), y: 12440.15 },
    { x: new Date('2025-05-23'), y: 12367.61 },
    { x: new Date('2025-05-26'), y: 12580.97 },
    { x: new Date('2025-05-27'), y: 12543.01 },
    { x: new Date('2025-05-28'), y: 12380.6 },
    { x: new Date('2025-05-29'), y: 12329.77 },
    { x: new Date('2025-05-30'), y: 12453.81 },
    { x: new Date('2025-06-02'), y: 12340.37 },
    { x: new Date('2025-06-03'), y: 12677.33 },
    { x: new Date('2025-06-04'), y: 12575.12 },
    { x: new Date('2025-06-05'), y: 12664.09 },
    { x: new Date('2025-06-06'), y: 12580.49 },
    { x: new Date('2025-06-09'), y: 12419.82 },
    { x: new Date('2025-06-10'), y: 12483.84 },
    { x: new Date('2025-06-11'), y: 12461.44 },
    { x: new Date('2025-06-12'), y: 12594.69 },
    { x: new Date('2025-06-13'), y: 12706.05 },
    { x: new Date('2025-06-16'), y: 12656.02 },
    { x: new Date('2025-06-17'), y: 12675.79 },
    { x: new Date('2025-06-18'), y: 12600.57 },
    { x: new Date('2025-06-19'), y: 12580.18 },
    { x: new Date('2025-06-20'), y: 12592.49 },
    { x: new Date('2025-06-23'), y: 12655.5 },
    { x: new Date('2025-06-24'), y: 12546.52 },
    { x: new Date('2025-06-25'), y: 12473.04 },
    { x: new Date('2025-06-26'), y: 12524.42 },
    { x: new Date('2025-06-27'), y: 12440 },
    { x: new Date('2025-06-30'), y: 12241.12 },
    { x: new Date('2025-07-01'), y: 12415.74 },
    { x: new Date('2025-07-02'), y: 12519.18 },
    { x: new Date('2025-07-03'), y: 12561.03 },
    { x: new Date('2025-07-04'), y: 12490.37 },
    { x: new Date('2025-07-07'), y: 12483.85 },
    { x: new Date('2025-07-08'), y: 12503.98 },
    { x: new Date('2025-07-09'), y: 12339.47 },
    { x: new Date('2025-07-10'), y: 12441.38 },
    { x: new Date('2025-07-11'), y: 12465.24 },
    { x: new Date('2025-07-14'), y: 12632.66 },
    { x: new Date('2025-07-15'), y: 12545.57 },
    { x: new Date('2025-07-16'), y: 12494.21 },
    { x: new Date('2025-07-17'), y: 12551.86 },
    { x: new Date('2025-07-18'), y: 12529.39 },
    { x: new Date('2025-07-21'), y: 12563.22 },
    { x: new Date('2025-07-22'), y: 12741.18 },
    { x: new Date('2025-07-23'), y: 12859.4 },
    { x: new Date('2025-07-24'), y: 12731.77 },
    { x: new Date('2025-07-25'), y: 12641.28 },
    { x: new Date('2025-07-27'), y: 12541.6 },
    { x: new Date('2025-07-28'), y: 12550.16 },
    { x: new Date('2025-07-29'), y: 12456.41 },
    { x: new Date('2025-07-30'), y: 12510.74 },
    { x: new Date('2025-07-31'), y: 12420.68 },
    { x: new Date('2025-08-01'), y: 12357.42 },
    { x: new Date('2025-08-02'), y: 12622.56 },
    { x: new Date('2025-08-04'), y: 12618.75 },
    { x: new Date('2025-08-05'), y: 12666.71 },
    { x: new Date('2025-08-06'), y: 12690.64 },
    { x: new Date('2025-08-07'), y: 12640.35 },
    { x: new Date('2025-08-08'), y: 12725.48 },
    { x: new Date('2025-08-09'), y: 12696.56 },
    { x: new Date('2025-08-11'), y: 12684.45 },
    { x: new Date('2025-08-11'), y: 12684.45 },
    { x: new Date('2025-08-12'), y: 12544.73 },
    { x: new Date('2025-08-13'), y: 12528.53 },
    { x: new Date('2025-08-14'), y: 12577.16 },
    { x: new Date('2025-08-15'), y: 12486.26 },
    { x: new Date('2025-08-16'), y: 12488.48 },
    { x: new Date('2025-08-18'), y: 12463.65 },
    { x: new Date('2025-08-19'), y: 12490.65 },
    { x: new Date('2025-08-20'), y: 12423.56 },
    { x: new Date('2025-08-21'), y: 12524.7 },
    { x: new Date('2025-08-22'), y: 12493.13 },
    { x: new Date('2025-08-23'), y: 12617.78 },
    { x: new Date('2025-08-24'), y: 12590.21 },
    { x: new Date('2025-08-25'), y: 12602.66 },
    { x: new Date('2025-08-26'), y: 12536.63 },
    { x: new Date('2025-08-27'), y: 12666.34 },
    { x: new Date('2025-08-28'), y: 12703.2 },
    { x: new Date('2025-08-29'), y: 12807.53 },
    { x: new Date('2025-08-30'), y: 12986.29 },
    { x: new Date('2025-08-31'), y: 12979.99 },
    { x: new Date('2025-09-01'), y: 12976.54 },
    { x: new Date('2025-09-02'), y: 13135.95 },
    { x: new Date('2025-09-03'), y: 13307.29 },
    { x: new Date('2025-09-04'), y: 13403.44 },
    { x: new Date('2025-09-05'), y: 13346.59 },
    { x: new Date('2025-09-06'), y: 13476.15 },
    { x: new Date('2025-09-08'), y: 13511.25 },
    { x: new Date('2025-09-09'), y: 13655.06 },
    { x: new Date('2025-09-10'), y: 13662.64 },
    { x: new Date('2025-09-11'), y: 13658.48 },
    { x: new Date('2025-09-12'), y: 13620.75 },
    { x: new Date('2025-09-13'), y: 13657.46 },
    { x: new Date('2025-09-15'), y: 13667.14 },
    { x: new Date('2025-09-16'), y: 13814.63 },
    { x: new Date('2025-09-17'), y: 13892.63 },
    { x: new Date('2025-09-18'), y: 13770.75 },
    { x: new Date('2025-09-19'), y: 13669.61 },
    { x: new Date('2025-09-20'), y: 13834.88 },
    { x: new Date('2025-09-22'), y: 13841.51 },
    { x: new Date('2025-09-23'), y: 14087.66 },
    { x: new Date('2025-09-24'), y: 14148.64 },
    { x: new Date('2025-09-25'), y: 14085 },
    { x: new Date('2025-09-26'), y: 14074.84 },
    { x: new Date('2025-09-27'), y: 14153.96 },
    { x: new Date('2025-09-29'), y: 14159.93 },
    { x: new Date('2025-09-30'), y: 14428.2 },
    { x: new Date('2025-10-01'), y: 14530.43 },
    { x: new Date('2025-10-02'), y: 14522.25 },
    { x: new Date('2025-10-03'), y: 14495.29 },
    { x: new Date('2025-10-04'), y: 14562.49 },
    { x: new Date('2025-10-06'), y: 14678.21 },
    { x: new Date('2025-10-07'), y: 14936.85 },
    { x: new Date('2025-10-08'), y: 15003.3 },
    { x: new Date('2025-10-09'), y: 15125.93 },
    { x: new Date('2025-10-10'), y: 15001.05 },
    { x: new Date('2025-10-11'), y: 14943.49 },
    { x: new Date('2025-10-12'), y: 15163.69 },
    { x: new Date('2025-10-13'), y: 15136.13 },
    { x: new Date('2025-10-14'), y: 15529.54 },
    { x: new Date('2025-10-15'), y: 15665.44 },
    { x: new Date('2025-10-16'), y: 15891.34 },
    { x: new Date('2025-10-17'), y: 16652.93 },
    { x: new Date('2025-10-18'), y: 15900 },
    { x: new Date('2025-10-20'), y: 15913.8 },
    { x: new Date('2025-10-21'), y: 16365.9 },
    { x: new Date('2025-10-22'), y: 15357.79 },
    { x: new Date('2025-10-23'), y: 15358.8 },
    { x: new Date('2025-10-24'), y: 15440.25 },
    { x: new Date('2025-10-25'), y: 15414.53 },
    { x: new Date('2025-10-26'), y: 15285.86 },
    { x: new Date('2025-10-27'), y: 15232.2 },
    { x: new Date('2025-10-28'), y: 14956.46 },
    { x: new Date('2025-10-29'), y: 14884.99 },
    { x: new Date('2025-10-30'), y: 14859.45 },
    { x: new Date('2025-10-31'), y: 15144.6 },
    { x: new Date('2025-11-01'), y: 15000.64 },
    { x: new Date('2025-11-03'), y: 14917.28 },
    { x: new Date('2025-11-04'), y: 14971.84 },
    { x: new Date('2025-11-05'), y: 14739.19 },
    { x: new Date('2025-11-06'), y: 14894.03 },
    { x: new Date('2025-11-07'), y: 14948.48 },
    { x: new Date('2025-11-08'), y: 14970.04 },
    { x: new Date('2025-11-10'), y: 15015 },
    { x: new Date('2025-11-11'), y: 15430.01 },
    { x: new Date('2025-11-12'), y: 15535.13 },
    { x: new Date('2025-11-13'), y: 15717.94 },
    { x: new Date('2025-11-14'), y: 15691.24 },
    { x: new Date('2025-11-15'), y: 15301.58 },
    { x: new Date('2025-11-16'), y: 15301.61 },
    { x: new Date('2025-11-17'), y: 15376.24 },
    { x: new Date('2025-11-18'), y: 15133.16 },
    { x: new Date('2025-11-19'), y: 15283.73 },
    { x: new Date('2025-11-20'), y: 15400.39 },
    { x: new Date('2025-11-21'), y: 15294.6 },
    { x: new Date('2025-11-22'), y: 15247.35 },
    { x: new Date('2025-11-24'), y: 15285.56 },
    { x: new Date('2025-11-25'), y: 15532.91 },
    { x: new Date('2025-11-26'), y: 15498.98 },
    { x: new Date('2025-11-27'), y: 15625.8 },
    { x: new Date('2025-11-28'), y: 15612.15 },
    { x: new Date('2025-11-29'), y: 15748.54 },
    { x: new Date('2025-12-01'), y: 15838.84 },
    { x: new Date('2025-12-02'), y: 15856.54 },
    { x: new Date('2025-12-03'), y: 15800.93 },
    { x: new Date('2025-12-04'), y: 15774.6 },
    { x: new Date('2025-12-05'), y: 15768.98 },
    { x: new Date('2025-12-06'), y: 15740.29 },
    { x: new Date('2025-12-08'), y: 15755.89 },
    { x: new Date('2025-12-09'), y: 15730.61 },
    { x: new Date('2025-12-10'), y: 15790.76 },
    { x: new Date('2025-12-11'), y: 15870.19 },
    { x: new Date('2025-12-12'), y: 16031.36 },
    { x: new Date('2025-12-13'), y: 16133.96 },
    { x: new Date('2025-12-15'), y: 16134.94 },
    { x: new Date('2025-12-16'), y: 16140.45 },
    { x: new Date('2025-12-17'), y: 16154.1 },
    { x: new Date('2025-12-18'), y: 16275.71 },
    { x: new Date('2025-12-19'), y: 16256.33 },
    { x: new Date('2025-12-20'), y: 16269.86 },
    { x: new Date('2025-12-22'), y: 16325.21 },
    { x: new Date('2025-12-23'), y: 16726.28 },
    { x: new Date('2025-12-24'), y: 16883.59 },
    { x: new Date('2025-12-25'), y: 16797.34 },
    { x: new Date('2025-12-26'), y: 16852.13 },
    { x: new Date('2025-12-27'), y: 16997.63 },
    { x: new Date('2025-12-29'), y: 16975.61 },
    { x: new Date('2025-12-30'), y: 16294.01 },
    { x: new Date('2025-12-31'), y: 16272.26 },
    { x: new Date('2026-01-01'), y: 16181.85 },
    { x: new Date('2026-01-02'), y: 16306.01 },
    { x: new Date('2026-01-03'), y: 16239.26 },
    { x: new Date('2026-01-04'), y: 16239.26 },
    { x: new Date('2026-01-05'), y: 16407.08 },
    { x: new Date('2026-01-06'), y: 16655.03 },
    { x: new Date('2026-01-07'), y: 16853.48 },
    { x: new Date('2026-01-08'), y: 16737.53 },
    { x: new Date('2026-01-09'), y: 16780.39 },
    { x: new Date('2026-01-10'), y: 16912.16 },
    { x: new Date('2026-01-13'), y: 17235.04 },
    { x: new Date('2026-01-14'), y: 17241.23 },
    { x: new Date('2026-01-15'), y: 17307.64 },
    { x: new Date('2026-01-16'), y: 17288.36 },
    { x: new Date('2026-01-17'), y: 17232.15 },
    { x: new Date('2026-01-19'), y: 17531.74 },
    { x: new Date('2026-01-20'), y: 17496.75 },
    { x: new Date('2026-01-21'), y: 17911.61 },
    { x: new Date('2026-01-22'), y: 17945.4 },
    { x: new Date('2026-01-23'), y: 18588.19 },
    { x: new Date('2026-01-24'), y: 18684.41 },
    { x: new Date('2026-01-26'), y: 18893.1 },
    { x: new Date('2026-01-27'), y: 18935.29 },
    { x: new Date('2026-01-28'), y: 19398.49 },
    { x: new Date('2026-01-29'), y: 20711.51 },
    { x: new Date('2026-01-30'), y: 20398.31 },
    { x: new Date('2026-01-31'), y: 18245.03 },
    { x: new Date('2026-02-02'), y: 17816.29 },
    { x: new Date('2026-02-03'), y: 17886.98 },
    { x: new Date('2026-02-04'), y: 18555.41 },
    { x: new Date('2026-02-05'), y: 18800.21 },
    { x: new Date('2026-02-06'), y: 17647.24 },
    { x: new Date('2026-02-07'), y: 18596.63 },
    { x: new Date('2026-02-08'), y: 18716.81 },
    { x: new Date('2026-02-09'), y: 18912.3 },
    { x: new Date('2026-02-10'), y: 18872.29 },
    { x: new Date('2026-02-11'), y: 18902.85 },
    { x: new Date('2026-02-12'), y: 19000.2 },
    { x: new Date('2026-02-13'), y: 18437.81 },
    { x: new Date('2026-02-14'), y: 18911.44 },
    { x: new Date('2026-02-15'), y: 18911.48 },
    { x: new Date('2026-02-16'), y: 18826.24 },
    { x: new Date('2026-02-17'), y: 18712.35 },
    { x: new Date('2026-02-18'), y: 18229.91 },
    { x: new Date('2026-02-19'), y: 18652.91 },
    { x: new Date('2026-02-20'), y: 18711.49 },
    { x: new Date('2026-02-21'), y: 19119.71 },
    { x: new Date('2026-02-22'), y: 19119.68 },
    { x: new Date('2026-02-23'), y: 19386.53 },
    { x: new Date('2026-02-24'), y: 19640.96 },
    { x: new Date('2026-02-25'), y: 19309.39 },
    { x: new Date('2026-02-26'), y: 19373.18 },
    { x: new Date('2026-02-27'), y: 19441.2 },
    { x: new Date('2026-02-28'), y: 19792.01 },
    { x: new Date('2026-03-01'), y: 19792.05 },
    { x: new Date('2026-03-02'), y: 20201.81 },
    { x: new Date('2026-03-03'), y: 20041.31 },
    { x: new Date('2026-03-04'), y: 19217.78 },
    { x: new Date('2026-03-05'), y: 19365.23 },
    { x: new Date('2026-03-06'), y: 19080.79 },
    { x: new Date('2026-03-07'), y: 19391.36 },
    { x: new Date('2026-03-08'), y: 19391.4 },
    { x: new Date('2026-03-09'), y: 19036.58 },
    { x: new Date('2026-03-10'), y: 19279.39 },
    { x: new Date('2026-03-11'), y: 19483.13 },
    { x: new Date('2026-03-12'), y: 19263.11 },
    { x: new Date('2026-03-13'), y: 19125.9 },
    { x: new Date('2026-03-14'), y: 18823.8 },
    { x: new Date('2026-03-15'), y: 18823.8 },
    { x: new Date('2026-03-16'), y: 18735.15 },
    { x: new Date('2026-03-17'), y: 18801.64 },
    { x: new Date('2026-03-18'), y: 18759.49 },
    { x: new Date('2026-03-19'), y: 18135.79 },
    { x: new Date('2026-03-20'), y: 17416.01 },
    { x: new Date('2026-03-21'), y: 16865.66 },
    { x: new Date('2026-03-22'), y: 16865.66 },
    { x: new Date('2026-03-23'), y: 16734 },
    { x: new Date('2026-03-24'), y: 16638.08 },
    { x: new Date('2026-03-25'), y: 17058.68 },
    { x: new Date('2026-03-26'), y: 16865.74 },
    { x: new Date('2026-03-27'), y: 16517.81 },
    { x: new Date('2026-03-28'), y: 16903.95 },
    { x: new Date('2026-03-29'), y: 16903.99 },
    { x: new Date('2026-03-30'), y: 16672.88 },
    { x: new Date('2026-03-31'), y: 16913.48 },
    { x: new Date('2026-04-01'), y: 17618.93 },
    { x: new Date('2026-04-02'), y: 17943.49 },
    { x: new Date('2026-04-03'), y: 17536.35 },
    { x: new Date('2026-04-04'), y: 17536.5 },
    { x: new Date('2026-04-05'), y: 17536.5 },
    { x: new Date('2026-04-06'), y: 17295.83 },
    { x: new Date('2026-04-07'), y: 17468.74 },
    { x: new Date('2026-04-08'), y: 18110.93 },
    { x: new Date('2026-04-09'), y: 17681.55 },
    { x: new Date('2026-04-10'), y: 17862.3 },
    { x: new Date('2026-04-11'), y: 17814.45 },
    { x: new Date('2026-04-12'), y: 17814.49 },
    { x: new Date('2026-04-13'), y: 17505.49 },
    { x: new Date('2026-04-14'), y: 17843.1 },
    { x: new Date('2026-04-15'), y: 18147.15 },
    { x: new Date('2026-04-16'), y: 18085.65 },
    { x: new Date('2026-04-17'), y: 17976.56 },
    { x: new Date('2026-04-18'), y: 18127.39 },
    { x: new Date('2026-04-19'), y: 18127.46 },
    { x: new Date('2026-04-20'), y: 17825.36 },
    { x: new Date('2026-04-21'), y: 18079.73 },
    { x: new Date('2026-04-22'), y: 17769.64 },
    { x: new Date('2026-04-23'), y: 17731.58 },
    { x: new Date('2026-04-24'), y: 17598.68 },
    { x: new Date('2026-04-25'), y: 17656.95 },
    { x: new Date('2026-04-26'), y: 17656.91 },
    { x: new Date('2026-04-27'), y: 17558.33 },
    { x: new Date('2026-04-28'), y: 17600.48 },
    { x: new Date('2026-04-29'), y: 17232.9 },
    { x: new Date('2026-04-30'), y: 17102.85 },
    { x: new Date('2026-05-01'), y: 17358.64 },
    { x: new Date('2026-05-02'), y: 17300.06 },
    { x: new Date('2026-05-03'), y: 17300.06 },
    { x: new Date('2026-05-04'), y: 17309.44 },
    { x: new Date('2026-05-05'), y: 16950.08 },
    { x: new Date('2026-05-06'), y: 17232.56 },
    { x: new Date('2026-05-07'), y: 17617.39 },
    { x: new Date('2026-05-08'), y: 17642.29 },
    { x: new Date('2026-05-09'), y: 17682.86 },
    { x: new Date('2026-05-10'), y: 17682.9 },
    { x: new Date('2026-05-11'), y: 17600.06 },
    { x: new Date('2026-05-12'), y: 17871.53 },
    { x: new Date('2026-05-13'), y: 17692.24 },
    { x: new Date('2026-05-14'), y: 17609.93 },
    { x: new Date('2026-05-15'), y: 17438.48 },
    { x: new Date('2026-05-16'), y: 17016.94 },
    { x: new Date('2026-05-17'), y: 17016.9 },
    { x: new Date('2026-05-18'), y: 17013.86 },
    { x: new Date('2026-05-19'), y: 17176.8 },
    { x: new Date('2026-05-20'), y: 16841.7 }  ]
};

const chartOptions = {
  chart: {
    type: 'area',
    height: '300',
    zoom: { enabled: false },
    toolbar: { show: false },
    offsetX: 0
  },
  colors: ['#008FFB', '#DFBD69'],
  dataLabels: { enabled: false },
  stroke: { curve: 'smooth', width: 2 },
  series: [],
  xaxis: {
    type: 'datetime',
    labels: {
      datetimeUTC: false,
      formatter: function (value) {
        const date = new Date(value);
        return `${date.getDate()} ${getNamaBulan(date.getMonth())}`;
      }
    },
    min: undefined,
    max: undefined
  },
  yaxis: {
    tickAmount: 8,
    labels: {
      style: { fontSize: '12px' },
      offsetX: -15,
      formatter: function (value) {
        const text = value.toLocaleString('id-ID');
        return text.length > 5 ? text.slice(0, 6) + '' : text;
      }
    }
  },
  grid: {
    padding: {
      left: -10,
      right: 0
    }
  },
  tooltip: {
    x: {
      formatter: function (value) {
        const date = new Date(value);
        return `${date.getDate()} ${getNamaBulan(date.getMonth())} ${date.getFullYear()}`;
      }
    },
    y: {
      formatter: value => new Intl.NumberFormat('en-US', {
        style: 'currency',
        currency: 'SAR',
        maximumFractionDigits: 0
      }).format(value)
    }
  },
  fill: {
    type: 'gradient',
    gradient: {
      shadeIntensity: 1,
      opacityFrom: 0.4,
      opacityTo: 0.05,
      stops: [0, 90, 100]
    }
  },
  legend: {
    position: 'top',
    horizontalAlign: 'right'
  }
};

const chart = new ApexCharts(document.querySelector("#chart"), chartOptions);

window.addEventListener('load', () => {
  chart.render().then(() => {
    filterData('1');
  });
});

function padIfTooFew(data, cutoff, now) {
  if (data.length === 1) {
    return [
      { x: cutoff.getTime(), y: null },
      ...data,
      { x: now.getTime(), y: null }
    ];
  }
  return data;
}

function filterData(months) {
  const now = new Date();
  let cutoff;

  if (months === 'all') {
    cutoff = new Date('2000-01-01');
  } else {
    cutoff = new Date();
    cutoff.setMonth(cutoff.getMonth() - parseInt(months));
  }

  let filteredJual = allData.jual.filter(d => d.x >= cutoff.getTime());
  let filteredBeli = allData.beli.filter(d => d.x >= cutoff.getTime());

  filteredJual = padIfTooFew(filteredJual, cutoff, now);
  filteredBeli = padIfTooFew(filteredBeli, cutoff, now);

  chart.updateSeries([
    { name: 'Open Price', data: filteredJual },
    { name: 'Close Price', data: filteredBeli }
  ]);

const minX = cutoff.getTime();
const maxX = now.getTime();

chart.updateOptions({
  xaxis: {
    type: 'datetime',
    min: minX,
    max: maxX,
    labels: {
      datetimeUTC: false,
      formatter: function (value) {
        const date = new Date(value);
        const bulan = date.toLocaleString('id-ID', { month: 'long' });
        return `${date.getDate()} ${bulan}`;
      }
    }
  }
});
}

document.querySelectorAll(".filter-btn").forEach(btn => {
  btn.addEventListener("click", function () {
    document.querySelectorAll(".filter-btn").forEach(b => b.classList.remove("active"));
    this.classList.add("active");
    const months = this.getAttribute("data-months");
    if (months) {
      filterData(months);
    }
  });
});

// Fungsi bantu untuk nama bulan Indonesia
function getNamaBulan(index) {
  const bulan = [
    "Jan", "Feb", "Mar", "Apr", "May", "Jun",
    "Jul", "Aug", "Sep", "Oct", "Nov", "Dec"
  ];
  return bulan[index];
}

// Initial load (1 Bulan)
filterData('1');