const allData = {
  jual: [
    { x: new Date('2019-09-25'), y: 96476.18 },
    { x: new Date('2019-09-26'), y: 96732.59 },
    { x: new Date('2019-09-27'), y: 96777.17 },
    { x: new Date('2019-09-30'), y: 95416.52 },
    { x: new Date('2019-10-01'), y: 96414.71 },
    { x: new Date('2019-10-02'), y: 97633.1 },
    { x: new Date('2019-10-03'), y: 98020.65 },
    { x: new Date('2019-10-04'), y: 97272.39 },
    { x: new Date('2019-10-07'), y: 97054.13 },
    { x: new Date('2019-10-08'), y: 98099.03 },
    { x: new Date('2019-10-09'), y: 97689.82 },
    { x: new Date('2019-10-10'), y: 96292.69 },
    { x: new Date('2019-10-11'), y: 95663.27 },
    { x: new Date('2019-10-14'), y: 95874.04 },
    { x: new Date('2019-10-15'), y: 95239.23 },
    { x: new Date('2019-10-16'), y: 95509.15 },
    { x: new Date('2019-10-17'), y: 95645.07 },
    { x: new Date('2019-10-18'), y: 94993.88 },
    { x: new Date('2019-10-21'), y: 94651.72 },
    { x: new Date('2019-10-22'), y: 94803.67 },
    { x: new Date('2019-10-23'), y: 95330.27 },
    { x: new Date('2019-10-24'), y: 96308.78 },
    { x: new Date('2019-10-25'), y: 96061.96 },
    { x: new Date('2019-10-28'), y: 95278.4 },
    { x: new Date('2019-10-29'), y: 95146.9 },
    { x: new Date('2019-10-30'), y: 95271.93 },
    { x: new Date('2019-10-31'), y: 97082.04 },
    { x: new Date('2019-11-01'), y: 96166.1 },
    { x: new Date('2019-11-04'), y: 95861.51 },
    { x: new Date('2019-11-05'), y: 94151.3 },
    { x: new Date('2019-11-06'), y: 95076.44 },
    { x: new Date('2019-11-07'), y: 93237.13 },
    { x: new Date('2019-11-08'), y: 93018.75 },
    { x: new Date('2019-11-11'), y: 92973.77 },
    { x: new Date('2019-11-12'), y: 93595.31 },
    { x: new Date('2019-11-13'), y: 94170.91 },
    { x: new Date('2019-11-14'), y: 94083.24 },
    { x: new Date('2019-11-15'), y: 93559.51 },
    { x: new Date('2019-11-18'), y: 93869.65 },
    { x: new Date('2019-11-19'), y: 93967.29 },
    { x: new Date('2019-11-20'), y: 93895.18 },
    { x: new Date('2019-11-21'), y: 93282.28 },
    { x: new Date('2019-11-22'), y: 93337.97 },
    { x: new Date('2019-11-25'), y: 92972.58 },
    { x: new Date('2019-11-26'), y: 93498.55 },
    { x: new Date('2019-11-27'), y: 93020.23 },
    { x: new Date('2019-11-28'), y: 93406.68 },
    { x: new Date('2019-11-29'), y: 94259.88 },
    { x: new Date('2019-12-02'), y: 93903.27 },
    { x: new Date('2019-12-03'), y: 94653.17 },
    { x: new Date('2019-12-04'), y: 94166.73 },
    { x: new Date('2019-12-05'), y: 94031.6 },
    { x: new Date('2019-12-06'), y: 92913.72 },
    { x: new Date('2019-12-09'), y: 92880.22 },
    { x: new Date('2019-12-10'), y: 92918.77 },
    { x: new Date('2019-12-11'), y: 93372.75 },
    { x: new Date('2019-12-12'), y: 92162.65 },
    { x: new Date('2019-12-13'), y: 92710.38 },
    { x: new Date('2019-12-16'), y: 92221.34 },
    { x: new Date('2019-12-17'), y: 92086.19 },
    { x: new Date('2019-12-18'), y: 92392.05 },
    { x: new Date('2019-12-19'), y: 92239.79 },
    { x: new Date('2019-12-20'), y: 91973.6 },
    { x: new Date('2019-12-23'), y: 92429.05 },
    { x: new Date('2019-12-24'), y: 92777.78 },
    { x: new Date('2019-12-25'), y: 92732.17 },
    { x: new Date('2019-12-26'), y: 94063.76 },
    { x: new Date('2019-12-27'), y: 93676.65 },
    { x: new Date('2019-12-30'), y: 93928.49 },
    { x: new Date('2019-12-31'), y: 93956.79 },
    { x: new Date('2020-01-01'), y: 93966.39 },
    { x: new Date('2020-01-02'), y: 94289.73 },
    { x: new Date('2020-01-03'), y: 96310.92 },
    { x: new Date('2020-01-06'), y: 96713.69 },
    { x: new Date('2020-01-07'), y: 97477.2 },
    { x: new Date('2020-01-08'), y: 95246.69 },
    { x: new Date('2020-01-09'), y: 95113.71 },
    { x: new Date('2020-01-10'), y: 95314.7 },
    { x: new Date('2020-01-13'), y: 94786.93 },
    { x: new Date('2020-01-14'), y: 94931.65 },
    { x: new Date('2020-01-15'), y: 95550.07 },
    { x: new Date('2020-01-16'), y: 95651.86 },
    { x: new Date('2020-01-17'), y: 95824.91 },
    { x: new Date('2020-01-20'), y: 96084.02 },
    { x: new Date('2020-01-21'), y: 96394.7 },
    { x: new Date('2020-01-22'), y: 96387.41 },
    { x: new Date('2020-01-23'), y: 96707.59 },
    { x: new Date('2020-01-24'), y: 97474.54 },
    { x: new Date('2020-01-27'), y: 99567.93 },
    { x: new Date('2020-01-28'), y: 97435.79 },
    { x: new Date('2020-01-29'), y: 98585.77 },
    { x: new Date('2020-01-30'), y: 99380.51 },
    { x: new Date('2020-01-31'), y: 101693.29 },
    { x: new Date('2020-02-03'), y: 100356.81 },
    { x: new Date('2020-02-04'), y: 97826.18 },
    { x: new Date('2020-02-05'), y: 97869.73 },
    { x: new Date('2020-02-06'), y: 99212.94 },
    { x: new Date('2020-02-07'), y: 100718.4 },
    { x: new Date('2020-02-10'), y: 100768.71 },
    { x: new Date('2020-02-11'), y: 99330.74 },
    { x: new Date('2020-02-12'), y: 98947.82 },
    { x: new Date('2020-02-13'), y: 100321.46 },
    { x: new Date('2020-02-14'), y: 100628.45 },
    { x: new Date('2020-02-17'), y: 100304.98 },
    { x: new Date('2020-02-18'), y: 102281.95 },
    { x: new Date('2020-02-19'), y: 102355.26 },
    { x: new Date('2020-02-20'), y: 103887.56 },
    { x: new Date('2020-02-21'), y: 105295.42 },
    { x: new Date('2020-02-24'), y: 108511.44 },
    { x: new Date('2020-02-25'), y: 106790.31 },
    { x: new Date('2020-02-26'), y: 107236.98 },
    { x: new Date('2020-02-27'), y: 108805.69 },
    { x: new Date('2020-02-28'), y: 105727.5 },
    { x: new Date('2020-03-02'), y: 105242.7 },
    { x: new Date('2020-03-03'), y: 108356 },
    { x: new Date('2020-03-04'), y: 108324.66 },
    { x: new Date('2020-03-05'), y: 112849.71 },
    { x: new Date('2020-03-06'), y: 114751.72 },
    { x: new Date('2020-03-09'), y: 125477.34 },
    { x: new Date('2020-03-10'), y: 117681.84 },
    { x: new Date('2020-03-11'), y: 119651.5 },
    { x: new Date('2020-03-12'), y: 118108.27 },
    { x: new Date('2020-03-13'), y: 110551.42 },
    { x: new Date('2020-03-16'), y: 112702.13 },
    { x: new Date('2020-03-17'), y: 115025.65 },
    { x: new Date('2020-03-18'), y: 119914.68 },
    { x: new Date('2020-03-19'), y: 116297.26 },
    { x: new Date('2020-03-20'), y: 119484.64 },
    { x: new Date('2020-03-23'), y: 123092.83 },
    { x: new Date('2020-03-24'), y: 126858.97 },
    { x: new Date('2020-03-26'), y: 126085.03 },
    { x: new Date('2020-03-27'), y: 127769.45 },
    { x: new Date('2020-03-30'), y: 128614.06 },
    { x: new Date('2020-03-31'), y: 123222.13 },
    { x: new Date('2020-04-01'), y: 125386.88 },
    { x: new Date('2020-04-02'), y: 124326.38 },
    { x: new Date('2020-04-03'), y: 123633.4 },
    { x: new Date('2020-04-06'), y: 126288.22 },
    { x: new Date('2020-04-07'), y: 124297.85 },
    { x: new Date('2020-04-08'), y: 123423.14 },
    { x: new Date('2020-04-09'), y: 124890.63 },
    { x: new Date('2020-04-13'), y: 126208.24 },
    { x: new Date('2020-04-14'), y: 126147.02 },
    { x: new Date('2020-04-15'), y: 128247.19 },
    { x: new Date('2020-04-16'), y: 127058.5 },
    { x: new Date('2020-04-17'), y: 124397.51 },
    { x: new Date('2020-04-20'), y: 127787.47 },
    { x: new Date('2020-04-21'), y: 130001.76 },
    { x: new Date('2020-04-22'), y: 130034.8 },
    { x: new Date('2020-04-23'), y: 129419.04 },
    { x: new Date('2020-04-24'), y: 128669.59 },
    { x: new Date('2020-04-27'), y: 127278.14 },
    { x: new Date('2020-04-28'), y: 126609.48 },
    { x: new Date('2020-04-29'), y: 124918.12 },
    { x: new Date('2020-04-30'), y: 125182.36 },
    { x: new Date('2020-05-04'), y: 127133.26 },
    { x: new Date('2020-05-05'), y: 125425.78 },
    { x: new Date('2020-05-06'), y: 125412.61 },
    { x: new Date('2020-05-08'), y: 124838.3 },
    { x: new Date('2020-05-11'), y: 124806.15 },
    { x: new Date('2020-05-12'), y: 125337.22 },
    { x: new Date('2020-05-13'), y: 126811.66 },
    { x: new Date('2020-05-14'), y: 127012.4 },
    { x: new Date('2020-05-15'), y: 127796.76 },
    { x: new Date('2020-05-18'), y: 125853.05 },
    { x: new Date('2020-05-19'), y: 126520.48 },
    { x: new Date('2020-05-20'), y: 124214.5 },
    { x: new Date('2020-05-26'), y: 121001.72 },
    { x: new Date('2020-05-27'), y: 121288.38 },
    { x: new Date('2020-05-28'), y: 121114.54 },
    { x: new Date('2020-05-29'), y: 121222.96 },
    { x: new Date('2020-06-02'), y: 118556.02 },
    { x: new Date('2020-06-03'), y: 116339.17 },
    { x: new Date('2020-06-04'), y: 118099.84 },
    { x: new Date('2020-06-05'), y: 115614.22 },
    { x: new Date('2020-06-08'), y: 115563.24 },
    { x: new Date('2020-06-09'), y: 117568.06 },
    { x: new Date('2020-06-10'), y: 118713.41 },
    { x: new Date('2020-06-11'), y: 121029.35 },
    { x: new Date('2020-06-12'), y: 120411.76 },
    { x: new Date('2020-06-15'), y: 120010.61 },
    { x: new Date('2020-06-16'), y: 120179.39 },
    { x: new Date('2020-06-17'), y: 120167.44 },
    { x: new Date('2020-06-18'), y: 119437.67 },
    { x: new Date('2020-06-19'), y: 120885.17 },
    { x: new Date('2020-06-22'), y: 121002.48 },
    { x: new Date('2020-06-23'), y: 121465.35 },
    { x: new Date('2020-06-24'), y: 122612.26 },
    { x: new Date('2020-06-25'), y: 121495.11 },
    { x: new Date('2020-06-26'), y: 123329.74 },
    { x: new Date('2020-06-29'), y: 124095.05 },
    { x: new Date('2020-06-30'), y: 126640.39 },
    { x: new Date('2020-07-01'), y: 125037.7 },
    { x: new Date('2020-07-02'), y: 125181.64 },
    { x: new Date('2020-07-03'), y: 126507.81 },
    { x: new Date('2020-07-06'), y: 127655.88 },
    { x: new Date('2020-07-07'), y: 127822.51 },
    { x: new Date('2020-07-08'), y: 128746.46 },
    { x: new Date('2020-07-09'), y: 127413.41 },
    { x: new Date('2020-07-10'), y: 127217.5 },
    { x: new Date('2020-07-13'), y: 127806.25 },
    { x: new Date('2020-07-14'), y: 128135.45 },
    { x: new Date('2020-07-15'), y: 128228.16 },
    { x: new Date('2020-07-16'), y: 128309.37 },
    { x: new Date('2020-07-17'), y: 129842.23 },
    { x: new Date('2020-07-20'), y: 129541.7 },
    { x: new Date('2020-07-21'), y: 129931.78 },
    { x: new Date('2020-07-22'), y: 132879.53 },
    { x: new Date('2020-07-23'), y: 134744.34 },
    { x: new Date('2020-07-24'), y: 136011.43 },
    { x: new Date('2020-07-27'), y: 138883.03 },
    { x: new Date('2020-07-28'), y: 141926.59 },
    { x: new Date('2020-07-29'), y: 142818.8 },
    { x: new Date('2020-07-30'), y: 143096.9 },
    { x: new Date('2020-08-03'), y: 144240.39 },
    { x: new Date('2020-08-04'), y: 147977.7 },
    { x: new Date('2020-08-05'), y: 148826.78 },
    { x: new Date('2020-08-06'), y: 151277.27 },
    { x: new Date('2020-08-07'), y: 149757.86 },
    { x: new Date('2020-08-10'), y: 148818.04 },
    { x: new Date('2020-08-11'), y: 139530.6 },
    { x: new Date('2020-08-12'), y: 141208.31 },
    { x: new Date('2020-08-13'), y: 142290.28 },
    { x: new Date('2020-08-14'), y: 141466.54 },
    { x: new Date('2020-08-18'), y: 146067.59 },
    { x: new Date('2020-08-19'), y: 141359.32 },
    { x: new Date('2020-08-24'), y: 143976.54 },
    { x: new Date('2020-08-25'), y: 144845.63 },
    { x: new Date('2020-08-26'), y: 147431.56 },
    { x: new Date('2020-08-27'), y: 144111.24 },
    { x: new Date('2020-08-28'), y: 145401.86 },
    { x: new Date('2020-08-31'), y: 145416.77 },
    { x: new Date('2020-09-01'), y: 144535.44 },
    { x: new Date('2020-09-02'), y: 146014.95 },
    { x: new Date('2020-09-03'), y: 145238.54 },
    { x: new Date('2020-09-04'), y: 145369.65 },
    { x: new Date('2020-09-07'), y: 145846.01 },
    { x: new Date('2020-09-08'), y: 147162.01 },
    { x: new Date('2020-09-09'), y: 146388.83 },
    { x: new Date('2020-09-10'), y: 146555.25 },
    { x: new Date('2020-09-11'), y: 145165.96 },
    { x: new Date('2020-09-14'), y: 147079.9 },
    { x: new Date('2020-09-15'), y: 146448.89 },
    { x: new Date('2020-09-16'), y: 146145.68 },
    { x: new Date('2020-09-17'), y: 145559.02 },
    { x: new Date('2020-09-18'), y: 147513.55 },
    { x: new Date('2020-09-21'), y: 145584.83 },
    { x: new Date('2020-09-22'), y: 144136.36 },
    { x: new Date('2020-09-23'), y: 143474.71 },
    { x: new Date('2020-09-24'), y: 143521.51 },
    { x: new Date('2020-09-25'), y: 145214.1 },
    { x: new Date('2020-09-28'), y: 148624.77 },
    { x: new Date('2020-09-29'), y: 149822.63 },
    { x: new Date('2020-09-30'), y: 146178.16 },
    { x: new Date('2020-10-01'), y: 146574.55 },
    { x: new Date('2020-10-02'), y: 148212.52 },
    { x: new Date('2020-10-05'), y: 149320.97 },
    { x: new Date('2020-10-06'), y: 147110.68 },
    { x: new Date('2020-10-07'), y: 147127.67 },
    { x: new Date('2020-10-08'), y: 146184.41 },
    { x: new Date('2020-10-09'), y: 147890.81 },
    { x: new Date('2020-10-12'), y: 147548.1 },
    { x: new Date('2020-10-13'), y: 145385.15 },
    { x: new Date('2020-10-14'), y: 147490.06 },
    { x: new Date('2020-10-15'), y: 148466.55 },
    { x: new Date('2020-10-16'), y: 147625.93 },
    { x: new Date('2020-10-19'), y: 147523.8 },
    { x: new Date('2020-10-20'), y: 147058.92 },
    { x: new Date('2020-10-21'), y: 147377.44 },
    { x: new Date('2020-10-22'), y: 145430.58 },
    { x: new Date('2020-10-23'), y: 144650.12 },
    { x: new Date('2020-10-26'), y: 145041.9 },
    { x: new Date('2020-10-27'), y: 146921.25 },
    { x: new Date('2020-11-02'), y: 152271.29 },
    { x: new Date('2020-11-03'), y: 150817.69 },
    { x: new Date('2020-11-04'), y: 147422.65 },
    { x: new Date('2020-11-05'), y: 149493.52 },
    { x: new Date('2020-11-06'), y: 150695.6 },
    { x: new Date('2020-11-09'), y: 142004.06 },
    { x: new Date('2020-11-10'), y: 143327.07 },
    { x: new Date('2020-11-11'), y: 143601.32 },
    { x: new Date('2020-11-12'), y: 144602.34 },
    { x: new Date('2020-11-13'), y: 145662.29 },
    { x: new Date('2020-11-16'), y: 143735.26 },
    { x: new Date('2020-11-17'), y: 143074.18 },
    { x: new Date('2020-11-18'), y: 141946.45 },
    { x: new Date('2020-11-19'), y: 142032.16 },
    { x: new Date('2020-11-20'), y: 142250.76 },
    { x: new Date('2020-11-23'), y: 139616.39 },
    { x: new Date('2020-11-24'), y: 136268.18 },
    { x: new Date('2020-11-25'), y: 136227.94 },
    { x: new Date('2020-11-26'), y: 136879.09 },
    { x: new Date('2020-11-27'), y: 135558.14 },
    { x: new Date('2020-11-30'), y: 135639.94 },
    { x: new Date('2020-12-01'), y: 137494.55 },
    { x: new Date('2020-12-02'), y: 137252.51 },
    { x: new Date('2020-12-03'), y: 136665.13 },
    { x: new Date('2020-12-04'), y: 135983.14 },
    { x: new Date('2020-12-07'), y: 137242.13 },
    { x: new Date('2020-12-08'), y: 137226.83 },
    { x: new Date('2020-12-10'), y: 133977.63 },
    { x: new Date('2020-12-11'), y: 134065.29 },
    { x: new Date('2020-12-14'), y: 134571.07 },
    { x: new Date('2020-12-15'), y: 135006.03 },
    { x: new Date('2020-12-16'), y: 136399.86 },
    { x: new Date('2020-12-17'), y: 137404.49 },
    { x: new Date('2020-12-18'), y: 137589.09 },
    { x: new Date('2020-12-21'), y: 139890.22 },
    { x: new Date('2020-12-22'), y: 141029.03 },
    { x: new Date('2020-12-23'), y: 140200.07 },
    { x: new Date('2020-12-28'), y: 137495.04 },
    { x: new Date('2020-12-29'), y: 138708.34 },
    { x: new Date('2020-12-30'), y: 140374.45 },
    { x: new Date('2021-01-01'), y: 140060.8 },
    { x: new Date('2021-01-04'), y: 144272.56 },
    { x: new Date('2021-01-05'), y: 144466.33 },
    { x: new Date('2021-01-06'), y: 141435.49 },
    { x: new Date('2021-01-07'), y: 142366.5 },
    { x: new Date('2021-01-08'), y: 136438.55 },
    { x: new Date('2021-01-11'), y: 137556.3 },
    { x: new Date('2021-01-12'), y: 136296.02 },
    { x: new Date('2021-01-13'), y: 135933.05 },
    { x: new Date('2021-01-14'), y: 135006.57 },
    { x: new Date('2021-01-15'), y: 133907.31 },
    { x: new Date('2021-01-18'), y: 135562.48 },
    { x: new Date('2021-01-19'), y: 135467.39 },
    { x: new Date('2021-01-20'), y: 137287.38 },
    { x: new Date('2021-01-21'), y: 137887.16 },
    { x: new Date('2021-01-22'), y: 139219.13 },
    { x: new Date('2021-01-25'), y: 139754.95 },
    { x: new Date('2021-01-26'), y: 138791.75 },
    { x: new Date('2021-01-27'), y: 139626.92 },
    { x: new Date('2021-01-28'), y: 139646.52 },
    { x: new Date('2021-01-29'), y: 139841.32 },
    { x: new Date('2021-02-01'), y: 141390.76 },
    { x: new Date('2021-02-02'), y: 139895.83 },
    { x: new Date('2021-02-03'), y: 139072.36 },
    { x: new Date('2021-02-04'), y: 135136.4 },
    { x: new Date('2021-02-05'), y: 135056.27 },
    { x: new Date('2021-02-08'), y: 135889.38 },
    { x: new Date('2021-02-09'), y: 135575.03 },
    { x: new Date('2021-02-10'), y: 136084.79 },
    { x: new Date('2021-02-11'), y: 134273.48 },
    { x: new Date('2021-02-15'), y: 133205.86 },
    { x: new Date('2021-02-16'), y: 132007.39 },
    { x: new Date('2021-02-17'), y: 130874.84 },
    { x: new Date('2021-02-18'), y: 131066.67 },
    { x: new Date('2021-02-19'), y: 131801.82 },
    { x: new Date('2021-02-22'), y: 134329.18 },
    { x: new Date('2021-02-23'), y: 133466.14 },
    { x: new Date('2021-02-24'), y: 132476.11 },
    { x: new Date('2021-02-25'), y: 132103.84 },
    { x: new Date('2021-02-26'), y: 128555.62 },
    { x: new Date('2021-03-01'), y: 127960.64 },
    { x: new Date('2021-03-02'), y: 128114.61 },
    { x: new Date('2021-03-03'), y: 126507.64 },
    { x: new Date('2021-03-04'), y: 126491.57 },
    { x: new Date('2021-03-05'), y: 126050.73 },
    { x: new Date('2021-03-08'), y: 125000.19 },
    { x: new Date('2021-03-09'), y: 126679.34 },
    { x: new Date('2021-03-10'), y: 126709.33 },
    { x: new Date('2021-03-12'), y: 125958.87 },
    { x: new Date('2021-03-15'), y: 125904.77 },
    { x: new Date('2021-03-16'), y: 125597.01 },
    { x: new Date('2021-03-17'), y: 128530.34 },
    { x: new Date('2021-03-18'), y: 128754.8 },
    { x: new Date('2021-03-19'), y: 129232.89 },
    { x: new Date('2021-03-22'), y: 129758.43 },
    { x: new Date('2021-03-23'), y: 131847.58 },
    { x: new Date('2021-03-24'), y: 132734.9 },
    { x: new Date('2021-03-25'), y: 131272.86 },
    { x: new Date('2021-03-26'), y: 131023.53 },
    { x: new Date('2021-03-29'), y: 129221.01 },
    { x: new Date('2021-03-30'), y: 127573.06 },
    { x: new Date('2021-03-31'), y: 129032.89 },
    { x: new Date('2021-04-01'), y: 131857.02 },
    { x: new Date('2021-04-05'), y: 131949.11 },
    { x: new Date('2021-04-06'), y: 134394.38 },
    { x: new Date('2021-04-07'), y: 133596.83 },
    { x: new Date('2021-04-08'), y: 134680.6 },
    { x: new Date('2021-04-09'), y: 134828.79 },
    { x: new Date('2021-04-12'), y: 133836.4 },
    { x: new Date('2021-04-13'), y: 132356.7 },
    { x: new Date('2021-04-14'), y: 131293.68 },
    { x: new Date('2021-04-15'), y: 134550.56 },
    { x: new Date('2021-04-16'), y: 134644.3 },
    { x: new Date('2021-04-19'), y: 134945.27 },
    { x: new Date('2021-04-20'), y: 136421.71 },
    { x: new Date('2021-04-21'), y: 137127.95 },
    { x: new Date('2021-04-22'), y: 134187.97 },
    { x: new Date('2021-04-23'), y: 132773.12 },
    { x: new Date('2021-04-26'), y: 133425.24 },
    { x: new Date('2021-04-27'), y: 133056.31 },
    { x: new Date('2021-04-28'), y: 132387.7 },
    { x: new Date('2021-04-29'), y: 131904.24 },
    { x: new Date('2021-04-30'), y: 132927.22 },
    { x: new Date('2021-05-03'), y: 134158.15 },
    { x: new Date('2021-05-04'), y: 132603.47 },
    { x: new Date('2021-05-05'), y: 133447.07 },
    { x: new Date('2021-05-06'), y: 134631.9 },
    { x: new Date('2021-05-07'), y: 134650.11 },
    { x: new Date('2021-05-10'), y: 136244.71 },
    { x: new Date('2021-05-11'), y: 135841.71 },
    { x: new Date('2021-05-17'), y: 137664.41 },
    { x: new Date('2021-05-18'), y: 137407.58 },
    { x: new Date('2021-05-19'), y: 137787.31 },
    { x: new Date('2021-05-20'), y: 137842.88 },
    { x: new Date('2021-05-21'), y: 138202.05 },
    { x: new Date('2021-05-24'), y: 138070.54 },
    { x: new Date('2021-05-25'), y: 139500.65 },
    { x: new Date('2021-05-27'), y: 139020.59 },
    { x: new Date('2021-05-28'), y: 138892.72 },
    { x: new Date('2021-05-31'), y: 139640.87 },
    { x: new Date('2021-06-02'), y: 139375.02 },
    { x: new Date('2021-06-03'), y: 136439.38 },
    { x: new Date('2021-06-04'), y: 137476.42 },
    { x: new Date('2021-06-07'), y: 138114.27 },
    { x: new Date('2021-06-08'), y: 136680.53 },
    { x: new Date('2021-06-09'), y: 136448.56 },
    { x: new Date('2021-06-10'), y: 136153.58 },
    { x: new Date('2021-06-11'), y: 134742.75 },
    { x: new Date('2021-06-14'), y: 134295.3 },
    { x: new Date('2021-06-15'), y: 134160.24 },
    { x: new Date('2021-06-16'), y: 131547.57 },
    { x: new Date('2021-06-17'), y: 128121.65 },
    { x: new Date('2021-06-18'), y: 128177.18 },
    { x: new Date('2021-06-21'), y: 130155.35 },
    { x: new Date('2021-06-22'), y: 129422.17 },
    { x: new Date('2021-06-23'), y: 128851.2 },
    { x: new Date('2021-06-24'), y: 128079.24 },
    { x: new Date('2021-06-25'), y: 128344.71 },
    { x: new Date('2021-06-28'), y: 128206.78 },
    { x: new Date('2021-06-29'), y: 128048.85 },
    { x: new Date('2021-06-30'), y: 129160 },
    { x: new Date('2021-07-01'), y: 130224.78 },
    { x: new Date('2021-07-02'), y: 130596.48 },
    { x: new Date('2021-07-05'), y: 131360.85 },
    { x: new Date('2021-07-06'), y: 133565.93 },
    { x: new Date('2021-07-07'), y: 134354.05 },
    { x: new Date('2021-07-08'), y: 134434.92 },
    { x: new Date('2021-07-09'), y: 134369.07 },
    { x: new Date('2021-07-12'), y: 134249.12 },
    { x: new Date('2021-07-13'), y: 134310.87 },
    { x: new Date('2021-07-14'), y: 135275.52 },
    { x: new Date('2021-07-15'), y: 135762.48 },
    { x: new Date('2021-07-16'), y: 133987.75 },
    { x: new Date('2021-07-19'), y: 135182.44 },
    { x: new Date('2021-07-21'), y: 133210.51 },
    { x: new Date('2021-07-22'), y: 132900.12 },
    { x: new Date('2021-07-23'), y: 132776.77 },
    { x: new Date('2021-07-26'), y: 132243.13 },
    { x: new Date('2021-07-27'), y: 132566.4 },
    { x: new Date('2021-07-28'), y: 132588.85 },
    { x: new Date('2021-07-29'), y: 133586.59 },
    { x: new Date('2021-07-30'), y: 132518.29 },
    { x: new Date('2021-08-02'), y: 132069.19 },
    { x: new Date('2021-08-03'), y: 131998.92 },
    { x: new Date('2021-08-04'), y: 132359.73 },
    { x: new Date('2021-08-05'), y: 131782.93 },
    { x: new Date('2021-08-06'), y: 129557.72 },
    { x: new Date('2021-08-09'), y: 127288.26 },
    { x: new Date('2021-08-10'), y: 127699.81 },
    { x: new Date('2021-08-12'), y: 128856.91 },
    { x: new Date('2021-08-13'), y: 130144.82 },
    { x: new Date('2021-08-16'), y: 130718.73 },
    { x: new Date('2021-08-18'), y: 131316.36 },
    { x: new Date('2021-08-19'), y: 131644.31 },
    { x: new Date('2021-08-20'), y: 132265.21 },
    { x: new Date('2021-08-23'), y: 133404.28 },
    { x: new Date('2021-08-24'), y: 132618.02 },
    { x: new Date('2021-08-25'), y: 132080.56 },
    { x: new Date('2021-08-26'), y: 132834.9 },
    { x: new Date('2021-08-27'), y: 133434.41 },
    { x: new Date('2021-08-30'), y: 132866.48 },
    { x: new Date('2021-08-31'), y: 132598 },
    { x: new Date('2021-09-01'), y: 132324.63 },
    { x: new Date('2021-09-02'), y: 131778.6 },
    { x: new Date('2021-09-03'), y: 132855.32 },
    { x: new Date('2021-09-06'), y: 132995.15 },
    { x: new Date('2021-09-07'), y: 131437.96 },
    { x: new Date('2021-09-08'), y: 130806.56 },
    { x: new Date('2021-09-09'), y: 130922.64 },
    { x: new Date('2021-09-10'), y: 130618.81 },
    { x: new Date('2021-09-13'), y: 130063.89 },
    { x: new Date('2021-09-14'), y: 131549.33 },
    { x: new Date('2021-09-15'), y: 129371.22 },
    { x: new Date('2021-09-16'), y: 126577.22 },
    { x: new Date('2021-09-17'), y: 127702.85 },
    { x: new Date('2021-09-20'), y: 129292.4 },
    { x: new Date('2021-09-21'), y: 129644.45 },
    { x: new Date('2021-09-22'), y: 128809.92 },
    { x: new Date('2021-09-23'), y: 126719.69 },
    { x: new Date('2021-09-24'), y: 127039.84 },
    { x: new Date('2021-09-27'), y: 126969.12 },
    { x: new Date('2021-09-28'), y: 126055.87 },
    { x: new Date('2021-09-29'), y: 125729.85 },
    { x: new Date('2021-09-30'), y: 127498.38 },
    { x: new Date('2021-10-01'), y: 127766.93 },
    { x: new Date('2021-10-04'), y: 127935.57 },
    { x: new Date('2021-10-05'), y: 127139.51 },
    { x: new Date('2021-10-06'), y: 127550.68 },
    { x: new Date('2021-10-07'), y: 125854.29 },
    { x: new Date('2021-10-08'), y: 126093.77 },
    { x: new Date('2021-10-11'), y: 125558.84 },
    { x: new Date('2021-10-12'), y: 126186.98 },
    { x: new Date('2021-10-13'), y: 128927.39 },
    { x: new Date('2021-10-14'), y: 128005.47 },
    { x: new Date('2021-10-15'), y: 125175.03 },
    { x: new Date('2021-10-18'), y: 125498.35 },
    { x: new Date('2021-10-19'), y: 125200.62 },
    { x: new Date('2021-10-21'), y: 126611.62 },
    { x: new Date('2021-10-22'), y: 126011.34 },
    { x: new Date('2021-10-25'), y: 126034.88 },
    { x: new Date('2021-10-26'), y: 124265.11 },
    { x: new Date('2021-10-27'), y: 126810.38 },
    { x: new Date('2021-10-28'), y: 126011.32 },
    { x: new Date('2021-10-29'), y: 126329.92 },
    { x: new Date('2021-11-01'), y: 128059.63 },
    { x: new Date('2021-11-02'), y: 127540.3 },
    { x: new Date('2021-11-03'), y: 126821.5 },
    { x: new Date('2021-11-04'), y: 127748.21 },
    { x: new Date('2021-11-05'), y: 129006 },
    { x: new Date('2021-11-08'), y: 129960.28 },
    { x: new Date('2021-11-09'), y: 129192.6 },
    { x: new Date('2021-11-10'), y: 131596.91 },
    { x: new Date('2021-11-11'), y: 132912.53 },
    { x: new Date('2021-11-12'), y: 135608.91 },
    { x: new Date('2021-11-15'), y: 134804.85 },
    { x: new Date('2021-11-16'), y: 134932.44 },
    { x: new Date('2021-11-17'), y: 135018.55 },
    { x: new Date('2021-11-18'), y: 135686.16 },
    { x: new Date('2021-11-19'), y: 135061.61 },
    { x: new Date('2021-11-22'), y: 135053.09 },
    { x: new Date('2021-11-23'), y: 132905.35 },
    { x: new Date('2021-11-24'), y: 133726.15 },
    { x: new Date('2021-11-25'), y: 133293.18 },
    { x: new Date('2021-11-26'), y: 134887.46 },
    { x: new Date('2021-11-29'), y: 132554.84 },
    { x: new Date('2021-11-30'), y: 130975.92 },
    { x: new Date('2021-12-01'), y: 132326.85 },
    { x: new Date('2021-12-02'), y: 130048.1 },
    { x: new Date('2021-12-03'), y: 131443.8 },
    { x: new Date('2021-12-06'), y: 131615.7 },
    { x: new Date('2021-12-07'), y: 131751.35 },
    { x: new Date('2021-12-08'), y: 130731.92 },
    { x: new Date('2021-12-09'), y: 130156.64 },
    { x: new Date('2021-12-10'), y: 130497.56 },
    { x: new Date('2021-12-13'), y: 131143.53 },
    { x: new Date('2021-12-14'), y: 130515.37 },
    { x: new Date('2021-12-15'), y: 130613.91 },
    { x: new Date('2021-12-16'), y: 132516.55 },
    { x: new Date('2021-12-17'), y: 133082.25 },
    { x: new Date('2021-12-20'), y: 132534.93 },
    { x: new Date('2021-12-21'), y: 132141.92 },
    { x: new Date('2021-12-22'), y: 132531.87 },
    { x: new Date('2021-12-23'), y: 132447.49 },
    { x: new Date('2021-12-24'), y: 133094.98 },
    { x: new Date('2021-12-27'), y: 132467.34 },
    { x: new Date('2021-12-28'), y: 132784.96 },
    { x: new Date('2021-12-29'), y: 132821.52 },
    { x: new Date('2021-12-30'), y: 135181.94 },
    { x: new Date('2021-12-31'), y: 136324.76 },
    { x: new Date('2022-01-03'), y: 133569.04 },
    { x: new Date('2022-01-04'), y: 136545.64 },
    { x: new Date('2022-01-05'), y: 138790.95 },
    { x: new Date('2022-01-06'), y: 136333.19 },
    { x: new Date('2022-01-07'), y: 135426.41 },
    { x: new Date('2022-01-10'), y: 134655.4 },
    { x: new Date('2022-01-11'), y: 135247.8 },
    { x: new Date('2022-01-12'), y: 135822.06 },
    { x: new Date('2022-01-13'), y: 139061.91 },
    { x: new Date('2022-01-14'), y: 138417.65 },
    { x: new Date('2022-01-17'), y: 138316 },
    { x: new Date('2022-01-18'), y: 139443.09 },
    { x: new Date('2022-01-19'), y: 139947.36 },
    { x: new Date('2022-01-20'), y: 141002.21 },
    { x: new Date('2022-01-21'), y: 141874.44 },
    { x: new Date('2022-01-24'), y: 144790.79 },
    { x: new Date('2022-01-25'), y: 145033.46 },
    { x: new Date('2022-01-26'), y: 143722.39 },
    { x: new Date('2022-01-27'), y: 139894.23 },
    { x: new Date('2022-01-28'), y: 139843.62 },
    { x: new Date('2022-01-31'), y: 138777.31 },
    { x: new Date('2022-02-02'), y: 137330.13 },
    { x: new Date('2022-02-03'), y: 137026.14 },
    { x: new Date('2022-02-04'), y: 136610.09 },
    { x: new Date('2022-02-07'), y: 137032.94 },
    { x: new Date('2022-02-08'), y: 136856.24 },
    { x: new Date('2022-02-09'), y: 136772.58 },
    { x: new Date('2022-02-10'), y: 136828.36 },
    { x: new Date('2022-02-11'), y: 143365.72 },
    { x: new Date('2022-02-14'), y: 142534.8 },
    { x: new Date('2022-02-15'), y: 139331.58 },
    { x: new Date('2022-02-16'), y: 140090.38 },
    { x: new Date('2022-02-17'), y: 144306.36 },
    { x: new Date('2022-02-18'), y: 146439.65 },
    { x: new Date('2022-02-21'), y: 152488.51 },
    { x: new Date('2022-02-22'), y: 149193.02 },
    { x: new Date('2022-02-23'), y: 154797.68 },
    { x: new Date('2022-02-24'), y: 159958.92 },
    { x: new Date('2022-02-25'), y: 158366.28 },
    { x: new Date('2022-03-01'), y: 204115.83 },
    { x: new Date('2022-03-02'), y: 187988.34 },
    { x: new Date('2022-03-04'), y: 238261.19 },
    { x: new Date('2022-03-07'), y: 270743.91 },
    { x: new Date('2022-03-08'), y: 246289.2 },
    { x: new Date('2022-03-09'), y: 258893.7 },
    { x: new Date('2022-03-10'), y: 251478.36 },
    { x: new Date('2022-03-11'), y: 251139.19 },
    { x: new Date('2022-03-14'), y: 223402.1 },
    { x: new Date('2022-03-15'), y: 189866.16 },
    { x: new Date('2022-03-16'), y: 174477.67 },
    { x: new Date('2022-03-17'), y: 185036.46 },
    { x: new Date('2022-03-18'), y: 190187.91 },
    { x: new Date('2022-03-21'), y: 191949.44 },
    { x: new Date('2022-03-22'), y: 189357.91 },
    { x: new Date('2022-03-23'), y: 173446.67 },
    { x: new Date('2022-03-24'), y: 185471.23 },
    { x: new Date('2022-03-25'), y: 188889.1 },
    { x: new Date('2022-03-28'), y: 168280 },
    { x: new Date('2022-03-29'), y: 153535.2 },
    { x: new Date('2022-03-30'), y: 146912.56 },
    { x: new Date('2022-03-31'), y: 153525.48 },
    { x: new Date('2022-04-01'), y: 160197.98 },
    { x: new Date('2022-04-04'), y: 157493.86 },
    { x: new Date('2022-04-05'), y: 157267.38 },
    { x: new Date('2022-04-06'), y: 154038.4 },
    { x: new Date('2022-04-07'), y: 148294.05 },
    { x: new Date('2022-04-08'), y: 151289.84 },
    { x: new Date('2022-04-11'), y: 158227.83 },
    { x: new Date('2022-04-12'), y: 162990.98 },
    { x: new Date('2022-04-13'), y: 158217.6 },
    { x: new Date('2022-04-14'), y: 158138.16 },
    { x: new Date('2022-04-18'), y: 155569.46 },
    { x: new Date('2022-04-19'), y: 152574.98 },
    { x: new Date('2022-04-20'), y: 156103.45 },
    { x: new Date('2022-04-21'), y: 152957.79 },
    { x: new Date('2022-04-22'), y: 144498.18 },
    { x: new Date('2022-04-25'), y: 137639.46 },
    { x: new Date('2022-04-26'), y: 139353.6 },
    { x: new Date('2022-04-27'), y: 134386.05 },
    { x: new Date('2022-04-28'), y: 133077.39 },
    { x: new Date('2022-05-09'), y: 125139.6 },
    { x: new Date('2022-05-10'), y: 124313.41 },
    { x: new Date('2022-05-11'), y: 118998.71 },
    { x: new Date('2022-05-12'), y: 113402.07 },
    { x: new Date('2022-05-13'), y: 115913.6 },
    { x: new Date('2022-05-17'), y: 114106.45 },
    { x: new Date('2022-05-18'), y: 113021.72 },
    { x: new Date('2022-05-19'), y: 114370.81 },
    { x: new Date('2022-05-20'), y: 109817.96 },
    { x: new Date('2022-05-23'), y: 103928.58 },
    { x: new Date('2022-05-24'), y: 103557.45 },
    { x: new Date('2022-05-25'), y: 107186.22 },
    { x: new Date('2022-05-27'), y: 118574.72 },
    { x: new Date('2022-05-30'), y: 114156.92 },
    { x: new Date('2022-05-31'), y: 110684.67 },
    { x: new Date('2022-06-02'), y: 113731.75 },
    { x: new Date('2022-06-03'), y: 112637.86 },
    { x: new Date('2022-06-06'), y: 108858.33 },
    { x: new Date('2022-06-07'), y: 109729.22 },
    { x: new Date('2022-06-08'), y: 107489.08 },
    { x: new Date('2022-06-09'), y: 102080.45 },
    { x: new Date('2022-06-10'), y: 104306.02 },
    { x: new Date('2022-06-13'), y: 100050.54 },
    { x: new Date('2022-06-14'), y: 101253.6 },
    { x: new Date('2022-06-15'), y: 97169.14 },
    { x: new Date('2022-06-16'), y: 101896.24 },
    { x: new Date('2022-06-17'), y: 99324.9 },
    { x: new Date('2022-06-20'), y: 97429.37 },
    { x: new Date('2022-06-21'), y: 94156.93 },
    { x: new Date('2022-06-22'), y: 96003.63 },
    { x: new Date('2022-06-23'), y: 94766.36 },
    { x: new Date('2022-06-24'), y: 92952.56 },
    { x: new Date('2022-06-27'), y: 96786.96 },
    { x: new Date('2022-06-28'), y: 93259.11 },
    { x: new Date('2022-06-29'), y: 90855.5 },
    { x: new Date('2022-06-30'), y: 94861.73 },
    { x: new Date('2022-07-01'), y: 93224.27 },
    { x: new Date('2022-07-04'), y: 96787.92 },
    { x: new Date('2022-07-05'), y: 105861 },
    { x: new Date('2022-07-06'), y: 108643.75 },
    { x: new Date('2022-07-07'), y: 109682.41 },
    { x: new Date('2022-07-08'), y: 108689.57 },
    { x: new Date('2022-07-11'), y: 107487.54 },
    { x: new Date('2022-07-12'), y: 100787.3 },
    { x: new Date('2022-07-13'), y: 101424.19 },
    { x: new Date('2022-07-14'), y: 99575.46 },
    { x: new Date('2022-07-15'), y: 93019.51 },
    { x: new Date('2022-07-18'), y: 93141.05 },
    { x: new Date('2022-07-19'), y: 92397.78 },
    { x: new Date('2022-07-20'), y: 90759.01 },
    { x: new Date('2022-07-21'), y: 92798.46 },
    { x: new Date('2022-07-22'), y: 96042.97 },
    { x: new Date('2022-07-25'), y: 96251.68 },
    { x: new Date('2022-07-26'), y: 98950.71 },
    { x: new Date('2022-07-27'), y: 102906.37 },
    { x: new Date('2022-07-28'), y: 105306.6 },
    { x: new Date('2022-07-29'), y: 105471.9 },
    { x: new Date('2022-08-01'), y: 105417.94 },
    { x: new Date('2022-08-02'), y: 102505.44 },
    { x: new Date('2022-08-03'), y: 103687.88 },
    { x: new Date('2022-08-04'), y: 106562.72 },
    { x: new Date('2022-08-05'), y: 107336.08 },
    { x: new Date('2022-08-08'), y: 106202.32 },
    { x: new Date('2022-08-09'), y: 108452.14 },
    { x: new Date('2022-08-10'), y: 105968.65 },
    { x: new Date('2022-08-11'), y: 108440.67 },
    { x: new Date('2022-08-12'), y: 109006.48 },
    { x: new Date('2022-08-15'), y: 107624.06 },
    { x: new Date('2022-08-16'), y: 107420.17 },
    { x: new Date('2022-08-18'), y: 103733.8 },
    { x: new Date('2022-08-19'), y: 102248.06 },
    { x: new Date('2022-08-22'), y: 102631.94 },
    { x: new Date('2022-08-23'), y: 103549.45 },
    { x: new Date('2022-08-24'), y: 104703.22 },
    { x: new Date('2022-08-25'), y: 104416.17 },
    { x: new Date('2022-08-26'), y: 102995.8 },
    { x: new Date('2022-08-29'), y: 105138.11 },
    { x: new Date('2022-08-30'), y: 101689.45 },
    { x: new Date('2022-08-31'), y: 100931.3 },
    { x: new Date('2022-09-01'), y: 100493.33 },
    { x: new Date('2022-09-02'), y: 103114.26 },
    { x: new Date('2022-09-05'), y: 102629.7 },
    { x: new Date('2022-09-06'), y: 102545.32 },
    { x: new Date('2022-09-07'), y: 102717.86 },
    { x: new Date('2022-09-08'), y: 103290.44 },
    { x: new Date('2022-09-09'), y: 103821.03 },
    { x: new Date('2022-09-12'), y: 102806.29 },
    { x: new Date('2022-09-13'), y: 99540.68 },
    { x: new Date('2022-09-14'), y: 101239.26 },
    { x: new Date('2022-09-15'), y: 99158.9 },
    { x: new Date('2022-09-16'), y: 99658.93 },
    { x: new Date('2022-09-19'), y: 100630.59 },
    { x: new Date('2022-09-20'), y: 100451.84 },
    { x: new Date('2022-09-21'), y: 100591.77 },
    { x: new Date('2022-09-22'), y: 98394.22 },
    { x: new Date('2022-09-23'), y: 93458.96 },
    { x: new Date('2022-09-26'), y: 93240.28 },
    { x: new Date('2022-09-27'), y: 94307.52 },
    { x: new Date('2022-09-28'), y: 94422.14 },
    { x: new Date('2022-09-29'), y: 92976.24 },
    { x: new Date('2022-09-30'), y: 98252.46 },
    { x: new Date('2022-10-03'), y: 98554.76 },
    { x: new Date('2022-10-04'), y: 101848.16 },
    { x: new Date('2022-10-05'), y: 102519.65 },
    { x: new Date('2022-10-06'), y: 103506.43 },
    { x: new Date('2022-10-07'), y: 102857.36 },
    { x: new Date('2022-10-10'), y: 104764.57 },
    { x: new Date('2022-10-11'), y: 107412.5 },
    { x: new Date('2022-10-12'), y: 106538.89 },
    { x: new Date('2022-10-13'), y: 104945.4 },
    { x: new Date('2022-10-14'), y: 101214.5 },
    { x: new Date('2022-10-17'), y: 100728.84 },
    { x: new Date('2022-10-18'), y: 99935.72 },
    { x: new Date('2022-10-19'), y: 97709.4 },
    { x: new Date('2022-10-20'), y: 98717.58 },
    { x: new Date('2022-10-21'), y: 100476.43 },
    { x: new Date('2022-10-24'), y: 100564.6 },
    { x: new Date('2022-10-25'), y: 100803.72 },
    { x: new Date('2022-10-26'), y: 101950.01 },
    { x: new Date('2022-10-27'), y: 101938.22 },
    { x: new Date('2022-10-28'), y: 100968.24 },
    { x: new Date('2022-10-31'), y: 99701.98 },
    { x: new Date('2022-11-01'), y: 100085.63 },
    { x: new Date('2022-11-02'), y: 98093.4 },
    { x: new Date('2022-11-03'), y: 99948.35 },
    { x: new Date('2022-11-04'), y: 102496.47 },
    { x: new Date('2022-11-07'), y: 101150.67 },
    { x: new Date('2022-11-08'), y: 104378.09 },
    { x: new Date('2022-11-09'), y: 102379.2 },
    { x: new Date('2022-11-10'), y: 104635.74 },
    { x: new Date('2022-11-11'), y: 105444.59 },
    { x: new Date('2022-11-14'), y: 106981.28 },
    { x: new Date('2022-11-15'), y: 105805.88 },
    { x: new Date('2022-11-16'), y: 106035.97 },
    { x: new Date('2022-11-17'), y: 104736.55 },
    { x: new Date('2022-11-18'), y: 104721.94 },
    { x: new Date('2022-11-21'), y: 104703.05 },
    { x: new Date('2022-11-22'), y: 105545.56 },
    { x: new Date('2022-11-23'), y: 104606.94 },
    { x: new Date('2022-11-24'), y: 105911.84 },
    { x: new Date('2022-11-25'), y: 104490.33 },
    { x: new Date('2022-11-28'), y: 105924.64 },
    { x: new Date('2022-11-29'), y: 106436.08 },
    { x: new Date('2022-11-30'), y: 106991.23 },
    { x: new Date('2022-12-01'), y: 110336.87 },
    { x: new Date('2022-12-02'), y: 110565.93 },
    { x: new Date('2022-12-05'), y: 108897.46 },
    { x: new Date('2022-12-06'), y: 110504.78 },
    { x: new Date('2022-12-07'), y: 108959.42 },
    { x: new Date('2022-12-08'), y: 111647.95 },
    { x: new Date('2022-12-09'), y: 112289.38 },
    { x: new Date('2022-12-12'), y: 110876.59 },
    { x: new Date('2022-12-13'), y: 114410.33 },
    { x: new Date('2022-12-14'), y: 115213.46 },
    { x: new Date('2022-12-15'), y: 113084.41 },
    { x: new Date('2022-12-16'), y: 114494.68 },
    { x: new Date('2022-12-19'), y: 117971.04 },
    { x: new Date('2022-12-20'), y: 125855.64 },
    { x: new Date('2022-12-21'), y: 129583.31 },
    { x: new Date('2022-12-22'), y: 120102.19 },
    { x: new Date('2022-12-23'), y: 124505.27 },
    { x: new Date('2022-12-26'), y: 122866.64 },
    { x: new Date('2022-12-27'), y: 125161.17 },
    { x: new Date('2022-12-28'), y: 129443.46 },
    { x: new Date('2022-12-29'), y: 130672.08 },
    { x: new Date('2022-12-30'), y: 132269 },
    { x: new Date('2023-01-02'), y: 129481.99 },
    { x: new Date('2023-01-03'), y: 133087.1 },
    { x: new Date('2023-01-04'), y: 132567.44 },
    { x: new Date('2023-01-05'), y: 130431.47 },
    { x: new Date('2023-01-06'), y: 135263.98 },
    { x: new Date('2023-01-09'), y: 130824.14 },
    { x: new Date('2023-01-10'), y: 130789.4 },
    { x: new Date('2023-01-11'), y: 128156.75 },
    { x: new Date('2023-01-12'), y: 128550.2 },
    { x: new Date('2023-01-13'), y: 124813.65 },
    { x: new Date('2023-01-16'), y: 131862.5 },
    { x: new Date('2023-01-17'), y: 130724.72 },
    { x: new Date('2023-01-18'), y: 131073.88 },
    { x: new Date('2023-01-19'), y: 134038.47 },
    { x: new Date('2023-01-20'), y: 131488.4 },
    { x: new Date('2023-01-24'), y: 134555.9 },
    { x: new Date('2023-01-25'), y: 134716.73 },
    { x: new Date('2023-01-26'), y: 134354.15 },
    { x: new Date('2023-01-27'), y: 134065.77 },
    { x: new Date('2023-01-30'), y: 134384.15 },
    { x: new Date('2023-01-31'), y: 136050.49 },
    { x: new Date('2023-02-01'), y: 136295.35 },
    { x: new Date('2023-02-02'), y: 133961.52 },
    { x: new Date('2023-02-03'), y: 131799.69 },
    { x: new Date('2023-02-06'), y: 133516.24 },
    { x: new Date('2023-02-07'), y: 134502.08 },
    { x: new Date('2023-02-08'), y: 135980.28 },
    { x: new Date('2023-02-09'), y: 135974.54 },
    { x: new Date('2023-02-10'), y: 136326.02 },
    { x: new Date('2023-02-13'), y: 135668.15 },
    { x: new Date('2023-02-14'), y: 136475.74 },
    { x: new Date('2023-02-15'), y: 135878.06 },
    { x: new Date('2023-02-16'), y: 137256.77 },
    { x: new Date('2023-02-17'), y: 136277.66 },
    { x: new Date('2023-02-20'), y: 133942.94 },
    { x: new Date('2023-02-21'), y: 137427.25 },
    { x: new Date('2023-02-22'), y: 137681.02 },
    { x: new Date('2023-02-23'), y: 138010.3 },
    { x: new Date('2023-02-24'), y: 137621.56 },
    { x: new Date('2023-02-27'), y: 136152.87 },
    { x: new Date('2023-02-28'), y: 137127.61 },
    { x: new Date('2023-03-01'), y: 138219.95 },
    { x: new Date('2023-03-02'), y: 136837.08 },
    { x: new Date('2023-03-03'), y: 138009.77 },
    { x: new Date('2023-03-06'), y: 139566.45 },
    { x: new Date('2023-03-07'), y: 137102.11 },
    { x: new Date('2023-03-08'), y: 137923.52 },
    { x: new Date('2023-03-09'), y: 138873.01 },
    { x: new Date('2023-03-10'), y: 142328.65 },
    { x: new Date('2023-03-13'), y: 144544.53 },
    { x: new Date('2023-03-14'), y: 144085.59 },
    { x: new Date('2023-03-15'), y: 146830.56 },
    { x: new Date('2023-03-16'), y: 148827.76 },
    { x: new Date('2023-03-17'), y: 152991.09 },
    { x: new Date('2023-03-20'), y: 150876.64 },
    { x: new Date('2023-03-21'), y: 149876.59 },
    { x: new Date('2023-03-24'), y: 152799.56 },
    { x: new Date('2023-03-27'), y: 149715.97 },
    { x: new Date('2023-03-28'), y: 151085.97 },
    { x: new Date('2023-03-29'), y: 149915.17 },
    { x: new Date('2023-03-30'), y: 153013.92 },
    { x: new Date('2023-03-31'), y: 153496.2 },
    { x: new Date('2023-04-03'), y: 154066.14 },
    { x: new Date('2023-04-04'), y: 160183.62 },
    { x: new Date('2023-04-05'), y: 162032.07 },
    { x: new Date('2023-04-06'), y: 161043.2 },
    { x: new Date('2023-04-10'), y: 162479.42 },
    { x: new Date('2023-04-11'), y: 162454.65 },
    { x: new Date('2023-04-12'), y: 163631.5 },
    { x: new Date('2023-04-13'), y: 166645.94 },
    { x: new Date('2023-04-14'), y: 161344.87 },
    { x: new Date('2023-04-17'), y: 163351.72 },
    { x: new Date('2023-04-18'), y: 164063.42 },
    { x: new Date('2023-04-26'), y: 163376.1 },
    { x: new Date('2023-04-27'), y: 162210.19 },
    { x: new Date('2023-04-28'), y: 158077.69 },
    { x: new Date('2023-05-02'), y: 161524.19 },
    { x: new Date('2023-05-03'), y: 160063.07 },
    { x: new Date('2023-05-04'), y: 161012.14 },
    { x: new Date('2023-05-05'), y: 156906.98 },
    { x: new Date('2023-05-08'), y: 157102.43 },
    { x: new Date('2023-05-09'), y: 158034.67 },
    { x: new Date('2023-05-10'), y: 154445.71 },
    { x: new Date('2023-05-11'), y: 155197.35 },
    { x: new Date('2023-05-12'), y: 153571.41 },
    { x: new Date('2023-05-15'), y: 161183.26 },
    { x: new Date('2023-05-16'), y: 158073.81 },
    { x: new Date('2023-05-17'), y: 159132.12 },
    { x: new Date('2023-05-18'), y: 157427.22 },
    { x: new Date('2023-05-19'), y: 156345.9 },
    { x: new Date('2023-05-22'), y: 158539.12 },
    { x: new Date('2023-05-23'), y: 158274.61 },
    { x: new Date('2023-05-24'), y: 155014.76 },
    { x: new Date('2023-05-25'), y: 155266.01 },
    { x: new Date('2023-05-26'), y: 153760.07 },
    { x: new Date('2023-05-29'), y: 153970.07 },
    { x: new Date('2023-05-30'), y: 152852.1 },
    { x: new Date('2023-05-31'), y: 160025.57 },
    { x: new Date('2023-06-01'), y: 160208.28 },
    { x: new Date('2023-06-02'), y: 157368.5 },
    { x: new Date('2023-06-05'), y: 156156.1 },
    { x: new Date('2023-06-06'), y: 157715 },
    { x: new Date('2023-06-07'), y: 156237.2 },
    { x: new Date('2023-06-08'), y: 161356.32 },
    { x: new Date('2023-06-09'), y: 162180.83 },
    { x: new Date('2023-06-12'), y: 164126.88 },
    { x: new Date('2023-06-13'), y: 163142.55 },
    { x: new Date('2023-06-14'), y: 163211.16 },
    { x: new Date('2023-06-15'), y: 163405.05 },
    { x: new Date('2023-06-16'), y: 161482.2 },
    { x: new Date('2023-06-19'), y: 163517.56 },
    { x: new Date('2023-06-20'), y: 160390.14 },
    { x: new Date('2023-06-21'), y: 159701.29 },
    { x: new Date('2023-06-22'), y: 158267.24 },
    { x: new Date('2023-06-23'), y: 160721.76 },
    { x: new Date('2023-06-26'), y: 162288.54 },
    { x: new Date('2023-06-27'), y: 163534.02 },
    { x: new Date('2023-06-28'), y: 164038.12 },
    { x: new Date('2023-06-29'), y: 165741.91 },
    { x: new Date('2023-06-30'), y: 166906.61 },
    { x: new Date('2023-07-03'), y: 171967.99 },
    { x: new Date('2023-07-04'), y: 175183.19 },
    { x: new Date('2023-07-05'), y: 172175.34 },
    { x: new Date('2023-07-06'), y: 174360.5 },
    { x: new Date('2023-07-07'), y: 175609.79 },
    { x: new Date('2023-07-10'), y: 173441.6 },
    { x: new Date('2023-07-11'), y: 172913.11 },
    { x: new Date('2023-07-12'), y: 177116.65 },
    { x: new Date('2023-07-13'), y: 176652.32 },
    { x: new Date('2023-07-14'), y: 176432.43 },
    { x: new Date('2023-07-17'), y: 174656.02 },
    { x: new Date('2023-07-18'), y: 179567.93 },
    { x: new Date('2023-07-19'), y: 181353.37 },
    { x: new Date('2023-07-20'), y: 176084.03 },
    { x: new Date('2023-07-21'), y: 175440.59 },
    { x: new Date('2023-07-24'), y: 176785.43 },
    { x: new Date('2023-07-25'), y: 175338.77 },
    { x: new Date('2023-07-26'), y: 177489 },
    { x: new Date('2023-07-27'), y: 176410.59 },
    { x: new Date('2023-07-28'), y: 178404.75 },
    { x: new Date('2023-07-31'), y: 180214.43 },
    { x: new Date('2023-08-01'), y: 179632.99 },
    { x: new Date('2023-08-02'), y: 180420.48 },
    { x: new Date('2023-08-03'), y: 180804.69 },
    { x: new Date('2023-08-04'), y: 184220.91 },
    { x: new Date('2023-08-07'), y: 183240.59 },
    { x: new Date('2023-08-08'), y: 185186.93 },
    { x: new Date('2023-08-09'), y: 185466.33 },
    { x: new Date('2023-08-10'), y: 184188.74 },
    { x: new Date('2023-08-11'), y: 189418.68 },
    { x: new Date('2023-08-14'), y: 187928.15 },
    { x: new Date('2023-08-15'), y: 186352.88 },
    { x: new Date('2023-08-16'), y: 182271.08 },
    { x: new Date('2023-08-17'), y: 175666.77 },
    { x: new Date('2023-08-18'), y: 177867.5 },
    { x: new Date('2023-08-21'), y: 177083.39 },
    { x: new Date('2023-08-22'), y: 177413.45 },
    { x: new Date('2023-08-23'), y: 179945.14 },
    { x: new Date('2023-08-24'), y: 179279.71 },
    { x: new Date('2023-08-25'), y: 181880.35 },
    { x: new Date('2023-08-28'), y: 181407.87 },
    { x: new Date('2023-08-29'), y: 184839.99 },
    { x: new Date('2023-08-30'), y: 186746.38 },
    { x: new Date('2023-08-31'), y: 184042.53 },
    { x: new Date('2023-09-01'), y: 186900.32 },
    { x: new Date('2023-09-04'), y: 187752.47 },
    { x: new Date('2023-09-05'), y: 186688.02 },
    { x: new Date('2023-09-06'), y: 186645.67 },
    { x: new Date('2023-09-07'), y: 187121.03 },
    { x: new Date('2023-09-08'), y: 185548.12 },
    { x: new Date('2023-09-11'), y: 180732.12 },
    { x: new Date('2023-09-12'), y: 183672.96 },
    { x: new Date('2023-09-13'), y: 183386.06 },
    { x: new Date('2023-09-14'), y: 181957.98 },
    { x: new Date('2023-09-15'), y: 184278.01 },
    { x: new Date('2023-09-18'), y: 185484.78 },
    { x: new Date('2023-09-19'), y: 183439.3 },
    { x: new Date('2023-09-20'), y: 185287.87 },
    { x: new Date('2023-09-21'), y: 180823.49 },
    { x: new Date('2023-09-22'), y: 183451.55 },
    { x: new Date('2023-09-25'), y: 181815.29 },
    { x: new Date('2023-09-26'), y: 183587.33 },
    { x: new Date('2023-09-27'), y: 180121.18 },
    { x: new Date('2023-09-28'), y: 179463.9 },
    { x: new Date('2023-09-29'), y: 179286.07 },
    { x: new Date('2023-10-02'), y: 178719.72 },
    { x: new Date('2023-10-03'), y: 180640.47 },
    { x: new Date('2023-10-04'), y: 179922.7 },
    { x: new Date('2023-10-05'), y: 180417.59 },
    { x: new Date('2023-10-06'), y: 185058.26 },
    { x: new Date('2023-10-09'), y: 183296.68 },
    { x: new Date('2023-10-10'), y: 186567.03 },
    { x: new Date('2023-10-11'), y: 186424.2 },
    { x: new Date('2023-10-12'), y: 182604.48 },
    { x: new Date('2023-10-13'), y: 188727.09 },
    { x: new Date('2023-10-16'), y: 186991.84 },
    { x: new Date('2023-10-17'), y: 188499.32 },
    { x: new Date('2023-10-18'), y: 191087.87 },
    { x: new Date('2023-10-19'), y: 189810.73 },
    { x: new Date('2023-10-20'), y: 189090.27 },
    { x: new Date('2023-10-23'), y: 186409.76 },
    { x: new Date('2023-10-24'), y: 184146.18 },
    { x: new Date('2023-10-25'), y: 186084.28 },
    { x: new Date('2023-10-26'), y: 185878.39 },
    { x: new Date('2023-10-27'), y: 188944.48 },
    { x: new Date('2023-10-30'), y: 184718.69 },
    { x: new Date('2023-10-31'), y: 185580.72 },
    { x: new Date('2023-11-01'), y: 183547.09 },
    { x: new Date('2023-11-02'), y: 185188.52 },
    { x: new Date('2023-11-03'), y: 184982.27 },
    { x: new Date('2023-11-06'), y: 183232.05 },
    { x: new Date('2023-11-07'), y: 181289.64 },
    { x: new Date('2023-11-08'), y: 179088.21 },
    { x: new Date('2023-11-09'), y: 179507.28 },
    { x: new Date('2023-11-10'), y: 178707.61 },
    { x: new Date('2023-11-13'), y: 178846.75 },
    { x: new Date('2023-11-14'), y: 177660.89 },
    { x: new Date('2023-11-15'), y: 175240.6 },
    { x: new Date('2023-11-16'), y: 176988.95 },
    { x: new Date('2023-11-17'), y: 177646.5 },
    { x: new Date('2023-11-20'), y: 175080.17 },
    { x: new Date('2023-11-21'), y: 176336.17 },
    { x: new Date('2023-11-22'), y: 175891.25 },
    { x: new Date('2023-11-23'), y: 176412.84 },
    { x: new Date('2023-11-24'), y: 178775.92 },
    { x: new Date('2023-11-27'), y: 179354.91 },
    { x: new Date('2023-11-28'), y: 181373.89 },
    { x: new Date('2023-11-29'), y: 181355.13 },
    { x: new Date('2023-11-30'), y: 183156.43 },
    { x: new Date('2023-12-01'), y: 188907.5 },
    { x: new Date('2023-12-04'), y: 185721.21 },
    { x: new Date('2023-12-05'), y: 182151.68 },
    { x: new Date('2023-12-06'), y: 187606.99 },
    { x: new Date('2023-12-07'), y: 187459.18 },
    { x: new Date('2023-12-08'), y: 184612.39 },
    { x: new Date('2023-12-11'), y: 179367.09 },
    { x: new Date('2023-12-12'), y: 178644.46 },
    { x: new Date('2023-12-13'), y: 181057.95 },
    { x: new Date('2023-12-14'), y: 182220.65 },
    { x: new Date('2023-12-15'), y: 182948.92 },
    { x: new Date('2023-12-18'), y: 183484.04 },
    { x: new Date('2023-12-19'), y: 184569.66 },
    { x: new Date('2023-12-20'), y: 181916.88 },
    { x: new Date('2023-12-21'), y: 189964.66 },
    { x: new Date('2023-12-22'), y: 189120.52 },
    { x: new Date('2023-12-25'), y: 189012.46 },
    { x: new Date('2023-12-26'), y: 189362.56 },
    { x: new Date('2023-12-27'), y: 190309.4 },
    { x: new Date('2023-12-28'), y: 182740.11 },
    { x: new Date('2023-12-29'), y: 184086.16 },
    { x: new Date('2024-01-01'), y: 184194.15 },
    { x: new Date('2024-01-02'), y: 186163.93 },
    { x: new Date('2024-01-03'), y: 187751.76 },
    { x: new Date('2024-01-04'), y: 186651.8 },
    { x: new Date('2024-01-05'), y: 185976.86 },
    { x: new Date('2024-01-08'), y: 184330.66 },
    { x: new Date('2024-01-09'), y: 181912.15 },
    { x: new Date('2024-01-10'), y: 180851.49 },
    { x: new Date('2024-01-11'), y: 179485.97 },
    { x: new Date('2024-01-12'), y: 180205.41 },
    { x: new Date('2024-01-15'), y: 180219.86 },
    { x: new Date('2024-01-16'), y: 178630.68 },
    { x: new Date('2024-01-17'), y: 177746.91 },
    { x: new Date('2024-01-18'), y: 180867.15 },
    { x: new Date('2024-01-19'), y: 178904.87 },
    { x: new Date('2024-01-22'), y: 177847.12 },
    { x: new Date('2024-01-23'), y: 180289.68 },
    { x: new Date('2024-01-24'), y: 178617.36 },
    { x: new Date('2024-01-25'), y: 179798.15 },
    { x: new Date('2024-01-26'), y: 181146.02 },
    { x: new Date('2024-01-29'), y: 181374.32 },
    { x: new Date('2024-01-30'), y: 182375.27 },
    { x: new Date('2024-01-31'), y: 183245.24 },
    { x: new Date('2024-02-01'), y: 185803.15 },
    { x: new Date('2024-02-02'), y: 185511.69 },
    { x: new Date('2024-02-05'), y: 183333.87 },
    { x: new Date('2024-02-06'), y: 184249.84 },
    { x: new Date('2024-02-07'), y: 186334.55 },
    { x: new Date('2024-02-08'), y: 185365.02 },
    { x: new Date('2024-02-09'), y: 184198.56 },
    { x: new Date('2024-02-12'), y: 184245.24 },
    { x: new Date('2024-02-13'), y: 182279.9 },
    { x: new Date('2024-02-14'), y: 182602.54 },
    { x: new Date('2024-02-15'), y: 184917.38 },
    { x: new Date('2024-02-16'), y: 185205.2 },
    { x: new Date('2024-02-19'), y: 186328.13 },
    { x: new Date('2024-02-20'), y: 186387.35 },
    { x: new Date('2024-02-21'), y: 186299.08 },
    { x: new Date('2024-02-22'), y: 188343.44 },
    { x: new Date('2024-02-23'), y: 190584.11 },
    { x: new Date('2024-02-26'), y: 186556.73 },
    { x: new Date('2024-02-27'), y: 186767.47 },
    { x: new Date('2024-02-28'), y: 186269.46 },
    { x: new Date('2024-02-29'), y: 186956.46 },
    { x: new Date('2024-03-01'), y: 191046.86 },
    { x: new Date('2024-03-04'), y: 192929.39 },
    { x: new Date('2024-03-05'), y: 193543.22 },
    { x: new Date('2024-03-06'), y: 194957.32 },
    { x: new Date('2024-03-07'), y: 195727.85 },
    { x: new Date('2024-03-08'), y: 198022.76 },
    { x: new Date('2024-03-11'), y: 198604.77 },
    { x: new Date('2024-03-12'), y: 197866.1 },
    { x: new Date('2024-03-13'), y: 198631.44 },
    { x: new Date('2024-03-14'), y: 197775.64 },
    { x: new Date('2024-03-15'), y: 199430.56 },
    { x: new Date('2024-03-18'), y: 197509.49 },
    { x: new Date('2024-03-19'), y: 198982.9 },
    { x: new Date('2024-03-20'), y: 201654.81 },
    { x: new Date('2024-03-21'), y: 200351.01 },
    { x: new Date('2024-03-22'), y: 199361.5 },
    { x: new Date('2024-03-25'), y: 201727.71 },
    { x: new Date('2024-03-26'), y: 201453.29 },
    { x: new Date('2024-03-27'), y: 202837.15 },
    { x: new Date('2024-03-28'), y: 206093.32 },
    { x: new Date('2024-04-01'), y: 207663.22 },
    { x: new Date('2024-04-02'), y: 210840.85 },
    { x: new Date('2024-04-03'), y: 212213.39 },
    { x: new Date('2024-04-04'), y: 211199.92 },
    { x: new Date('2024-04-05'), y: 215502.05 },
    { x: new Date('2024-04-08'), y: 216627.99 },
    { x: new Date('2024-04-09'), y: 218554.68 },
    { x: new Date('2024-04-10'), y: 217649.31 },
    { x: new Date('2024-04-11'), y: 220402.8 },
    { x: new Date('2024-04-12'), y: 218642.02 },
    { x: new Date('2024-04-15'), y: 222764.69 },
    { x: new Date('2024-04-16'), y: 224343.44 },
    { x: new Date('2024-04-17'), y: 222081.4 },
    { x: new Date('2024-04-18'), y: 223079.85 },
    { x: new Date('2024-04-19'), y: 222359.66 },
    { x: new Date('2024-04-22'), y: 217345.27 },
    { x: new Date('2024-04-23'), y: 216392.69 },
    { x: new Date('2024-04-24'), y: 213750.19 },
    { x: new Date('2024-04-25'), y: 215036.75 },
    { x: new Date('2024-04-26'), y: 214789.71 },
    { x: new Date('2024-04-29'), y: 217849.94 },
    { x: new Date('2024-04-30'), y: 213586.52 },
    { x: new Date('2024-05-01'), y: 216213.71 },
    { x: new Date('2024-05-02'), y: 209875.78 },
    { x: new Date('2024-05-03'), y: 209165.77 },
    { x: new Date('2024-05-06'), y: 211607.52 },
    { x: new Date('2024-05-07'), y: 211596.1 },
    { x: new Date('2024-05-08'), y: 211518.51 },
    { x: new Date('2024-05-09'), y: 217111.19 },
    { x: new Date('2024-05-10'), y: 218714.17 },
    { x: new Date('2024-05-13'), y: 213982.18 },
    { x: new Date('2024-05-14'), y: 215329.82 },
    { x: new Date('2024-05-15'), y: 216533.13 },
    { x: new Date('2024-05-16'), y: 215947.1 },
    { x: new Date('2024-05-17'), y: 219754.99 },
    { x: new Date('2024-05-20'), y: 219861.38 },
    { x: new Date('2024-05-21'), y: 218480.36 },
    { x: new Date('2024-05-22'), y: 214518.15 },
    { x: new Date('2024-05-23'), y: 213325.26 },
    { x: new Date('2024-05-24'), y: 209104.9 },
    { x: new Date('2024-05-27'), y: 209098.32 },
    { x: new Date('2024-05-28'), y: 209109.34 },
    { x: new Date('2024-05-29'), y: 209483.63 },
    { x: new Date('2024-05-30'), y: 211807.2 },
    { x: new Date('2024-05-31'), y: 210311.55 },
    { x: new Date('2024-06-03'), y: 209933.26 },
    { x: new Date('2024-06-04'), y: 206069.51 },
    { x: new Date('2024-06-05'), y: 209693.16 },
    { x: new Date('2024-06-06'), y: 212165.73 },
    { x: new Date('2024-06-07'), y: 203202.89 },
    { x: new Date('2024-06-10'), y: 205343.02 },
    { x: new Date('2024-06-11'), y: 206727.1 },
    { x: new Date('2024-06-12'), y: 206706.95 },
    { x: new Date('2024-06-13'), y: 202381.31 },
    { x: new Date('2024-06-14'), y: 209017.12 },
    { x: new Date('2024-06-17'), y: 205730.15 },
    { x: new Date('2024-06-18'), y: 198769.53 },
    { x: new Date('2024-06-19'), y: 192319.67 },
    { x: new Date('2024-06-20'), y: 205877.72 },
    { x: new Date('2024-06-21'), y: 206672.68 },
    { x: new Date('2024-06-24'), y: 205297.84 },
    { x: new Date('2024-06-25'), y: 204652.63 },
    { x: new Date('2024-06-26'), y: 202790.56 },
    { x: new Date('2024-06-27'), y: 197833.25 },
    { x: new Date('2024-06-28'), y: 199429.63 },
    { x: new Date('2024-07-01'), y: 202274.98 },
    { x: new Date('2024-07-02'), y: 204627.25 },
    { x: new Date('2024-07-03'), y: 206979.87 },
    { x: new Date('2024-07-04'), y: 209694.68 },
    { x: new Date('2024-07-05'), y: 210448.48 },
    { x: new Date('2024-07-08'), y: 204319.26 },
    { x: new Date('2024-07-09'), y: 204449.67 },
    { x: new Date('2024-07-10'), y: 209484.03 },
    { x: new Date('2024-07-11'), y: 210085.86 },
    { x: new Date('2024-07-12'), y: 211878.29 },
    { x: new Date('2024-07-15'), y: 213989.88 },
    { x: new Date('2024-07-16'), y: 218221.59 },
    { x: new Date('2024-07-17'), y: 217566.63 },
    { x: new Date('2024-07-18'), y: 216135.35 },
    { x: new Date('2024-07-19'), y: 210549.28 },
    { x: new Date('2024-07-22'), y: 210633.55 },
    { x: new Date('2024-07-23'), y: 211649.1 },
    { x: new Date('2024-07-24'), y: 206768.16 },
    { x: new Date('2024-07-25'), y: 200982.5 },
    { x: new Date('2024-07-26'), y: 205397.58 },
    { x: new Date('2024-07-29'), y: 205937.86 },
    { x: new Date('2024-07-30'), y: 206522.87 },
    { x: new Date('2024-07-31'), y: 210903.82 },
    { x: new Date('2024-08-01'), y: 209083.41 },
    { x: new Date('2024-08-02'), y: 208901.3 },
    { x: new Date('2024-08-05'), y: 204337.26 },
    { x: new Date('2024-08-06'), y: 204697.33 },
    { x: new Date('2024-08-07'), y: 204263.83 },
    { x: new Date('2024-08-08'), y: 210399.23 },
    { x: new Date('2024-08-09'), y: 215380.4 },
    { x: new Date('2024-08-12'), y: 224974.75 },
    { x: new Date('2024-08-13'), y: 223085.22 },
    { x: new Date('2024-08-14'), y: 219798.07 },
    { x: new Date('2024-08-15'), y: 218273.61 },
    { x: new Date('2024-08-16'), y: 224276.2 },
    { x: new Date('2024-08-19'), y: 224902.09 },
    { x: new Date('2024-08-20'), y: 229127.4 },
    { x: new Date('2024-08-21'), y: 229843.43 },
    { x: new Date('2024-08-22'), y: 226724.38 },
    { x: new Date('2024-08-23'), y: 229854.41 },
    { x: new Date('2024-08-26'), y: 231553.88 },
    { x: new Date('2024-08-27'), y: 230998.16 },
    { x: new Date('2024-08-28'), y: 228955.88 },
    { x: new Date('2024-08-29'), y: 231948.56 },
    { x: new Date('2024-08-30'), y: 226899.67 },
    { x: new Date('2024-09-02'), y: 224436.24 },
    { x: new Date('2024-09-03'), y: 218839.4 },
    { x: new Date('2024-09-04'), y: 218241.63 },
    { x: new Date('2024-09-05'), y: 222065.24 },
    { x: new Date('2024-09-06'), y: 225606.66 },
    { x: new Date('2024-09-09'), y: 226850.39 },
    { x: new Date('2024-09-10'), y: 228966.92 },
    { x: new Date('2024-09-11'), y: 229972.56 },
    { x: new Date('2024-09-12'), y: 228240.5 },
    { x: new Date('2024-09-13'), y: 231885 },
    { x: new Date('2024-09-16'), y: 236047.81 },
    { x: new Date('2024-09-17'), y: 235111.08 },
    { x: new Date('2024-09-18'), y: 239554.86 },
    { x: new Date('2024-09-19'), y: 238395.86 },
    { x: new Date('2024-09-20'), y: 242138.01 },
    { x: new Date('2024-09-23'), y: 240419.75 },
    { x: new Date('2024-09-24'), y: 246541.76 },
    { x: new Date('2024-09-25'), y: 245755.85 },
    { x: new Date('2024-09-26'), y: 247287.22 },
    { x: new Date('2024-09-27'), y: 250699.73 },
    { x: new Date('2024-09-30'), y: 245007.57 },
    { x: new Date('2024-10-01'), y: 255231.3 },
    { x: new Date('2024-10-02'), y: 254213.79 },
    { x: new Date('2024-10-03'), y: 251646.53 },
    { x: new Date('2024-10-04'), y: 251963.75 },
    { x: new Date('2024-10-07'), y: 254312.4 },
    { x: new Date('2024-10-08'), y: 253672.7 },
    { x: new Date('2024-10-09'), y: 252953.69 },
    { x: new Date('2024-10-10'), y: 254007.77 },
    { x: new Date('2024-10-11'), y: 254444.8 },
    { x: new Date('2024-10-14'), y: 253440.38 },
    { x: new Date('2024-10-15'), y: 257317.73 },
    { x: new Date('2024-10-16'), y: 258502.31 },
    { x: new Date('2024-10-17'), y: 260369.59 },
    { x: new Date('2024-10-18'), y: 263048.18 },
    { x: new Date('2024-10-21'), y: 263262.12 },
    { x: new Date('2024-10-22'), y: 263157.39 },
    { x: new Date('2024-10-23'), y: 260883.84 },
    { x: new Date('2024-10-24'), y: 263311.13 },
    { x: new Date('2024-10-25'), y: 267212.85 },
    { x: new Date('2024-10-28'), y: 266383.36 },
    { x: new Date('2024-10-29'), y: 270575.18 },
    { x: new Date('2024-10-30'), y: 269981.81 },
    { x: new Date('2024-10-31'), y: 267163.81 },
    { x: new Date('2024-11-01'), y: 268045.68 },
    { x: new Date('2024-11-04'), y: 269123.96 },
    { x: new Date('2024-11-05'), y: 268323.1 },
    { x: new Date('2024-11-06'), y: 258531.31 },
    { x: new Date('2024-11-07'), y: 265285.02 },
    { x: new Date('2024-11-08'), y: 261935.95 },
    { x: new Date('2024-11-11'), y: 251539.2 },
    { x: new Date('2024-11-12'), y: 255181.78 },
    { x: new Date('2024-11-13'), y: 253517.33 },
    { x: new Date('2024-11-14'), y: 255335.91 },
    { x: new Date('2024-11-15'), y: 256124 },
    { x: new Date('2024-11-18'), y: 260566.95 },
    { x: new Date('2024-11-19'), y: 264668.06 },
    { x: new Date('2024-11-20'), y: 266595.03 },
    { x: new Date('2024-11-21'), y: 270439.6 },
    { x: new Date('2024-11-22'), y: 283054.59 },
    { x: new Date('2024-11-25'), y: 273027.04 },
    { x: new Date('2024-11-26'), y: 277664.4 },
    { x: new Date('2024-11-27'), y: 298207.96 },
    { x: new Date('2024-11-28'), y: 285223.68 },
    { x: new Date('2024-11-29'), y: 282603.08 },
    { x: new Date('2024-12-02'), y: 281046.05 },
    { x: new Date('2024-12-03'), y: 277561.2 },
    { x: new Date('2024-12-04'), y: 278227.95 },
    { x: new Date('2024-12-05'), y: 265837.05 },
    { x: new Date('2024-12-06'), y: 264739.1 },
    { x: new Date('2024-12-09'), y: 265878 },
    { x: new Date('2024-12-10'), y: 277579.6 },
    { x: new Date('2024-12-11'), y: 286741.62 },
    { x: new Date('2024-12-12'), y: 281539.65 },
    { x: new Date('2024-12-13'), y: 276756.76 },
    { x: new Date('2024-12-16'), y: 274799 },
    { x: new Date('2024-12-17'), y: 276723.48 },
    { x: new Date('2024-12-18'), y: 270847.23 },
    { x: new Date('2024-12-19'), y: 268463.48 },
    { x: new Date('2024-12-20'), y: 269939.31 },
    { x: new Date('2024-12-23'), y: 264480.77 },
    { x: new Date('2024-12-24'), y: 261320 },
    { x: new Date('2024-12-26'), y: 263443 },
    { x: new Date('2024-12-27'), y: 277065 },
    { x: new Date('2024-12-30'), y: 287895.6 },
    { x: new Date('2024-12-31'), y: 297802.44 },
    { x: new Date('2025-01-02'), y: 294944.76 },
    { x: new Date('2025-01-03'), y: 291622.76 },
    { x: new Date('2025-01-06'), y: 283297.98 },
    { x: new Date('2025-01-07'), y: 284157.8 },
    { x: new Date('2025-01-08'), y: 278185.27 },
    { x: new Date('2025-01-09'), y: 273026.93 },
    { x: new Date('2025-01-10'), y: 273669.85 },
    { x: new Date('2025-01-13'), y: 273532.83 },
    { x: new Date('2025-01-14'), y: 274944.33 },
    { x: new Date('2025-01-15'), y: 276321.55 },
    { x: new Date('2025-01-16'), y: 278025.74 },
    { x: new Date('2025-01-17'), y: 276908.88 },
    { x: new Date('2025-01-20'), y: 273514.06 },
    { x: new Date('2025-01-21'), y: 273066.81 },
    { x: new Date('2025-01-22'), y: 273435.74 },
    { x: new Date('2025-01-23'), y: 275011.02 },
    { x: new Date('2025-01-24'), y: 271033.14 },
    { x: new Date('2025-01-27'), y: 266900.91 },
    { x: new Date('2025-01-28'), y: 270784.78 },
    { x: new Date('2025-01-29'), y: 273702.72 },
    { x: new Date('2025-01-30'), y: 275197.18 },
    { x: new Date('2025-01-31'), y: 276094.57 },
    { x: new Date('2025-02-03'), y: 280645.63 },
    { x: new Date('2025-02-04'), y: 286183.36 },
    { x: new Date('2025-02-05'), y: 280778.82 },
    { x: new Date('2025-02-06'), y: 276366.38 },
    { x: new Date('2025-02-07'), y: 277457.83 },
    { x: new Date('2025-02-10'), y: 280907.19 },
    { x: new Date('2025-02-11'), y: 279689.81 },
    { x: new Date('2025-02-12'), y: 272944.04 },
    { x: new Date('2025-02-13'), y: 262148.19 },
    { x: new Date('2025-02-14'), y: 262715.36 },
    { x: new Date('2025-02-17'), y: 265135.89 },
    { x: new Date('2025-02-18'), y: 268752.35 },
    { x: new Date('2025-02-19'), y: 262823.2 },
    { x: new Date('2025-02-20'), y: 260574.53 },
    { x: new Date('2025-02-21'), y: 259838.66 },
    { x: new Date('2025-02-24'), y: 258966.92 },
    { x: new Date('2025-02-25'), y: 252449.39 },
    { x: new Date('2025-02-26'), y: 253183.62 },
    { x: new Date('2025-02-27'), y: 252241.86 },
    { x: new Date('2025-02-28'), y: 255473.08 },
    { x: new Date('2025-03-03'), y: 259565.79 },
    { x: new Date('2025-03-04'), y: 261844.73 },
    { x: new Date('2025-03-05'), y: 263863.14 },
    { x: new Date('2025-03-06'), y: 258989.11 },
    { x: new Date('2025-03-07'), y: 261971.1 },
    { x: new Date('2025-03-10'), y: 253169.23 },
    { x: new Date('2025-03-11'), y: 249671.34 },
    { x: new Date('2025-03-12'), y: 255529.03 },
    { x: new Date('2025-03-13'), y: 257693.44 },
    { x: new Date('2025-03-14'), y: 255167.91 },
    { x: new Date('2025-03-17'), y: 250472.67 },
    { x: new Date('2025-03-18'), y: 248025.41 },
    { x: new Date('2025-03-19'), y: 255963.12 },
    { x: new Date('2025-03-20'), y: 258531.3 },
    { x: new Date('2025-03-21'), y: 255496.74 },
    { x: new Date('2025-03-24'), y: 252639.08 },
    { x: new Date('2025-03-25'), y: 255539.71 },
    { x: new Date('2025-03-26'), y: 253831.71 },
    { x: new Date('2025-03-27'), y: 258240.45 },
    { x: new Date('2025-03-28'), y: 261988.35 },
    { x: new Date('2025-03-31'), y: 259213.15 },
    { x: new Date('2025-04-01'), y: 262841.48 },
    { x: new Date('2025-04-02'), y: 264003.27 },
    { x: new Date('2025-04-03'), y: 261789 },
    { x: new Date('2025-04-04'), y: 256656.92 },
    { x: new Date('2025-04-07'), y: 256945.82 },
    { x: new Date('2025-04-08'), y: 256157.51 },
    { x: new Date('2025-04-09'), y: 265529.81 },
    { x: new Date('2025-04-10'), y: 265022.32 },
    { x: new Date('2025-04-11'), y: 269414.48 },
    { x: new Date('2025-04-14'), y: 263963.28 },
    { x: new Date('2025-04-15'), y: 269665.98 },
    { x: new Date('2025-04-16'), y: 277487.26 },
    { x: new Date('2025-04-17'), y: 273423.96 },
    { x: new Date('2025-04-21'), y: 277368.3 },
    { x: new Date('2025-04-22'), y: 275778.49 },
    { x: new Date('2025-04-23'), y: 272925.58 },
    { x: new Date('2025-04-24'), y: 278645.12 },
    { x: new Date('2025-04-25'), y: 274286.15 },
    { x: new Date('2025-04-28'), y: 276189.03 },
    { x: new Date('2025-04-29'), y: 272008.76 },
    { x: new Date('2025-04-30'), y: 269664.38 },
    { x: new Date('2025-05-01'), y: 265762 },
    { x: new Date('2025-05-02'), y: 268182.82 },
    { x: new Date('2025-05-05'), y: 271128.2 },
    { x: new Date('2025-05-06'), y: 279562.12 },
    { x: new Date('2025-05-07'), y: 271336.88 },
    { x: new Date('2025-05-08'), y: 272407.9 },
    { x: new Date('2025-05-09'), y: 274281.98 },
    { x: new Date('2025-05-12'), y: 262010.7 },
    { x: new Date('2025-05-13'), y: 259390.33 },
    { x: new Date('2025-05-14'), y: 255507.93 },
    { x: new Date('2025-05-15'), y: 259269.6 },
    { x: new Date('2025-05-16'), y: 259424.37 },
    { x: new Date('2025-05-19'), y: 260810.39 },
    { x: new Date('2025-05-20'), y: 265282.38 },
    { x: new Date('2025-05-21'), y: 264370.45 },
    { x: new Date('2025-05-22'), y: 262545.6 },
    { x: new Date('2025-05-23'), y: 266914.89 },
    { x: new Date('2025-05-26'), y: 266632.89 },
    { x: new Date('2025-05-27'), y: 264879.57 },
    { x: new Date('2025-05-28'), y: 262786.03 },
    { x: new Date('2025-05-29'), y: 255078.84 },
    { x: new Date('2025-05-30'), y: 254928.5 },
    { x: new Date('2025-06-02'), y: 267881.64 },
    { x: new Date('2025-06-03'), y: 264760.71 },
    { x: new Date('2025-06-04'), y: 267590.8 },
    { x: new Date('2025-06-05'), y: 259108.86 },
    { x: new Date('2025-06-06'), y: 261006.9 },
    { x: new Date('2025-06-09'), y: 262938.07 },
    { x: new Date('2025-06-10'), y: 260790.61 },
    { x: new Date('2025-06-11'), y: 266630.28 },
    { x: new Date('2025-06-12'), y: 270823.2 },
    { x: new Date('2025-06-13'), y: 273615.73 },
    { x: new Date('2025-06-16'), y: 265132.5 },
    { x: new Date('2025-06-17'), y: 265220.1 },
    { x: new Date('2025-06-18'), y: 265353.55 },
    { x: new Date('2025-06-19'), y: 264994.94 },
    { x: new Date('2025-06-20'), y: 265432.05 },
    { x: new Date('2025-06-23'), y: 267912.65 },
    { x: new Date('2025-06-24'), y: 264211.14 },
    { x: new Date('2025-06-25'), y: 260220.38 },
    { x: new Date('2025-06-26'), y: 262324.13 },
    { x: new Date('2025-06-27'), y: 261145.95 },
    { x: new Date('2025-06-30'), y: 255893.86 },
    { x: new Date('2025-07-01'), y: 259473.9 },
    { x: new Date('2025-07-02'), y: 263318.37 },
    { x: new Date('2025-07-03'), y: 265076.16 },
    { x: new Date('2025-07-04'), y: 261725.63 },
    { x: new Date('2025-07-07'), y: 262386.59 },
    { x: new Date('2025-07-08'), y: 261703.3 },
    { x: new Date('2025-07-09'), y: 257857.66 },
    { x: new Date('2025-07-10'), y: 256853.36 },
    { x: new Date('2025-07-11'), y: 258741.44 },
    { x: new Date('2025-07-14'), y: 262175.45 },
    { x: new Date('2025-07-15'), y: 260974.59 },
    { x: new Date('2025-07-16'), y: 260492.15 },
    { x: new Date('2025-07-17'), y: 261053.84 },
    { x: new Date('2025-07-18'), y: 260035.01 },
    { x: new Date('2025-07-21'), y: 261579 },
    { x: new Date('2025-07-22'), y: 266690.41 },
    { x: new Date('2025-07-23'), y: 268683.07 },
    { x: new Date('2025-07-24'), y: 268580.63 },
    { x: new Date('2025-07-25'), y: 267658.55 },
    { x: new Date('2025-07-27'), y: 265070.58 },
    { x: new Date('2025-07-28'), y: 271546.3 },
    { x: new Date('2025-07-29'), y: 269415.01 },
    { x: new Date('2025-07-30'), y: 270105.97 },
    { x: new Date('2025-07-31'), y: 266997.42 },
    { x: new Date('2025-08-01'), y: 263953.6 },
    { x: new Date('2025-08-02'), y: 269287.39 },
    { x: new Date('2025-08-04'), y: 269240.17 },
    { x: new Date('2025-08-05'), y: 269641.81 },
    { x: new Date('2025-08-06'), y: 270603.77 },
    { x: new Date('2025-08-07'), y: 269824.35 },
    { x: new Date('2025-08-08'), y: 268953.42 },
    { x: new Date('2025-08-09'), y: 270739.7 },
    { x: new Date('2025-08-11'), y: 271542.99 },
    { x: new Date('2025-08-11'), y: 271542.99 },
    { x: new Date('2025-08-12'), y: 266929.25 },
    { x: new Date('2025-08-13'), y: 266331.99 },
    { x: new Date('2025-08-14'), y: 266690.17 },
    { x: new Date('2025-08-15'), y: 265652.45 },
    { x: new Date('2025-08-16'), y: 265848.6 },
    { x: new Date('2025-08-18'), y: 266897.26 },
    { x: new Date('2025-08-19'), y: 267507.01 },
    { x: new Date('2025-08-20'), y: 266944.07 },
    { x: new Date('2025-08-21'), y: 267991.97 },
    { x: new Date('2025-08-22'), y: 268003.22 },
    { x: new Date('2025-08-23'), y: 271092.46 },
    { x: new Date('2025-08-24'), y: 271941.06 },
    { x: new Date('2025-08-25'), y: 271671.18 },
    { x: new Date('2025-08-26'), y: 270341.37 },
    { x: new Date('2025-08-27'), y: 271642.56 },
    { x: new Date('2025-08-28'), y: 272324.77 },
    { x: new Date('2025-08-29'), y: 274710.12 },
    { x: new Date('2025-08-30'), y: 277622.9 },
    { x: new Date('2025-08-31'), y: 277138.5 },
    { x: new Date('2025-09-01'), y: 276931.5 },
    { x: new Date('2025-09-02'), y: 281604.45 },
    { x: new Date('2025-09-03'), y: 286126.74 },
    { x: new Date('2025-09-04'), y: 289118.13 },
    { x: new Date('2025-09-05'), y: 288836.38 },
    { x: new Date('2025-09-06'), y: 292010.6 },
    { x: new Date('2025-09-08'), y: 291144.96 },
    { x: new Date('2025-09-09'), y: 299409.3 },
    { x: new Date('2025-09-10'), y: 304140.54 },
    { x: new Date('2025-09-11'), y: 308272.46 },
    { x: new Date('2025-09-12'), y: 307982.35 },
    { x: new Date('2025-09-13'), y: 306262.51 },
    { x: new Date('2025-09-15'), y: 305986.68 },
    { x: new Date('2025-09-16'), y: 305138.65 },
    { x: new Date('2025-09-17'), y: 306647.9 },
    { x: new Date('2025-09-18'), y: 304253.47 },
    { x: new Date('2025-09-19'), y: 303226.65 },
    { x: new Date('2025-09-20'), y: 307545.26 },
    { x: new Date('2025-09-22'), y: 307843.97 },
    { x: new Date('2025-09-23'), y: 314446.32 },
    { x: new Date('2025-09-24'), y: 316030.79 },
    { x: new Date('2025-09-25'), y: 313760.59 },
    { x: new Date('2025-09-26'), y: 314893.58 },
    { x: new Date('2025-09-27'), y: 315147.38 },
    { x: new Date('2025-09-29'), y: 314122.06 },
    { x: new Date('2025-09-30'), y: 318863.35 },
    { x: new Date('2025-10-01'), y: 319903.8 },
    { x: new Date('2025-10-02'), y: 316936.75 },
    { x: new Date('2025-10-03'), y: 315407.32 },
    { x: new Date('2025-10-04'), y: 318940.17 },
    { x: new Date('2025-10-06'), y: 319229.72 },
    { x: new Date('2025-10-07'), y: 329134.64 },
    { x: new Date('2025-10-08'), y: 328382.42 },
    { x: new Date('2025-10-09'), y: 331046.88 },
    { x: new Date('2025-10-10'), y: 324041.9 },
    { x: new Date('2025-10-11'), y: 327266.65 },
    { x: new Date('2025-10-12'), y: 325606.5 },
    { x: new Date('2025-10-13'), y: 326527.65 },
    { x: new Date('2025-10-14'), y: 334002.76 },
    { x: new Date('2025-10-15'), y: 331486.63 },
    { x: new Date('2025-10-16'), y: 333610.41 },
    { x: new Date('2025-10-17'), y: 343785.77 },
    { x: new Date('2025-10-18'), y: 341190.31 },
    { x: new Date('2025-10-20'), y: 341588.57 },
    { x: new Date('2025-10-21'), y: 356428.28 },
    { x: new Date('2025-10-22'), y: 334598.94 },
    { x: new Date('2025-10-23'), y: 334668.53 },
    { x: new Date('2025-10-24'), y: 334906.06 },
    { x: new Date('2025-10-25'), y: 332168.11 },
    { x: new Date('2025-10-26'), y: 332711.28 },
    { x: new Date('2025-10-27'), y: 332547.12 },
    { x: new Date('2025-10-28'), y: 320661.83 },
    { x: new Date('2025-10-29'), y: 314540.98 },
    { x: new Date('2025-10-30'), y: 314660.65 },
    { x: new Date('2025-10-31'), y: 321013.49 },
    { x: new Date('2025-11-01'), y: 320091.52 },
    { x: new Date('2025-11-03'), y: 321985.72 },
    { x: new Date('2025-11-04'), y: 323213.33 },
    { x: new Date('2025-11-05'), y: 318178.83 },
    { x: new Date('2025-11-06'), y: 323632.46 },
    { x: new Date('2025-11-07'), y: 323362 },
    { x: new Date('2025-11-08'), y: 325211.84 },
    { x: new Date('2025-11-10'), y: 323835.47 },
    { x: new Date('2025-11-11'), y: 332239.72 },
    { x: new Date('2025-11-12'), y: 334639.72 },
    { x: new Date('2025-11-13'), y: 340327.23 },
    { x: new Date('2025-11-14'), y: 337990.01 },
    { x: new Date('2025-11-15'), y: 329779.7 },
    { x: new Date('2025-11-16'), y: 330474.92 },
    { x: new Date('2025-11-17'), y: 329741.97 },
    { x: new Date('2025-11-18'), y: 324217.8 },
    { x: new Date('2025-11-19'), y: 331338.01 },
    { x: new Date('2025-11-20'), y: 329923.86 },
    { x: new Date('2025-11-21'), y: 329252.35 },
    { x: new Date('2025-11-22'), y: 328305.59 },
    { x: new Date('2025-11-24'), y: 322669.03 },
    { x: new Date('2025-11-25'), y: 323990.81 },
    { x: new Date('2025-11-26'), y: 325089.55 },
    { x: new Date('2025-11-27'), y: 328291.98 },
    { x: new Date('2025-11-28'), y: 326610.9 },
    { x: new Date('2025-11-29'), y: 329048.53 },
    { x: new Date('2025-12-01'), y: 327483.13 },
    { x: new Date('2025-12-02'), y: 329017.54 },
    { x: new Date('2025-12-03'), y: 325724.08 },
    { x: new Date('2025-12-04'), y: 326415.91 },
    { x: new Date('2025-12-05'), y: 324746.38 },
    { x: new Date('2025-12-06'), y: 323667.05 },
    { x: new Date('2025-12-08'), y: 321183.52 },
    { x: new Date('2025-12-09'), y: 320594.51 },
    { x: new Date('2025-12-10'), y: 324590.85 },
    { x: new Date('2025-12-11'), y: 326308.34 },
    { x: new Date('2025-12-12'), y: 339152.9 },
    { x: new Date('2025-12-13'), y: 343355.69 },
    { x: new Date('2025-12-15'), y: 343376.94 },
    { x: new Date('2025-12-16'), y: 342708.68 },
    { x: new Date('2025-12-17'), y: 342280.92 },
    { x: new Date('2025-12-18'), y: 349075.47 },
    { x: new Date('2025-12-19'), y: 345087.76 },
    { x: new Date('2025-12-20'), y: 349882.77 },
    { x: new Date('2025-12-22'), y: 349424.4 },
    { x: new Date('2025-12-23'), y: 350292.42 },
    { x: new Date('2025-12-24'), y: 350975.97 },
    { x: new Date('2025-12-25'), y: 350307.07 },
    { x: new Date('2025-12-26'), y: 349455.16 },
    { x: new Date('2025-12-27'), y: 353148.08 },
    { x: new Date('2025-12-29'), y: 353861.64 },
    { x: new Date('2025-12-30'), y: 336755.74 },
    { x: new Date('2025-12-31'), y: 337575.59 },
    { x: new Date('2026-01-01'), y: 338000.43 },
    { x: new Date('2026-01-02'), y: 343567.47 },
    { x: new Date('2026-01-03'), y: 340863.37 },
    { x: new Date('2026-01-04'), y: 343713.98 },
    { x: new Date('2026-01-05'), y: 344318.06 },
    { x: new Date('2026-01-06'), y: 356059.64 },
    { x: new Date('2026-01-07'), y: 362370.86 },
    { x: new Date('2026-01-08'), y: 359219.45 },
    { x: new Date('2026-01-09'), y: 358576.38 },
    { x: new Date('2026-01-10'), y: 360892.78 },
    { x: new Date('2026-01-13'), y: 364390.46 },
    { x: new Date('2026-01-14'), y: 361045.6 },
    { x: new Date('2026-01-15'), y: 365733.36 },
    { x: new Date('2026-01-16'), y: 362126.64 },
    { x: new Date('2026-01-17'), y: 359530.31 },
    { x: new Date('2026-01-19'), y: 358429.5 },
    { x: new Date('2026-01-20'), y: 363994.66 },
    { x: new Date('2026-01-21'), y: 370096.04 },
    { x: new Date('2026-01-22'), y: 372478.64 },
    { x: new Date('2026-01-23'), y: 381161.11 },
    { x: new Date('2026-01-24'), y: 378700.57 },
    { x: new Date('2026-01-26'), y: 377716.5 },
    { x: new Date('2026-01-27'), y: 380109.2 },
    { x: new Date('2026-01-28'), y: 390139.79 },
    { x: new Date('2026-01-29'), y: 406822.23 },
    { x: new Date('2026-01-30'), y: 405250.13 },
    { x: new Date('2026-01-31'), y: 375448.19 },
    { x: new Date('2026-02-02'), y: 369571.99 },
    { x: new Date('2026-02-03'), y: 356014.93 },
    { x: new Date('2026-02-04'), y: 377986.56 },
    { x: new Date('2026-02-05'), y: 380145.75 },
    { x: new Date('2026-02-06'), y: 370868.13 },
    { x: new Date('2026-02-07'), y: 380400.48 },
    { x: new Date('2026-02-08'), y: 380803.15 },
    { x: new Date('2026-02-09'), y: 384765.51 },
    { x: new Date('2026-02-10'), y: 390744.97 },
    { x: new Date('2026-02-11'), y: 387928.57 },
    { x: new Date('2026-02-12'), y: 392705.85 },
    { x: new Date('2026-02-13'), y: 381750.14 },
    { x: new Date('2026-02-14'), y: 388487.08 },
    { x: new Date('2026-02-15'), y: 389326.55 },
    { x: new Date('2026-02-16'), y: 389329.64 },
    { x: new Date('2026-02-17'), y: 385160.57 },
    { x: new Date('2026-02-18'), y: 374979.93 },
    { x: new Date('2026-02-19'), y: 383455.62 },
    { x: new Date('2026-02-20'), y: 382407.73 },
    { x: new Date('2026-02-21'), y: 390045.59 },
    { x: new Date('2026-02-22'), y: 391718.52 },
    { x: new Date('2026-02-23'), y: 391717.76 },
    { x: new Date('2026-02-24'), y: 400356.36 },
    { x: new Date('2026-02-25'), y: 396236.41 },
    { x: new Date('2026-02-26'), y: 398714.49 },
    { x: new Date('2026-02-27'), y: 397487.7 },
    { x: new Date('2026-02-28'), y: 403749.39 },
    { x: new Date('2026-03-01'), y: 406661.42 },
    { x: new Date('2026-03-02'), y: 406344.75 },
    { x: new Date('2026-03-03'), y: 410679.44 },
    { x: new Date('2026-03-04'), y: 395902.65 },
    { x: new Date('2026-03-05'), y: 398471.83 },
    { x: new Date('2026-03-06'), y: 394345.28 },
    { x: new Date('2026-03-07'), y: 405780.62 },
    { x: new Date('2026-03-08'), y: 407945.71 },
    { x: new Date('2026-03-09'), y: 407840.71 },
    { x: new Date('2026-03-10'), y: 406367.52 },
    { x: new Date('2026-03-11'), y: 406901.01 },
    { x: new Date('2026-03-12'), y: 408956.06 },
    { x: new Date('2026-03-13'), y: 402162.01 },
    { x: new Date('2026-03-14'), y: 398549.66 },
    { x: new Date('2026-03-15'), y: 400872.44 },
    { x: new Date('2026-03-16'), y: 400571.26 },
    { x: new Date('2026-03-17'), y: 401648.42 },
    { x: new Date('2026-03-18'), y: 406189.49 },
    { x: new Date('2026-03-19'), y: 398360.39 },
    { x: new Date('2026-03-20'), y: 389789.44 },
    { x: new Date('2026-03-21'), y: 378805.4 },
    { x: new Date('2026-03-22'), y: 376210.86 },
    { x: new Date('2026-03-23'), y: 376165.88 },
    { x: new Date('2026-03-24'), y: 366600.34 },
    { x: new Date('2026-03-25'), y: 360942.36 },
    { x: new Date('2026-03-26'), y: 365365.17 },
    { x: new Date('2026-03-27'), y: 353408.56 },
    { x: new Date('2026-03-28'), y: 368720.45 },
    { x: new Date('2026-03-29'), y: 367378.37 },
    { x: new Date('2026-03-30'), y: 367287.4 },
    { x: new Date('2026-03-31'), y: 367856.77 },
    { x: new Date('2026-04-01'), y: 380791.31 },
    { x: new Date('2026-04-02'), y: 388015.77 },
    { x: new Date('2026-04-03'), y: 375986.02 },
    { x: new Date('2026-04-04'), y: 375330.27 },
    { x: new Date('2026-04-05'), y: 375049.69 },
    { x: new Date('2026-04-06'), y: 375048.88 },
    { x: new Date('2026-04-07'), y: 371972.8 },
    { x: new Date('2026-04-08'), y: 372080.08 },
    { x: new Date('2026-04-09'), y: 371482.86 },
    { x: new Date('2026-04-10'), y: 374313.25 },
    { x: new Date('2026-04-11'), y: 369562.49 },
    { x: new Date('2026-04-12'), y: 367590.59 },
    { x: new Date('2026-04-13'), y: 367731.56 },
    { x: new Date('2026-04-14'), y: 365386.56 },
    { x: new Date('2026-04-15'), y: 368693.93 },
    { x: new Date('2026-04-16'), y: 361715.22 },
    { x: new Date('2026-04-17'), y: 361857.3 },
    { x: new Date('2026-04-18'), y: 368659.94 },
    { x: new Date('2026-04-19'), y: 367528.26 },
    { x: new Date('2026-04-20'), y: 367914.98 },
    { x: new Date('2026-04-21'), y: 366589.14 },
    { x: new Date('2026-04-22'), y: 354343.81 },
    { x: new Date('2026-04-23'), y: 355573.04 },
    { x: new Date('2026-04-24'), y: 352214.5 },
    { x: new Date('2026-04-25'), y: 353593.76 },
    { x: new Date('2026-04-26'), y: 355020.15 },
    { x: new Date('2026-04-27'), y: 354867.52 },
    { x: new Date('2026-04-28'), y: 352620.37 },
    { x: new Date('2026-04-29'), y: 344406.75 },
    { x: new Date('2026-04-30'), y: 341291.58 },
    { x: new Date('2026-05-01'), y: 347186.96 },
    { x: new Date('2026-05-02'), y: 345948.72 },
    { x: new Date('2026-05-03'), y: 346132.15 },
    { x: new Date('2026-05-04'), y: 346085.26 },
    { x: new Date('2026-05-05'), y: 339008.59 },
    { x: new Date('2026-05-06'), y: 341754.75 },
    { x: new Date('2026-05-07'), y: 354016.94 },
    { x: new Date('2026-05-08'), y: 350763.64 },
    { x: new Date('2026-05-09'), y: 352190.88 },
    { x: new Date('2026-05-10'), y: 351720.19 },
    { x: new Date('2026-05-11'), y: 351625.89 },
    { x: new Date('2026-05-12'), y: 351671.42 },
    { x: new Date('2026-05-13'), y: 347981.02 },
    { x: new Date('2026-05-14'), y: 346358.7 },
    { x: new Date('2026-05-15'), y: 341849.76 },
    { x: new Date('2026-05-16'), y: 332864.73 },
    { x: new Date('2026-05-17'), y: 332253.32 },
    { x: new Date('2026-05-18'), y: 332207.21 },
    { x: new Date('2026-05-19'), y: 334047.83 },
    { x: new Date('2026-05-20'), y: 325132.26 }  ],
  beli: [
    { x: new Date('2019-09-25'), y: 98236.82 },
    { x: new Date('2019-09-26'), y: 96609.89 },
    { x: new Date('2019-09-27'), y: 97374.54 },
    { x: new Date('2019-09-30'), y: 97025.75 },
    { x: new Date('2019-10-01'), y: 95979.24 },
    { x: new Date('2019-10-02'), y: 96310.06 },
    { x: new Date('2019-10-03'), y: 97665.69 },
    { x: new Date('2019-10-04'), y: 97310.53 },
    { x: new Date('2019-10-07'), y: 97779.3 },
    { x: new Date('2019-10-08'), y: 97309.94 },
    { x: new Date('2019-10-09'), y: 97713.17 },
    { x: new Date('2019-10-10'), y: 97020.86 },
    { x: new Date('2019-10-11'), y: 95959.28 },
    { x: new Date('2019-10-14'), y: 95597.89 },
    { x: new Date('2019-10-15'), y: 96015.98 },
    { x: new Date('2019-10-16'), y: 94964.86 },
    { x: new Date('2019-10-17'), y: 95549.54 },
    { x: new Date('2019-10-18'), y: 95135.4 },
    { x: new Date('2019-10-21'), y: 95131.2 },
    { x: new Date('2019-10-22'), y: 94587.69 },
    { x: new Date('2019-10-23'), y: 95081.1 },
    { x: new Date('2019-10-24'), y: 95581.82 },
    { x: new Date('2019-10-25'), y: 96063.24 },
    { x: new Date('2019-10-28'), y: 96013.72 },
    { x: new Date('2019-10-29'), y: 95469.25 },
    { x: new Date('2019-10-30'), y: 94775 },
    { x: new Date('2019-10-31'), y: 95993.42 },
    { x: new Date('2019-11-01'), y: 96139.43 },
    { x: new Date('2019-11-04'), y: 96126.3 },
    { x: new Date('2019-11-05'), y: 95771.56 },
    { x: new Date('2019-11-06'), y: 94670.74 },
    { x: new Date('2019-11-07'), y: 94648.32 },
    { x: new Date('2019-11-08'), y: 93615 },
    { x: new Date('2019-11-11'), y: 93169.19 },
    { x: new Date('2019-11-12'), y: 93505.39 },
    { x: new Date('2019-11-13'), y: 93784.75 },
    { x: new Date('2019-11-14'), y: 93570.36 },
    { x: new Date('2019-11-15'), y: 93803.71 },
    { x: new Date('2019-11-18'), y: 93656.49 },
    { x: new Date('2019-11-19'), y: 93869.65 },
    { x: new Date('2019-11-20'), y: 93967.93 },
    { x: new Date('2019-11-21'), y: 93728.18 },
    { x: new Date('2019-11-22'), y: 93472.65 },
    { x: new Date('2019-11-25'), y: 93430.75 },
    { x: new Date('2019-11-26'), y: 93094.26 },
    { x: new Date('2019-11-27'), y: 93467.95 },
    { x: new Date('2019-11-28'), y: 93311.24 },
    { x: new Date('2019-11-29'), y: 93738.65 },
    { x: new Date('2019-12-02'), y: 94178.73 },
    { x: new Date('2019-12-03'), y: 93702.38 },
    { x: new Date('2019-12-04'), y: 94349.4 },
    { x: new Date('2019-12-05'), y: 93927.1 },
    { x: new Date('2019-12-06'), y: 93937.85 },
    { x: new Date('2019-12-09'), y: 92702.34 },
    { x: new Date('2019-12-10'), y: 92783.6 },
    { x: new Date('2019-12-11'), y: 92688.37 },
    { x: new Date('2019-12-12'), y: 92502.59 },
    { x: new Date('2019-12-13'), y: 92321.53 },
    { x: new Date('2019-12-16'), y: 92171.36 },
    { x: new Date('2019-12-17'), y: 92073.71 },
    { x: new Date('2019-12-18'), y: 92455.3 },
    { x: new Date('2019-12-19'), y: 91999.08 },
    { x: new Date('2019-12-20'), y: 92041.42 },
    { x: new Date('2019-12-23'), y: 91973.6 },
    { x: new Date('2019-12-24'), y: 91943.15 },
    { x: new Date('2019-12-25'), y: 92732.17 },
    { x: new Date('2019-12-26'), y: 93308.28 },
    { x: new Date('2019-12-27'), y: 93731.22 },
    { x: new Date('2019-12-30'), y: 93697.27 },
    { x: new Date('2019-12-31'), y: 93840.38 },
    { x: new Date('2020-01-01'), y: 93963.91 },
    { x: new Date('2020-01-02'), y: 93561.41 },
    { x: new Date('2020-01-03'), y: 94911.86 },
    { x: new Date('2020-01-06'), y: 96382.04 },
    { x: new Date('2020-01-07'), y: 96978.04 },
    { x: new Date('2020-01-08'), y: 96359.67 },
    { x: new Date('2020-01-09'), y: 95321.42 },
    { x: new Date('2020-01-10'), y: 94703.38 },
    { x: new Date('2020-01-13'), y: 95643.39 },
    { x: new Date('2020-01-14'), y: 95050.75 },
    { x: new Date('2020-01-15'), y: 94940.36 },
    { x: new Date('2020-01-16'), y: 95860.07 },
    { x: new Date('2020-01-17'), y: 95596.52 },
    { x: new Date('2020-01-20'), y: 95898.2 },
    { x: new Date('2020-01-21'), y: 96569.79 },
    { x: new Date('2020-01-22'), y: 96332.99 },
    { x: new Date('2020-01-23'), y: 96435.41 },
    { x: new Date('2020-01-24'), y: 97017.78 },
    { x: new Date('2020-01-27'), y: 99444.57 },
    { x: new Date('2020-01-28'), y: 98419.33 },
    { x: new Date('2020-01-29'), y: 97903.79 },
    { x: new Date('2020-01-30'), y: 99554.75 },
    { x: new Date('2020-01-31'), y: 100674.57 },
    { x: new Date('2020-02-03'), y: 101209.85 },
    { x: new Date('2020-02-04'), y: 99322.66 },
    { x: new Date('2020-02-05'), y: 97610.08 },
    { x: new Date('2020-02-06'), y: 98581.64 },
    { x: new Date('2020-02-07'), y: 100504.81 },
    { x: new Date('2020-02-10'), y: 100617.45 },
    { x: new Date('2020-02-11'), y: 99602.55 },
    { x: new Date('2020-02-12'), y: 99080.54 },
    { x: new Date('2020-02-13'), y: 99636.06 },
    { x: new Date('2020-02-14'), y: 100094.42 },
    { x: new Date('2020-02-17'), y: 100536.54 },
    { x: new Date('2020-02-18'), y: 101094.34 },
    { x: new Date('2020-02-19'), y: 101730.32 },
    { x: new Date('2020-02-20'), y: 103375.08 },
    { x: new Date('2020-02-21'), y: 103763.75 },
    { x: new Date('2020-02-24'), y: 108396.45 },
    { x: new Date('2020-02-25'), y: 108445.02 },
    { x: new Date('2020-02-26'), y: 106942.73 },
    { x: new Date('2020-02-27'), y: 108687.1 },
    { x: new Date('2020-02-28'), y: 109530.74 },
    { x: new Date('2020-03-02'), y: 105259.9 },
    { x: new Date('2020-03-03'), y: 105118.74 },
    { x: new Date('2020-03-04'), y: 108590.87 },
    { x: new Date('2020-03-05'), y: 110500.32 },
    { x: new Date('2020-03-06'), y: 114507.04 },
    { x: new Date('2020-03-09'), y: 126552.73 },
    { x: new Date('2020-03-10'), y: 119789.52 },
    { x: new Date('2020-03-11'), y: 120724.31 },
    { x: new Date('2020-03-12'), y: 122421.93 },
    { x: new Date('2020-03-13'), y: 113957.5 },
    { x: new Date('2020-03-16'), y: 115379.4 },
    { x: new Date('2020-03-17'), y: 113781.76 },
    { x: new Date('2020-03-18'), y: 123222.56 },
    { x: new Date('2020-03-19'), y: 117491.07 },
    { x: new Date('2020-03-20'), y: 117263.6 },
    { x: new Date('2020-03-23'), y: 119483.57 },
    { x: new Date('2020-03-24'), y: 122426.81 },
    { x: new Date('2020-03-26'), y: 125141.16 },
    { x: new Date('2020-03-27'), y: 128673.71 },
    { x: new Date('2020-03-30'), y: 128145.02 },
    { x: new Date('2020-03-31'), y: 126432.65 },
    { x: new Date('2020-04-01'), y: 123374.46 },
    { x: new Date('2020-04-02'), y: 122551.38 },
    { x: new Date('2020-04-03'), y: 122987.14 },
    { x: new Date('2020-04-06'), y: 121260.99 },
    { x: new Date('2020-04-07'), y: 125310.2 },
    { x: new Date('2020-04-08'), y: 123379.66 },
    { x: new Date('2020-04-09'), y: 121939.8 },
    { x: new Date('2020-04-13'), y: 123847.25 },
    { x: new Date('2020-04-14'), y: 125008.58 },
    { x: new Date('2020-04-15'), y: 129205.72 },
    { x: new Date('2020-04-16'), y: 126902.48 },
    { x: new Date('2020-04-17'), y: 126524.1 },
    { x: new Date('2020-04-20'), y: 127585.32 },
    { x: new Date('2020-04-21'), y: 130556.59 },
    { x: new Date('2020-04-22'), y: 127885.02 },
    { x: new Date('2020-04-23'), y: 128029.62 },
    { x: new Date('2020-04-24'), y: 128959.01 },
    { x: new Date('2020-04-27'), y: 127967.36 },
    { x: new Date('2020-04-28'), y: 127169.68 },
    { x: new Date('2020-04-29'), y: 124651.12 },
    { x: new Date('2020-04-30'), y: 127423.69 },
    { x: new Date('2020-05-04'), y: 126802.29 },
    { x: new Date('2020-05-05'), y: 125029.78 },
    { x: new Date('2020-05-06'), y: 126892.23 },
    { x: new Date('2020-05-08'), y: 125924.17 },
    { x: new Date('2020-05-11'), y: 125277.47 },
    { x: new Date('2020-05-12'), y: 124860.96 },
    { x: new Date('2020-05-13'), y: 125719.42 },
    { x: new Date('2020-05-14'), y: 125864.58 },
    { x: new Date('2020-05-15'), y: 126926.45 },
    { x: new Date('2020-05-18'), y: 126623.86 },
    { x: new Date('2020-05-19'), y: 125669.33 },
    { x: new Date('2020-05-20'), y: 123855.24 },
    { x: new Date('2020-05-26'), y: 122217.07 },
    { x: new Date('2020-05-27'), y: 121485.65 },
    { x: new Date('2020-05-28'), y: 120429.86 },
    { x: new Date('2020-05-29'), y: 120760.04 },
    { x: new Date('2020-06-02'), y: 119445.21 },
    { x: new Date('2020-06-03'), y: 118417.16 },
    { x: new Date('2020-06-04'), y: 117221.6 },
    { x: new Date('2020-06-05'), y: 117354.1 },
    { x: new Date('2020-06-08'), y: 114792.35 },
    { x: new Date('2020-06-09'), y: 116586.14 },
    { x: new Date('2020-06-10'), y: 117157.31 },
    { x: new Date('2020-06-11'), y: 121701.93 },
    { x: new Date('2020-06-12'), y: 120239.22 },
    { x: new Date('2020-06-15'), y: 120484.94 },
    { x: new Date('2020-06-16'), y: 120063.21 },
    { x: new Date('2020-06-17'), y: 120188.32 },
    { x: new Date('2020-06-18'), y: 119616.51 },
    { x: new Date('2020-06-19'), y: 119466.68 },
    { x: new Date('2020-06-22'), y: 120558.57 },
    { x: new Date('2020-06-23'), y: 120674.38 },
    { x: new Date('2020-06-24'), y: 123075.59 },
    { x: new Date('2020-06-25'), y: 121353.05 },
    { x: new Date('2020-06-26'), y: 122694.81 },
    { x: new Date('2020-06-29'), y: 124164.37 },
    { x: new Date('2020-06-30'), y: 125937.41 },
    { x: new Date('2020-07-01'), y: 125785.67 },
    { x: new Date('2020-07-02'), y: 124721.41 },
    { x: new Date('2020-07-03'), y: 126435.12 },
    { x: new Date('2020-07-06'), y: 127107.73 },
    { x: new Date('2020-07-07'), y: 127061.38 },
    { x: new Date('2020-07-08'), y: 127619.52 },
    { x: new Date('2020-07-09'), y: 127942.65 },
    { x: new Date('2020-07-10'), y: 127416.93 },
    { x: new Date('2020-07-13'), y: 127473.16 },
    { x: new Date('2020-07-14'), y: 127780.34 },
    { x: new Date('2020-07-15'), y: 127962.07 },
    { x: new Date('2020-07-16'), y: 129356.81 },
    { x: new Date('2020-07-17'), y: 128938.3 },
    { x: new Date('2020-07-20'), y: 129055.94 },
    { x: new Date('2020-07-21'), y: 128049.33 },
    { x: new Date('2020-07-22'), y: 130737.35 },
    { x: new Date('2020-07-23'), y: 133639.94 },
    { x: new Date('2020-07-24'), y: 134964.95 },
    { x: new Date('2020-07-27'), y: 135799.24 },
    { x: new Date('2020-07-28'), y: 140674.99 },
    { x: new Date('2020-07-29'), y: 142020.18 },
    { x: new Date('2020-07-30'), y: 143855.26 },
    { x: new Date('2020-08-03'), y: 144472.37 },
    { x: new Date('2020-08-04'), y: 144893.55 },
    { x: new Date('2020-08-05'), y: 147264.4 },
    { x: new Date('2020-08-06'), y: 149534.2 },
    { x: new Date('2020-08-07'), y: 151928.03 },
    { x: new Date('2020-08-10'), y: 149253.98 },
    { x: new Date('2020-08-11'), y: 147958.76 },
    { x: new Date('2020-08-12'), y: 140706.96 },
    { x: new Date('2020-08-13'), y: 139877.75 },
    { x: new Date('2020-08-14'), y: 142171.58 },
    { x: new Date('2020-08-18'), y: 144919.46 },
    { x: new Date('2020-08-19'), y: 146589.37 },
    { x: new Date('2020-08-24'), y: 144389.16 },
    { x: new Date('2020-08-25'), y: 145181.42 },
    { x: new Date('2020-08-26'), y: 145517.4 },
    { x: new Date('2020-08-27'), y: 145915.25 },
    { x: new Date('2020-08-28'), y: 142778.56 },
    { x: new Date('2020-08-31'), y: 145065.44 },
    { x: new Date('2020-09-01'), y: 144321.99 },
    { x: new Date('2020-09-02'), y: 148023.71 },
    { x: new Date('2020-09-03'), y: 146152.46 },
    { x: new Date('2020-09-04'), y: 145268.87 },
    { x: new Date('2020-09-07'), y: 145934.46 },
    { x: new Date('2020-09-08'), y: 147000.47 },
    { x: new Date('2020-09-09'), y: 145305.95 },
    { x: new Date('2020-09-10'), y: 145954.5 },
    { x: new Date('2020-09-11'), y: 146190.3 },
    { x: new Date('2020-09-14'), y: 145928.14 },
    { x: new Date('2020-09-15'), y: 146582.95 },
    { x: new Date('2020-09-16'), y: 145912.21 },
    { x: new Date('2020-09-17'), y: 146862.05 },
    { x: new Date('2020-09-18'), y: 147073.2 },
    { x: new Date('2020-09-21'), y: 148399.75 },
    { x: new Date('2020-09-22'), y: 145162.39 },
    { x: new Date('2020-09-23'), y: 146296.4 },
    { x: new Date('2020-09-24'), y: 143166.56 },
    { x: new Date('2020-09-25'), y: 145882.38 },
    { x: new Date('2020-09-28'), y: 146898.18 },
    { x: new Date('2020-09-29'), y: 148536.53 },
    { x: new Date('2020-09-30'), y: 147137.21 },
    { x: new Date('2020-10-01'), y: 145093.45 },
    { x: new Date('2020-10-02'), y: 148755.04 },
    { x: new Date('2020-10-05'), y: 148488.85 },
    { x: new Date('2020-10-06'), y: 149943.75 },
    { x: new Date('2020-10-07'), y: 146474.37 },
    { x: new Date('2020-10-08'), y: 145745.03 },
    { x: new Date('2020-10-09'), y: 145189.66 },
    { x: new Date('2020-10-12'), y: 148204.49 },
    { x: new Date('2020-10-13'), y: 147814.87 },
    { x: new Date('2020-10-14'), y: 146792.52 },
    { x: new Date('2020-10-15'), y: 147882.12 },
    { x: new Date('2020-10-16'), y: 148324.03 },
    { x: new Date('2020-10-19'), y: 147188.35 },
    { x: new Date('2020-10-20'), y: 146893.07 },
    { x: new Date('2020-10-21'), y: 146164.42 },
    { x: new Date('2020-10-22'), y: 146981.09 },
    { x: new Date('2020-10-23'), y: 144912.66 },
    { x: new Date('2020-10-26'), y: 145091.47 },
    { x: new Date('2020-10-27'), y: 146563.74 },
    { x: new Date('2020-11-02'), y: 150944.71 },
    { x: new Date('2020-11-03'), y: 149825.07 },
    { x: new Date('2020-11-04'), y: 147839.38 },
    { x: new Date('2020-11-05'), y: 146048.03 },
    { x: new Date('2020-11-06'), y: 150520.31 },
    { x: new Date('2020-11-09'), y: 149081.16 },
    { x: new Date('2020-11-10'), y: 142231.02 },
    { x: new Date('2020-11-11'), y: 144573.95 },
    { x: new Date('2020-11-12'), y: 143795.98 },
    { x: new Date('2020-11-13'), y: 144767.35 },
    { x: new Date('2020-11-16'), y: 143752 },
    { x: new Date('2020-11-17'), y: 143877.66 },
    { x: new Date('2020-11-18'), y: 142491.81 },
    { x: new Date('2020-11-19'), y: 142341.73 },
    { x: new Date('2020-11-20'), y: 142030.22 },
    { x: new Date('2020-11-23'), y: 142201.33 },
    { x: new Date('2020-11-24'), y: 138465.04 },
    { x: new Date('2020-11-25'), y: 136408.29 },
    { x: new Date('2020-11-26'), y: 136513.94 },
    { x: new Date('2020-11-27'), y: 137298.73 },
    { x: new Date('2020-11-30'), y: 136558.19 },
    { x: new Date('2020-12-01'), y: 134655.82 },
    { x: new Date('2020-12-02'), y: 136066.64 },
    { x: new Date('2020-12-03'), y: 135995.31 },
    { x: new Date('2020-12-04'), y: 136237.7 },
    { x: new Date('2020-12-07'), y: 135349.58 },
    { x: new Date('2020-12-08'), y: 136654.12 },
    { x: new Date('2020-12-10'), y: 134290.07 },
    { x: new Date('2020-12-11'), y: 133811.6 },
    { x: new Date('2020-12-14'), y: 135464.45 },
    { x: new Date('2020-12-15'), y: 133136.95 },
    { x: new Date('2020-12-16'), y: 135652.79 },
    { x: new Date('2020-12-17'), y: 135829.98 },
    { x: new Date('2020-12-18'), y: 137965.13 },
    { x: new Date('2020-12-21'), y: 140411.39 },
    { x: new Date('2020-12-22'), y: 142325.14 },
    { x: new Date('2020-12-23'), y: 139294.65 },
    { x: new Date('2020-12-28'), y: 138578.14 },
    { x: new Date('2020-12-29'), y: 138283.65 },
    { x: new Date('2020-12-30'), y: 139260.13 },
    { x: new Date('2021-01-01'), y: 140030.55 },
    { x: new Date('2021-01-04'), y: 141581.39 },
    { x: new Date('2021-01-05'), y: 143969.79 },
    { x: new Date('2021-01-06'), y: 143756.61 },
    { x: new Date('2021-01-07'), y: 142880.14 },
    { x: new Date('2021-01-08'), y: 141210.28 },
    { x: new Date('2021-01-11'), y: 137905.28 },
    { x: new Date('2021-01-12'), y: 135540.22 },
    { x: new Date('2021-01-13'), y: 136875.45 },
    { x: new Date('2021-01-14'), y: 134828.89 },
    { x: new Date('2021-01-15'), y: 135388.91 },
    { x: new Date('2021-01-18'), y: 134975.77 },
    { x: new Date('2021-01-19'), y: 135375.33 },
    { x: new Date('2021-01-20'), y: 135022.87 },
    { x: new Date('2021-01-21'), y: 137972.7 },
    { x: new Date('2021-01-22'), y: 140537.26 },
    { x: new Date('2021-01-25'), y: 139812.21 },
    { x: new Date('2021-01-26'), y: 139184.81 },
    { x: new Date('2021-01-27'), y: 140131.22 },
    { x: new Date('2021-01-28'), y: 139948.52 },
    { x: new Date('2021-01-29'), y: 139448.18 },
    { x: new Date('2021-02-01'), y: 141610.43 },
    { x: new Date('2021-02-02'), y: 141684.36 },
    { x: new Date('2021-02-03'), y: 139355.24 },
    { x: new Date('2021-02-04'), y: 138309.24 },
    { x: new Date('2021-02-05'), y: 133630.13 },
    { x: new Date('2021-02-08'), y: 134796.42 },
    { x: new Date('2021-02-09'), y: 135097.54 },
    { x: new Date('2021-02-10'), y: 135739.82 },
    { x: new Date('2021-02-11'), y: 135545.33 },
    { x: new Date('2021-02-15'), y: 133706.16 },
    { x: new Date('2021-02-16'), y: 133848.84 },
    { x: new Date('2021-02-17'), y: 132229.81 },
    { x: new Date('2021-02-18'), y: 131155.26 },
    { x: new Date('2021-02-19'), y: 131349.25 },
    { x: new Date('2021-02-22'), y: 132366.96 },
    { x: new Date('2021-02-23'), y: 133764.11 },
    { x: new Date('2021-02-24'), y: 132548.06 },
    { x: new Date('2021-02-25'), y: 134710.27 },
    { x: new Date('2021-02-26'), y: 131299.54 },
    { x: new Date('2021-03-01'), y: 128670.28 },
    { x: new Date('2021-03-02'), y: 127083.41 },
    { x: new Date('2021-03-03'), y: 128551.34 },
    { x: new Date('2021-03-04'), y: 127583.44 },
    { x: new Date('2021-03-05'), y: 125882.5 },
    { x: new Date('2021-03-08'), y: 126603.18 },
    { x: new Date('2021-03-09'), y: 124256.32 },
    { x: new Date('2021-03-10'), y: 125967.16 },
    { x: new Date('2021-03-12'), y: 125607.21 },
    { x: new Date('2021-03-15'), y: 125606.7 },
    { x: new Date('2021-03-16'), y: 125570.16 },
    { x: new Date('2021-03-17'), y: 127511.34 },
    { x: new Date('2021-03-18'), y: 129398.42 },
    { x: new Date('2021-03-19'), y: 128578.11 },
    { x: new Date('2021-03-22'), y: 130284.58 },
    { x: new Date('2021-03-23'), y: 132759.08 },
    { x: new Date('2021-03-24'), y: 132245.81 },
    { x: new Date('2021-03-25'), y: 131944.11 },
    { x: new Date('2021-03-26'), y: 130670.25 },
    { x: new Date('2021-03-29'), y: 130742.68 },
    { x: new Date('2021-03-30'), y: 129674.29 },
    { x: new Date('2021-03-31'), y: 127413.75 },
    { x: new Date('2021-04-01'), y: 130173.54 },
    { x: new Date('2021-04-05'), y: 131972.01 },
    { x: new Date('2021-04-06'), y: 133232.01 },
    { x: new Date('2021-04-07'), y: 134033.62 },
    { x: new Date('2021-04-08'), y: 133292.33 },
    { x: new Date('2021-04-09'), y: 135868.37 },
    { x: new Date('2021-04-12'), y: 134708.55 },
    { x: new Date('2021-04-13'), y: 131503.58 },
    { x: new Date('2021-04-14'), y: 131921.41 },
    { x: new Date('2021-04-15'), y: 132558.1 },
    { x: new Date('2021-04-16'), y: 133699.07 },
    { x: new Date('2021-04-19'), y: 135722.47 },
    { x: new Date('2021-04-20'), y: 135888.23 },
    { x: new Date('2021-04-21'), y: 135994.81 },
    { x: new Date('2021-04-22'), y: 134955.96 },
    { x: new Date('2021-04-23'), y: 133307.29 },
    { x: new Date('2021-04-26'), y: 133136.68 },
    { x: new Date('2021-04-27'), y: 133335.65 },
    { x: new Date('2021-04-28'), y: 132051.78 },
    { x: new Date('2021-04-29'), y: 132623.62 },
    { x: new Date('2021-04-30'), y: 133251.16 },
    { x: new Date('2021-05-03'), y: 132371.48 },
    { x: new Date('2021-05-04'), y: 133633.14 },
    { x: new Date('2021-05-05'), y: 132884.58 },
    { x: new Date('2021-05-06'), y: 132548.47 },
    { x: new Date('2021-05-07'), y: 133546.71 },
    { x: new Date('2021-05-10'), y: 136081.41 },
    { x: new Date('2021-05-11'), y: 135667.19 },
    { x: new Date('2021-05-17'), y: 136020.08 },
    { x: new Date('2021-05-18'), y: 137287.69 },
    { x: new Date('2021-05-19'), y: 137788.78 },
    { x: new Date('2021-05-20'), y: 137332.4 },
    { x: new Date('2021-05-21'), y: 137947.74 },
    { x: new Date('2021-05-24'), y: 138163.76 },
    { x: new Date('2021-05-25'), y: 138136.68 },
    { x: new Date('2021-05-27'), y: 139050.65 },
    { x: new Date('2021-05-28'), y: 138484.65 },
    { x: new Date('2021-05-31'), y: 139445.29 },
    { x: new Date('2021-06-02'), y: 138798.65 },
    { x: new Date('2021-06-03'), y: 139176.08 },
    { x: new Date('2021-06-04'), y: 136119.82 },
    { x: new Date('2021-06-07'), y: 137349.88 },
    { x: new Date('2021-06-08'), y: 137126.07 },
    { x: new Date('2021-06-09'), y: 136823.59 },
    { x: new Date('2021-06-10'), y: 135467.13 },
    { x: new Date('2021-06-11'), y: 136306.56 },
    { x: new Date('2021-06-14'), y: 134914.24 },
    { x: new Date('2021-06-15'), y: 134706.65 },
    { x: new Date('2021-06-16'), y: 134960.5 },
    { x: new Date('2021-06-17'), y: 130930.01 },
    { x: new Date('2021-06-18'), y: 128859.74 },
    { x: new Date('2021-06-21'), y: 128804.12 },
    { x: new Date('2021-06-22'), y: 129765.65 },
    { x: new Date('2021-06-23'), y: 128856.27 },
    { x: new Date('2021-06-24'), y: 128355.57 },
    { x: new Date('2021-06-25'), y: 127992.91 },
    { x: new Date('2021-06-28'), y: 128427.4 },
    { x: new Date('2021-06-29'), y: 129310.37 },
    { x: new Date('2021-06-30'), y: 128543.32 },
    { x: new Date('2021-07-01'), y: 129745.4 },
    { x: new Date('2021-07-02'), y: 129868.5 },
    { x: new Date('2021-07-05'), y: 131073.43 },
    { x: new Date('2021-07-06'), y: 133208.36 },
    { x: new Date('2021-07-07'), y: 133873.52 },
    { x: new Date('2021-07-08'), y: 134517.71 },
    { x: new Date('2021-07-09'), y: 133990.78 },
    { x: new Date('2021-07-12'), y: 134402.26 },
    { x: new Date('2021-07-13'), y: 134216.49 },
    { x: new Date('2021-07-14'), y: 133843.59 },
    { x: new Date('2021-07-15'), y: 135625.92 },
    { x: new Date('2021-07-16'), y: 135361.01 },
    { x: new Date('2021-07-19'), y: 135130.97 },
    { x: new Date('2021-07-21'), y: 133728.34 },
    { x: new Date('2021-07-22'), y: 132671.34 },
    { x: new Date('2021-07-23'), y: 133190.28 },
    { x: new Date('2021-07-26'), y: 132638.99 },
    { x: new Date('2021-07-27'), y: 132477.96 },
    { x: new Date('2021-07-28'), y: 132010.62 },
    { x: new Date('2021-07-29'), y: 132066.52 },
    { x: new Date('2021-07-30'), y: 133587.3 },
    { x: new Date('2021-08-02'), y: 132138.38 },
    { x: new Date('2021-08-03'), y: 132268.77 },
    { x: new Date('2021-08-04'), y: 132300.54 },
    { x: new Date('2021-08-05'), y: 132343.95 },
    { x: new Date('2021-08-06'), y: 132614.58 },
    { x: new Date('2021-08-09'), y: 129781.82 },
    { x: new Date('2021-08-10'), y: 127775.89 },
    { x: new Date('2021-08-12'), y: 128799.56 },
    { x: new Date('2021-08-13'), y: 128211.47 },
    { x: new Date('2021-08-16'), y: 130075.1 },
    { x: new Date('2021-08-18'), y: 131214.99 },
    { x: new Date('2021-08-19'), y: 132226.3 },
    { x: new Date('2021-08-20'), y: 132233.28 },
    { x: new Date('2021-08-23'), y: 131582.65 },
    { x: new Date('2021-08-24'), y: 132838.73 },
    { x: new Date('2021-08-25'), y: 132978.95 },
    { x: new Date('2021-08-26'), y: 132755.59 },
    { x: new Date('2021-08-27'), y: 131666.47 },
    { x: new Date('2021-08-30'), y: 133408.17 },
    { x: new Date('2021-08-31'), y: 132366.21 },
    { x: new Date('2021-09-01'), y: 132318.07 },
    { x: new Date('2021-09-02'), y: 132107.79 },
    { x: new Date('2021-09-03'), y: 131676.05 },
    { x: new Date('2021-09-06'), y: 133400.75 },
    { x: new Date('2021-09-07'), y: 133572.76 },
    { x: new Date('2021-09-08'), y: 131207.26 },
    { x: new Date('2021-09-09'), y: 130521.41 },
    { x: new Date('2021-09-10'), y: 131150.1 },
    { x: new Date('2021-09-13'), y: 129705.65 },
    { x: new Date('2021-09-14'), y: 130783.77 },
    { x: new Date('2021-09-15'), y: 130232.93 },
    { x: new Date('2021-09-16'), y: 129533.4 },
    { x: new Date('2021-09-17'), y: 127667.18 },
    { x: new Date('2021-09-20'), y: 128590.19 },
    { x: new Date('2021-09-21'), y: 128909.36 },
    { x: new Date('2021-09-22'), y: 129290.8 },
    { x: new Date('2021-09-23'), y: 128598.05 },
    { x: new Date('2021-09-24'), y: 126528.73 },
    { x: new Date('2021-09-27'), y: 127069.97 },
    { x: new Date('2021-09-28'), y: 127275.22 },
    { x: new Date('2021-09-29'), y: 126302.37 },
    { x: new Date('2021-09-30'), y: 125302.11 },
    { x: new Date('2021-10-01'), y: 127516.53 },
    { x: new Date('2021-10-04'), y: 127403.45 },
    { x: new Date('2021-10-05'), y: 127846.74 },
    { x: new Date('2021-10-06'), y: 127403.77 },
    { x: new Date('2021-10-07'), y: 126388.46 },
    { x: new Date('2021-10-08'), y: 126037.78 },
    { x: new Date('2021-10-11'), y: 125807.97 },
    { x: new Date('2021-10-12'), y: 125770.4 },
    { x: new Date('2021-10-13'), y: 126582.8 },
    { x: new Date('2021-10-14'), y: 127805.15 },
    { x: new Date('2021-10-15'), y: 127197.22 },
    { x: new Date('2021-10-18'), y: 125721.67 },
    { x: new Date('2021-10-19'), y: 124925.99 },
    { x: new Date('2021-10-21'), y: 126564.74 },
    { x: new Date('2021-10-22'), y: 125337.17 },
    { x: new Date('2021-10-25'), y: 125095.62 },
    { x: new Date('2021-10-26'), y: 125323.63 },
    { x: new Date('2021-10-27'), y: 126552.76 },
    { x: new Date('2021-10-28'), y: 125882.41 },
    { x: new Date('2021-10-29'), y: 127479.27 },
    { x: new Date('2021-11-01'), y: 127359 },
    { x: new Date('2021-11-02'), y: 127992.01 },
    { x: new Date('2021-11-03'), y: 128125.18 },
    { x: new Date('2021-11-04'), y: 126199.57 },
    { x: new Date('2021-11-05'), y: 127259.86 },
    { x: new Date('2021-11-08'), y: 129545.67 },
    { x: new Date('2021-11-09'), y: 128717.16 },
    { x: new Date('2021-11-10'), y: 130339.69 },
    { x: new Date('2021-11-11'), y: 132067.87 },
    { x: new Date('2021-11-12'), y: 135459.77 },
    { x: new Date('2021-11-15'), y: 135216.7 },
    { x: new Date('2021-11-16'), y: 135882.84 },
    { x: new Date('2021-11-17'), y: 133816.59 },
    { x: new Date('2021-11-18'), y: 136307.48 },
    { x: new Date('2021-11-19'), y: 136108.66 },
    { x: new Date('2021-11-22'), y: 138173.09 },
    { x: new Date('2021-11-23'), y: 134087.57 },
    { x: new Date('2021-11-24'), y: 133863.72 },
    { x: new Date('2021-11-25'), y: 133370.69 },
    { x: new Date('2021-11-26'), y: 134653.34 },
    { x: new Date('2021-11-29'), y: 132929.11 },
    { x: new Date('2021-11-30'), y: 131829.51 },
    { x: new Date('2021-12-01'), y: 131695.15 },
    { x: new Date('2021-12-02'), y: 131107.67 },
    { x: new Date('2021-12-03'), y: 130345.82 },
    { x: new Date('2021-12-06'), y: 132110.16 },
    { x: new Date('2021-12-07'), y: 131311.21 },
    { x: new Date('2021-12-08'), y: 130903.58 },
    { x: new Date('2021-12-09'), y: 130745.64 },
    { x: new Date('2021-12-10'), y: 129943.36 },
    { x: new Date('2021-12-13'), y: 130849.97 },
    { x: new Date('2021-12-14'), y: 131769.52 },
    { x: new Date('2021-12-15'), y: 130131.02 },
    { x: new Date('2021-12-16'), y: 130923.28 },
    { x: new Date('2021-12-17'), y: 133220.69 },
    { x: new Date('2021-12-20'), y: 133281.56 },
    { x: new Date('2021-12-21'), y: 132243.89 },
    { x: new Date('2021-12-22'), y: 131469.2 },
    { x: new Date('2021-12-23'), y: 132138.33 },
    { x: new Date('2021-12-24'), y: 133100.87 },
    { x: new Date('2021-12-27'), y: 132269.1 },
    { x: new Date('2021-12-28'), y: 133260.83 },
    { x: new Date('2021-12-29'), y: 132963.65 },
    { x: new Date('2021-12-30'), y: 134361.18 },
    { x: new Date('2021-12-31'), y: 135359.21 },
    { x: new Date('2022-01-03'), y: 135741.48 },
    { x: new Date('2022-01-04'), y: 135550.84 },
    { x: new Date('2022-01-05'), y: 139202.83 },
    { x: new Date('2022-01-06'), y: 137953.63 },
    { x: new Date('2022-01-07'), y: 134967.86 },
    { x: new Date('2022-01-10'), y: 134206.9 },
    { x: new Date('2022-01-11'), y: 133739.45 },
    { x: new Date('2022-01-12'), y: 135611.48 },
    { x: new Date('2022-01-13'), y: 139355.74 },
    { x: new Date('2022-01-14'), y: 138823.63 },
    { x: new Date('2022-01-17'), y: 138233.12 },
    { x: new Date('2022-01-18'), y: 139922.12 },
    { x: new Date('2022-01-19'), y: 137949.26 },
    { x: new Date('2022-01-20'), y: 141151.01 },
    { x: new Date('2022-01-21'), y: 142293.12 },
    { x: new Date('2022-01-24'), y: 144117.53 },
    { x: new Date('2022-01-25'), y: 144702.19 },
    { x: new Date('2022-01-26'), y: 146083.61 },
    { x: new Date('2022-01-27'), y: 141601.92 },
    { x: new Date('2022-01-28'), y: 140305.08 },
    { x: new Date('2022-01-31'), y: 138369.43 },
    { x: new Date('2022-02-02'), y: 136907.46 },
    { x: new Date('2022-02-03'), y: 137238.01 },
    { x: new Date('2022-02-04'), y: 136406.78 },
    { x: new Date('2022-02-07'), y: 136030.21 },
    { x: new Date('2022-02-08'), y: 136489.63 },
    { x: new Date('2022-02-09'), y: 136296.37 },
    { x: new Date('2022-02-10'), y: 137305.54 },
    { x: new Date('2022-02-11'), y: 140844.43 },
    { x: new Date('2022-02-14'), y: 141868.73 },
    { x: new Date('2022-02-15'), y: 140675.98 },
    { x: new Date('2022-02-16'), y: 138967.93 },
    { x: new Date('2022-02-17'), y: 142143.97 },
    { x: new Date('2022-02-18'), y: 146445.05 },
    { x: new Date('2022-02-21'), y: 152070.01 },
    { x: new Date('2022-02-22'), y: 149802.95 },
    { x: new Date('2022-02-23'), y: 154058.41 },
    { x: new Date('2022-02-24'), y: 160366.56 },
    { x: new Date('2022-02-25'), y: 159707.85 },
    { x: new Date('2022-03-01'), y: 200436.28 },
    { x: new Date('2022-03-02'), y: 189704.14 },
    { x: new Date('2022-03-04'), y: 234291.08 },
    { x: new Date('2022-03-07'), y: 267895.7 },
    { x: new Date('2022-03-08'), y: 239796 },
    { x: new Date('2022-03-09'), y: 266857.5 },
    { x: new Date('2022-03-10'), y: 250984.44 },
    { x: new Date('2022-03-11'), y: 252512.98 },
    { x: new Date('2022-03-14'), y: 227338.61 },
    { x: new Date('2022-03-15'), y: 193150.98 },
    { x: new Date('2022-03-16'), y: 173588.05 },
    { x: new Date('2022-03-17'), y: 183600.09 },
    { x: new Date('2022-03-18'), y: 192347.1 },
    { x: new Date('2022-03-21'), y: 190590.1 },
    { x: new Date('2022-03-22'), y: 190779 },
    { x: new Date('2022-03-23'), y: 171569.74 },
    { x: new Date('2022-03-24'), y: 184277.38 },
    { x: new Date('2022-03-25'), y: 188897.79 },
    { x: new Date('2022-03-28'), y: 171390.63 },
    { x: new Date('2022-03-29'), y: 153836 },
    { x: new Date('2022-03-30'), y: 145925.32 },
    { x: new Date('2022-03-31'), y: 153174.4 },
    { x: new Date('2022-04-01'), y: 161297.71 },
    { x: new Date('2022-04-04'), y: 156882.61 },
    { x: new Date('2022-04-05'), y: 158053.82 },
    { x: new Date('2022-04-06'), y: 153895.2 },
    { x: new Date('2022-04-07'), y: 147768.31 },
    { x: new Date('2022-04-08'), y: 150206.78 },
    { x: new Date('2022-04-11'), y: 157719.15 },
    { x: new Date('2022-04-12'), y: 161946.69 },
    { x: new Date('2022-04-13'), y: 157376.8 },
    { x: new Date('2022-04-14'), y: 158479.51 },
    { x: new Date('2022-04-18'), y: 155124.41 },
    { x: new Date('2022-04-19'), y: 154871.62 },
    { x: new Date('2022-04-20'), y: 155539.62 },
    { x: new Date('2022-04-21'), y: 153455.5 },
    { x: new Date('2022-04-22'), y: 146127.57 },
    { x: new Date('2022-04-25'), y: 140061.96 },
    { x: new Date('2022-04-26'), y: 138797.08 },
    { x: new Date('2022-04-27'), y: 135763.31 },
    { x: new Date('2022-04-28'), y: 132501.34 },
    { x: new Date('2022-05-09'), y: 127156.5 },
    { x: new Date('2022-05-10'), y: 125368.44 },
    { x: new Date('2022-05-11'), y: 118117.84 },
    { x: new Date('2022-05-12'), y: 115323.11 },
    { x: new Date('2022-05-13'), y: 116638.72 },
    { x: new Date('2022-05-17'), y: 114704.44 },
    { x: new Date('2022-05-18'), y: 112996.2 },
    { x: new Date('2022-05-19'), y: 112810.86 },
    { x: new Date('2022-05-20'), y: 109606.14 },
    { x: new Date('2022-05-23'), y: 103553.4 },
    { x: new Date('2022-05-24'), y: 102874.25 },
    { x: new Date('2022-05-25'), y: 107895.46 },
    { x: new Date('2022-05-27'), y: 118430.72 },
    { x: new Date('2022-05-30'), y: 113909.69 },
    { x: new Date('2022-05-31'), y: 111848.1 },
    { x: new Date('2022-06-02'), y: 112411.27 },
    { x: new Date('2022-06-03'), y: 113718.74 },
    { x: new Date('2022-06-06'), y: 109407.65 },
    { x: new Date('2022-06-07'), y: 109114.8 },
    { x: new Date('2022-06-08'), y: 107445.58 },
    { x: new Date('2022-06-09'), y: 102407.53 },
    { x: new Date('2022-06-10'), y: 103031.02 },
    { x: new Date('2022-06-13'), y: 103187.76 },
    { x: new Date('2022-06-14'), y: 101869.6 },
    { x: new Date('2022-06-15'), y: 95842.55 },
    { x: new Date('2022-06-16'), y: 100649.37 },
    { x: new Date('2022-06-17'), y: 100296.36 },
    { x: new Date('2022-06-20'), y: 97541.2 },
    { x: new Date('2022-06-21'), y: 94455.45 },
    { x: new Date('2022-06-22'), y: 95772.16 },
    { x: new Date('2022-06-23'), y: 95569.24 },
    { x: new Date('2022-06-24'), y: 92784.59 },
    { x: new Date('2022-06-27'), y: 97605.77 },
    { x: new Date('2022-06-28'), y: 93421.06 },
    { x: new Date('2022-06-29'), y: 90997.5 },
    { x: new Date('2022-06-30'), y: 95434.5 },
    { x: new Date('2022-07-01'), y: 93076.47 },
    { x: new Date('2022-07-04'), y: 96956.45 },
    { x: new Date('2022-07-05'), y: 108524.4 },
    { x: new Date('2022-07-06'), y: 110304.38 },
    { x: new Date('2022-07-07'), y: 109639.54 },
    { x: new Date('2022-07-08'), y: 108579.12 },
    { x: new Date('2022-07-11'), y: 108057.32 },
    { x: new Date('2022-07-12'), y: 101265.02 },
    { x: new Date('2022-07-13'), y: 100894.64 },
    { x: new Date('2022-07-14'), y: 101104.53 },
    { x: new Date('2022-07-15'), y: 93184.65 },
    { x: new Date('2022-07-18'), y: 93082.73 },
    { x: new Date('2022-07-19'), y: 92300.58 },
    { x: new Date('2022-07-20'), y: 91554.55 },
    { x: new Date('2022-07-21'), y: 91623.42 },
    { x: new Date('2022-07-22'), y: 95606.27 },
    { x: new Date('2022-07-25'), y: 96776.4 },
    { x: new Date('2022-07-26'), y: 99105.73 },
    { x: new Date('2022-07-27'), y: 101928.28 },
    { x: new Date('2022-07-28'), y: 104076.6 },
    { x: new Date('2022-07-29'), y: 104909.65 },
    { x: new Date('2022-08-01'), y: 105020.48 },
    { x: new Date('2022-08-02'), y: 103232.4 },
    { x: new Date('2022-08-03'), y: 103431.14 },
    { x: new Date('2022-08-04'), y: 105037.73 },
    { x: new Date('2022-08-05'), y: 108365.18 },
    { x: new Date('2022-08-08'), y: 105314.59 },
    { x: new Date('2022-08-09'), y: 108157.74 },
    { x: new Date('2022-08-10'), y: 106091.64 },
    { x: new Date('2022-08-11'), y: 108618.83 },
    { x: new Date('2022-08-12'), y: 108298.63 },
    { x: new Date('2022-08-15'), y: 109024.03 },
    { x: new Date('2022-08-16'), y: 107674.27 },
    { x: new Date('2022-08-18'), y: 103936.17 },
    { x: new Date('2022-08-19'), y: 102919.05 },
    { x: new Date('2022-08-22'), y: 103303.07 },
    { x: new Date('2022-08-23'), y: 102881.7 },
    { x: new Date('2022-08-24'), y: 104563.29 },
    { x: new Date('2022-08-25'), y: 104007.04 },
    { x: new Date('2022-08-26'), y: 104282.02 },
    { x: new Date('2022-08-29'), y: 105039.5 },
    { x: new Date('2022-08-30'), y: 102563.24 },
    { x: new Date('2022-08-31'), y: 101705.97 },
    { x: new Date('2022-09-01'), y: 101382.08 },
    { x: new Date('2022-09-02'), y: 102205.09 },
    { x: new Date('2022-09-05'), y: 102796.53 },
    { x: new Date('2022-09-06'), y: 103112.56 },
    { x: new Date('2022-09-07'), y: 101756.28 },
    { x: new Date('2022-09-08'), y: 103963.2 },
    { x: new Date('2022-09-09'), y: 103384.82 },
    { x: new Date('2022-09-12'), y: 102387.69 },
    { x: new Date('2022-09-13'), y: 100897.88 },
    { x: new Date('2022-09-14'), y: 101601.04 },
    { x: new Date('2022-09-15'), y: 101085.18 },
    { x: new Date('2022-09-16'), y: 99024.07 },
    { x: new Date('2022-09-19'), y: 100610.17 },
    { x: new Date('2022-09-20'), y: 101198.39 },
    { x: new Date('2022-09-21'), y: 99986.57 },
    { x: new Date('2022-09-22'), y: 98661.03 },
    { x: new Date('2022-09-23'), y: 95077.76 },
    { x: new Date('2022-09-26'), y: 94610.5 },
    { x: new Date('2022-09-27'), y: 93913.22 },
    { x: new Date('2022-09-28'), y: 92704.89 },
    { x: new Date('2022-09-29'), y: 92953.28 },
    { x: new Date('2022-09-30'), y: 98338.9 },
    { x: new Date('2022-10-03'), y: 96355.4 },
    { x: new Date('2022-10-04'), y: 100264.6 },
    { x: new Date('2022-10-05'), y: 103153.6 },
    { x: new Date('2022-10-06'), y: 103821.63 },
    { x: new Date('2022-10-07'), y: 103863.77 },
    { x: new Date('2022-10-10'), y: 106576.01 },
    { x: new Date('2022-10-11'), y: 107611.8 },
    { x: new Date('2022-10-12'), y: 106155.41 },
    { x: new Date('2022-10-13'), y: 105417.9 },
    { x: new Date('2022-10-14'), y: 102702.74 },
    { x: new Date('2022-10-17'), y: 100371.69 },
    { x: new Date('2022-10-18'), y: 99854.65 },
    { x: new Date('2022-10-19'), y: 99119.4 },
    { x: new Date('2022-10-20'), y: 98855.25 },
    { x: new Date('2022-10-21'), y: 98744.27 },
    { x: new Date('2022-10-24'), y: 101149.59 },
    { x: new Date('2022-10-25'), y: 100631.7 },
    { x: new Date('2022-10-26'), y: 101259.11 },
    { x: new Date('2022-10-27'), y: 102033.85 },
    { x: new Date('2022-10-28'), y: 102292.95 },
    { x: new Date('2022-10-31'), y: 100347.27 },
    { x: new Date('2022-11-01'), y: 99229.05 },
    { x: new Date('2022-11-02'), y: 98866.2 },
    { x: new Date('2022-11-03'), y: 100356.33 },
    { x: new Date('2022-11-04'), y: 99393.4 },
    { x: new Date('2022-11-07'), y: 101550.52 },
    { x: new Date('2022-11-08'), y: 102076.01 },
    { x: new Date('2022-11-09'), y: 102756 },
    { x: new Date('2022-11-10'), y: 101752.63 },
    { x: new Date('2022-11-11'), y: 104505.49 },
    { x: new Date('2022-11-14'), y: 106958.34 },
    { x: new Date('2022-11-15'), y: 105426.86 },
    { x: new Date('2022-11-16'), y: 106309.17 },
    { x: new Date('2022-11-17'), y: 105506.81 },
    { x: new Date('2022-11-18'), y: 105380.29 },
    { x: new Date('2022-11-21'), y: 105486.91 },
    { x: new Date('2022-11-22'), y: 105438.81 },
    { x: new Date('2022-11-23'), y: 104069.94 },
    { x: new Date('2022-11-24'), y: 105584.14 },
    { x: new Date('2022-11-25'), y: 104510.56 },
    { x: new Date('2022-11-28'), y: 106791.75 },
    { x: new Date('2022-11-29'), y: 105894.08 },
    { x: new Date('2022-11-30'), y: 105864.11 },
    { x: new Date('2022-12-01'), y: 108234.65 },
    { x: new Date('2022-12-02'), y: 110893.73 },
    { x: new Date('2022-12-05'), y: 110715.91 },
    { x: new Date('2022-12-06'), y: 110365.01 },
    { x: new Date('2022-12-07'), y: 108039.54 },
    { x: new Date('2022-12-08'), y: 111464.5 },
    { x: new Date('2022-12-09'), y: 111831.25 },
    { x: new Date('2022-12-12'), y: 111885.04 },
    { x: new Date('2022-12-13'), y: 112572.47 },
    { x: new Date('2022-12-14'), y: 115418.74 },
    { x: new Date('2022-12-15'), y: 115041.01 },
    { x: new Date('2022-12-16'), y: 113496.87 },
    { x: new Date('2022-12-19'), y: 118346.58 },
    { x: new Date('2022-12-20'), y: 123783.68 },
    { x: new Date('2022-12-21'), y: 129864.03 },
    { x: new Date('2022-12-22'), y: 121551.4 },
    { x: new Date('2022-12-23'), y: 124141.01 },
    { x: new Date('2022-12-26'), y: 122932.26 },
    { x: new Date('2022-12-27'), y: 123970.23 },
    { x: new Date('2022-12-28'), y: 130154.5 },
    { x: new Date('2022-12-29'), y: 129899.52 },
    { x: new Date('2022-12-30'), y: 131597.65 },
    { x: new Date('2023-01-02'), y: 129493.35 },
    { x: new Date('2023-01-03'), y: 132121.23 },
    { x: new Date('2023-01-04'), y: 131524.97 },
    { x: new Date('2023-01-05'), y: 131925.62 },
    { x: new Date('2023-01-06'), y: 132912.08 },
    { x: new Date('2023-01-09'), y: 130394.96 },
    { x: new Date('2023-01-10'), y: 130398.55 },
    { x: new Date('2023-01-11'), y: 128219.59 },
    { x: new Date('2023-01-12'), y: 127165.66 },
    { x: new Date('2023-01-13'), y: 123306.95 },
    { x: new Date('2023-01-16'), y: 132026.81 },
    { x: new Date('2023-01-17'), y: 131369.99 },
    { x: new Date('2023-01-18'), y: 131397.47 },
    { x: new Date('2023-01-19'), y: 132125.8 },
    { x: new Date('2023-01-20'), y: 131823.51 },
    { x: new Date('2023-01-24'), y: 134132.26 },
    { x: new Date('2023-01-25'), y: 134135.89 },
    { x: new Date('2023-01-26'), y: 135545.17 },
    { x: new Date('2023-01-27'), y: 134209.06 },
    { x: new Date('2023-01-30'), y: 134795.16 },
    { x: new Date('2023-01-31'), y: 135693.41 },
    { x: new Date('2023-02-01'), y: 134723.05 },
    { x: new Date('2023-02-02'), y: 136635.33 },
    { x: new Date('2023-02-03'), y: 135123.07 },
    { x: new Date('2023-02-06'), y: 133359.66 },
    { x: new Date('2023-02-07'), y: 134041.25 },
    { x: new Date('2023-02-08'), y: 135868.63 },
    { x: new Date('2023-02-09'), y: 137015.5 },
    { x: new Date('2023-02-10'), y: 136107.42 },
    { x: new Date('2023-02-13'), y: 136568.51 },
    { x: new Date('2023-02-14'), y: 136430.11 },
    { x: new Date('2023-02-15'), y: 137221.9 },
    { x: new Date('2023-02-16'), y: 137191.03 },
    { x: new Date('2023-02-17'), y: 135976.48 },
    { x: new Date('2023-02-20'), y: 134058.61 },
    { x: new Date('2023-02-21'), y: 137980.91 },
    { x: new Date('2023-02-22'), y: 138410.52 },
    { x: new Date('2023-02-23'), y: 138198.09 },
    { x: new Date('2023-02-24'), y: 138528.24 },
    { x: new Date('2023-02-27'), y: 135755.79 },
    { x: new Date('2023-02-28'), y: 136394.37 },
    { x: new Date('2023-03-01'), y: 137499.81 },
    { x: new Date('2023-03-02'), y: 136926.52 },
    { x: new Date('2023-03-03'), y: 136605.84 },
    { x: new Date('2023-03-06'), y: 140208.8 },
    { x: new Date('2023-03-07'), y: 139627.15 },
    { x: new Date('2023-03-08'), y: 137925.04 },
    { x: new Date('2023-03-09'), y: 137565.35 },
    { x: new Date('2023-03-10'), y: 139519.15 },
    { x: new Date('2023-03-13'), y: 141203.71 },
    { x: new Date('2023-03-14'), y: 144924.14 },
    { x: new Date('2023-03-15'), y: 145744.31 },
    { x: new Date('2023-03-16'), y: 148937.88 },
    { x: new Date('2023-03-17'), y: 147763.2 },
    { x: new Date('2023-03-20'), y: 151553.74 },
    { x: new Date('2023-03-21'), y: 152890.88 },
    { x: new Date('2023-03-24'), y: 154095.55 },
    { x: new Date('2023-03-27'), y: 151330.54 },
    { x: new Date('2023-03-28'), y: 149825.96 },
    { x: new Date('2023-03-29'), y: 150585.35 },
    { x: new Date('2023-03-30'), y: 151648.56 },
    { x: new Date('2023-03-31'), y: 154332.36 },
    { x: new Date('2023-04-03'), y: 153035.73 },
    { x: new Date('2023-04-04'), y: 157377.99 },
    { x: new Date('2023-04-05'), y: 162039.29 },
    { x: new Date('2023-04-06'), y: 162014.43 },
    { x: new Date('2023-04-10'), y: 163977.7 },
    { x: new Date('2023-04-11'), y: 161418.2 },
    { x: new Date('2023-04-12'), y: 162738.08 },
    { x: new Date('2023-04-13'), y: 164543.8 },
    { x: new Date('2023-04-14'), y: 164354.22 },
    { x: new Date('2023-04-17'), y: 163931.5 },
    { x: new Date('2023-04-18'), y: 163266.4 },
    { x: new Date('2023-04-26'), y: 164291.74 },
    { x: new Date('2023-04-27'), y: 162186.53 },
    { x: new Date('2023-04-28'), y: 157847.29 },
    { x: new Date('2023-05-02'), y: 158842.91 },
    { x: new Date('2023-05-03'), y: 158161.8 },
    { x: new Date('2023-05-04'), y: 159893.51 },
    { x: new Date('2023-05-05'), y: 159645.11 },
    { x: new Date('2023-05-08'), y: 156679.63 },
    { x: new Date('2023-05-09'), y: 157107.83 },
    { x: new Date('2023-05-10'), y: 154801.86 },
    { x: new Date('2023-05-11'), y: 156353.12 },
    { x: new Date('2023-05-12'), y: 153879.91 },
    { x: new Date('2023-05-15'), y: 160474.9 },
    { x: new Date('2023-05-16'), y: 160243.89 },
    { x: new Date('2023-05-17'), y: 159711.88 },
    { x: new Date('2023-05-18'), y: 159314.21 },
    { x: new Date('2023-05-19'), y: 154830.34 },
    { x: new Date('2023-05-22'), y: 159212.9 },
    { x: new Date('2023-05-23'), y: 158055 },
    { x: new Date('2023-05-24'), y: 156454.8 },
    { x: new Date('2023-05-25'), y: 156689.56 },
    { x: new Date('2023-05-26'), y: 153314.51 },
    { x: new Date('2023-05-29'), y: 154069.13 },
    { x: new Date('2023-05-30'), y: 151685.7 },
    { x: new Date('2023-05-31'), y: 159780.92 },
    { x: new Date('2023-06-01'), y: 158986.8 },
    { x: new Date('2023-06-02'), y: 159833.71 },
    { x: new Date('2023-06-05'), y: 155028.16 },
    { x: new Date('2023-06-06'), y: 157655.54 },
    { x: new Date('2023-06-07'), y: 158167.17 },
    { x: new Date('2023-06-08'), y: 159128.38 },
    { x: new Date('2023-06-09'), y: 162801.23 },
    { x: new Date('2023-06-12'), y: 164406.17 },
    { x: new Date('2023-06-13'), y: 164348.08 },
    { x: new Date('2023-06-14'), y: 163253.16 },
    { x: new Date('2023-06-15'), y: 162218.94 },
    { x: new Date('2023-06-16'), y: 161508.6 },
    { x: new Date('2023-06-19'), y: 164177.46 },
    { x: new Date('2023-06-20'), y: 161632.07 },
    { x: new Date('2023-06-21'), y: 159962.46 },
    { x: new Date('2023-06-22'), y: 159803.16 },
    { x: new Date('2023-06-23'), y: 160089.37 },
    { x: new Date('2023-06-26'), y: 162410.92 },
    { x: new Date('2023-06-27'), y: 164376.76 },
    { x: new Date('2023-06-28'), y: 164568.74 },
    { x: new Date('2023-06-29'), y: 165798.37 },
    { x: new Date('2023-06-30'), y: 165946.68 },
    { x: new Date('2023-07-03'), y: 171786.3 },
    { x: new Date('2023-07-04'), y: 174881.98 },
    { x: new Date('2023-07-05'), y: 172945.82 },
    { x: new Date('2023-07-06'), y: 174839.56 },
    { x: new Date('2023-07-07'), y: 174404.25 },
    { x: new Date('2023-07-10'), y: 173459.62 },
    { x: new Date('2023-07-11'), y: 172323.3 },
    { x: new Date('2023-07-12'), y: 174899.4 },
    { x: new Date('2023-07-13'), y: 176404.49 },
    { x: new Date('2023-07-14'), y: 177032.6 },
    { x: new Date('2023-07-17'), y: 174670.32 },
    { x: new Date('2023-07-18'), y: 177379.04 },
    { x: new Date('2023-07-19'), y: 181511.13 },
    { x: new Date('2023-07-20'), y: 176725.92 },
    { x: new Date('2023-07-21'), y: 176314.11 },
    { x: new Date('2023-07-24'), y: 177471.04 },
    { x: new Date('2023-07-25'), y: 174501.6 },
    { x: new Date('2023-07-26'), y: 176849.1 },
    { x: new Date('2023-07-27'), y: 178867.66 },
    { x: new Date('2023-07-28'), y: 177045.23 },
    { x: new Date('2023-07-31'), y: 179783.21 },
    { x: new Date('2023-08-01'), y: 181575.24 },
    { x: new Date('2023-08-02'), y: 181557 },
    { x: new Date('2023-08-03'), y: 180890.71 },
    { x: new Date('2023-08-04'), y: 183509.31 },
    { x: new Date('2023-08-07'), y: 183827.29 },
    { x: new Date('2023-08-08'), y: 186335.68 },
    { x: new Date('2023-08-09'), y: 186490.25 },
    { x: new Date('2023-08-10'), y: 184466.17 },
    { x: new Date('2023-08-11'), y: 189352.35 },
    { x: new Date('2023-08-14'), y: 188496.5 },
    { x: new Date('2023-08-15'), y: 186925.2 },
    { x: new Date('2023-08-16'), y: 183218.2 },
    { x: new Date('2023-08-17'), y: 175974.6 },
    { x: new Date('2023-08-18'), y: 177989.96 },
    { x: new Date('2023-08-21'), y: 176658.9 },
    { x: new Date('2023-08-22'), y: 177190.92 },
    { x: new Date('2023-08-23'), y: 178393.2 },
    { x: new Date('2023-08-24'), y: 178973.03 },
    { x: new Date('2023-08-25'), y: 182191 },
    { x: new Date('2023-08-28'), y: 181070.51 },
    { x: new Date('2023-08-29'), y: 183228.35 },
    { x: new Date('2023-08-30'), y: 186288.7 },
    { x: new Date('2023-08-31'), y: 184314.84 },
    { x: new Date('2023-09-01'), y: 187034.32 },
    { x: new Date('2023-09-04'), y: 187975.27 },
    { x: new Date('2023-09-05'), y: 187926.91 },
    { x: new Date('2023-09-06'), y: 187607.98 },
    { x: new Date('2023-09-07'), y: 186893.85 },
    { x: new Date('2023-09-08'), y: 185718.4 },
    { x: new Date('2023-09-11'), y: 180497 },
    { x: new Date('2023-09-12'), y: 184598.4 },
    { x: new Date('2023-09-13'), y: 184083.51 },
    { x: new Date('2023-09-14'), y: 181611.27 },
    { x: new Date('2023-09-15'), y: 183064.22 },
    { x: new Date('2023-09-18'), y: 184626.03 },
    { x: new Date('2023-09-19'), y: 183699.6 },
    { x: new Date('2023-09-20'), y: 185480.87 },
    { x: new Date('2023-09-21'), y: 181899.26 },
    { x: new Date('2023-09-22'), y: 182983.62 },
    { x: new Date('2023-09-25'), y: 182724.53 },
    { x: new Date('2023-09-26'), y: 185088.5 },
    { x: new Date('2023-09-27'), y: 182618.3 },
    { x: new Date('2023-09-28'), y: 180539.01 },
    { x: new Date('2023-09-29'), y: 180946.71 },
    { x: new Date('2023-10-02'), y: 180747.11 },
    { x: new Date('2023-10-03'), y: 181150.84 },
    { x: new Date('2023-10-04'), y: 180240.84 },
    { x: new Date('2023-10-05'), y: 180465.17 },
    { x: new Date('2023-10-06'), y: 183860.4 },
    { x: new Date('2023-10-09'), y: 180524.89 },
    { x: new Date('2023-10-10'), y: 186685.38 },
    { x: new Date('2023-10-11'), y: 185069.01 },
    { x: new Date('2023-10-12'), y: 183137.05 },
    { x: new Date('2023-10-13'), y: 182603.25 },
    { x: new Date('2023-10-16'), y: 187952.41 },
    { x: new Date('2023-10-17'), y: 188212.12 },
    { x: new Date('2023-10-18'), y: 188734.21 },
    { x: new Date('2023-10-19'), y: 187338.2 },
    { x: new Date('2023-10-20'), y: 188447.89 },
    { x: new Date('2023-10-23'), y: 186439.05 },
    { x: new Date('2023-10-24'), y: 184413.51 },
    { x: new Date('2023-10-25'), y: 185307.84 },
    { x: new Date('2023-10-26'), y: 185424.19 },
    { x: new Date('2023-10-27'), y: 187003.01 },
    { x: new Date('2023-10-30'), y: 185544.24 },
    { x: new Date('2023-10-31'), y: 186825.6 },
    { x: new Date('2023-11-01'), y: 183626.73 },
    { x: new Date('2023-11-02'), y: 185003.84 },
    { x: new Date('2023-11-03'), y: 184371.32 },
    { x: new Date('2023-11-06'), y: 184586.6 },
    { x: new Date('2023-11-07'), y: 182191.3 },
    { x: new Date('2023-11-08'), y: 180837.95 },
    { x: new Date('2023-11-09'), y: 178764.75 },
    { x: new Date('2023-11-10'), y: 180701.57 },
    { x: new Date('2023-11-13'), y: 178034.27 },
    { x: new Date('2023-11-14'), y: 176169.12 },
    { x: new Date('2023-11-15'), y: 175594.82 },
    { x: new Date('2023-11-16'), y: 175075.96 },
    { x: new Date('2023-11-17'), y: 177754.16 },
    { x: new Date('2023-11-20'), y: 175363.53 },
    { x: new Date('2023-11-21'), y: 174493.72 },
    { x: new Date('2023-11-22'), y: 176684.2 },
    { x: new Date('2023-11-23'), y: 176267.59 },
    { x: new Date('2023-11-24'), y: 178069.56 },
    { x: new Date('2023-11-27'), y: 178387.61 },
    { x: new Date('2023-11-28'), y: 178978.85 },
    { x: new Date('2023-11-29'), y: 181057.99 },
    { x: new Date('2023-11-30'), y: 183970.66 },
    { x: new Date('2023-12-01'), y: 185586.18 },
    { x: new Date('2023-12-04'), y: 189519.38 },
    { x: new Date('2023-12-05'), y: 183119.53 },
    { x: new Date('2023-12-06'), y: 187128.91 },
    { x: new Date('2023-12-07'), y: 187178.23 },
    { x: new Date('2023-12-08'), y: 186943.78 },
    { x: new Date('2023-12-11'), y: 181385.91 },
    { x: new Date('2023-12-12'), y: 178838.5 },
    { x: new Date('2023-12-13'), y: 176889.77 },
    { x: new Date('2023-12-14'), y: 181420.34 },
    { x: new Date('2023-12-15'), y: 184545.27 },
    { x: new Date('2023-12-18'), y: 182858.55 },
    { x: new Date('2023-12-19'), y: 183409.83 },
    { x: new Date('2023-12-20'), y: 182916.48 },
    { x: new Date('2023-12-21'), y: 188474.09 },
    { x: new Date('2023-12-22'), y: 188462.78 },
    { x: new Date('2023-12-25'), y: 188956.35 },
    { x: new Date('2023-12-26'), y: 188366.54 },
    { x: new Date('2023-12-27'), y: 189351.05 },
    { x: new Date('2023-12-28'), y: 183844.59 },
    { x: new Date('2023-12-29'), y: 184314.64 },
    { x: new Date('2024-01-01'), y: 184233.42 },
    { x: new Date('2024-01-02'), y: 186527.42 },
    { x: new Date('2024-01-03'), y: 189441.8 },
    { x: new Date('2024-01-04'), y: 186476.41 },
    { x: new Date('2024-01-05'), y: 185812.29 },
    { x: new Date('2024-01-08'), y: 185806.87 },
    { x: new Date('2024-01-09'), y: 181805.49 },
    { x: new Date('2024-01-10'), y: 181436.04 },
    { x: new Date('2024-01-11'), y: 179100.99 },
    { x: new Date('2024-01-12'), y: 178409.27 },
    { x: new Date('2024-01-15'), y: 179658.45 },
    { x: new Date('2024-01-16'), y: 181037.57 },
    { x: new Date('2024-01-17'), y: 179712.5 },
    { x: new Date('2024-01-18'), y: 179384.57 },
    { x: new Date('2024-01-19'), y: 178372.32 },
    { x: new Date('2024-01-22'), y: 178631.2 },
    { x: new Date('2024-01-23'), y: 179627.6 },
    { x: new Date('2024-01-24'), y: 180068.43 },
    { x: new Date('2024-01-25'), y: 179183.02 },
    { x: new Date('2024-01-26'), y: 181289.62 },
    { x: new Date('2024-01-29'), y: 180271.84 },
    { x: new Date('2024-01-30'), y: 182003.55 },
    { x: new Date('2024-01-31'), y: 183190.37 },
    { x: new Date('2024-02-01'), y: 184238.89 },
    { x: new Date('2024-02-02'), y: 187013.19 },
    { x: new Date('2024-02-05'), y: 184713.85 },
    { x: new Date('2024-02-06'), y: 183302.09 },
    { x: new Date('2024-02-07'), y: 186488.44 },
    { x: new Date('2024-02-08'), y: 185489.92 },
    { x: new Date('2024-02-09'), y: 185062.15 },
    { x: new Date('2024-02-12'), y: 184677.63 },
    { x: new Date('2024-02-13'), y: 184820.85 },
    { x: new Date('2024-02-14'), y: 182617.21 },
    { x: new Date('2024-02-15'), y: 183865.51 },
    { x: new Date('2024-02-16'), y: 184404.8 },
    { x: new Date('2024-02-19'), y: 185915.33 },
    { x: new Date('2024-02-20'), y: 185877.06 },
    { x: new Date('2024-02-21'), y: 186189.6 },
    { x: new Date('2024-02-22'), y: 188448.58 },
    { x: new Date('2024-02-23'), y: 189532.75 },
    { x: new Date('2024-02-26'), y: 186908.6 },
    { x: new Date('2024-02-27'), y: 186891.7 },
    { x: new Date('2024-02-28'), y: 185851.08 },
    { x: new Date('2024-02-29'), y: 186195.18 },
    { x: new Date('2024-03-01'), y: 187383.45 },
    { x: new Date('2024-03-04'), y: 189928.25 },
    { x: new Date('2024-03-05'), y: 192415.2 },
    { x: new Date('2024-03-06'), y: 193111.46 },
    { x: new Date('2024-03-07'), y: 194765.15 },
    { x: new Date('2024-03-08'), y: 196375.84 },
    { x: new Date('2024-03-11'), y: 198171.61 },
    { x: new Date('2024-03-12'), y: 200159.27 },
    { x: new Date('2024-03-13'), y: 197156.14 },
    { x: new Date('2024-03-14'), y: 198991.02 },
    { x: new Date('2024-03-15'), y: 200065.25 },
    { x: new Date('2024-03-18'), y: 197144.64 },
    { x: new Date('2024-03-19'), y: 199302.97 },
    { x: new Date('2024-03-20'), y: 199102.25 },
    { x: new Date('2024-03-21'), y: 200827.82 },
    { x: new Date('2024-03-22'), y: 200959.78 },
    { x: new Date('2024-03-25'), y: 201201.89 },
    { x: new Date('2024-03-26'), y: 200828.2 },
    { x: new Date('2024-03-27'), y: 201451.32 },
    { x: new Date('2024-03-28'), y: 202567.62 },
    { x: new Date('2024-04-01'), y: 206669.37 },
    { x: new Date('2024-04-02'), y: 208138.87 },
    { x: new Date('2024-04-03'), y: 210404.31 },
    { x: new Date('2024-04-04'), y: 212139.95 },
    { x: new Date('2024-04-05'), y: 211836.8 },
    { x: new Date('2024-04-08'), y: 215063.64 },
    { x: new Date('2024-04-09'), y: 217315.4 },
    { x: new Date('2024-04-10'), y: 219526.5 },
    { x: new Date('2024-04-11'), y: 216681.5 },
    { x: new Date('2024-04-12'), y: 221455.95 },
    { x: new Date('2024-04-15'), y: 219150.91 },
    { x: new Date('2024-04-16'), y: 224346.27 },
    { x: new Date('2024-04-17'), y: 224187.62 },
    { x: new Date('2024-04-18'), y: 221437.41 },
    { x: new Date('2024-04-19'), y: 221257.37 },
    { x: new Date('2024-04-22'), y: 223129.53 },
    { x: new Date('2024-04-23'), y: 216840.98 },
    { x: new Date('2024-04-24'), y: 214338.14 },
    { x: new Date('2024-04-25'), y: 213599.96 },
    { x: new Date('2024-04-26'), y: 214278.86 },
    { x: new Date('2024-04-29'), y: 218135.5 },
    { x: new Date('2024-04-30'), y: 218215.1 },
    { x: new Date('2024-05-01'), y: 213229.68 },
    { x: new Date('2024-05-02'), y: 211388.38 },
    { x: new Date('2024-05-03'), y: 209314.82 },
    { x: new Date('2024-05-06'), y: 209688.68 },
    { x: new Date('2024-05-07'), y: 212392.63 },
    { x: new Date('2024-05-08'), y: 212072.81 },
    { x: new Date('2024-05-09'), y: 213701.65 },
    { x: new Date('2024-05-10'), y: 217427.91 },
    { x: new Date('2024-05-13'), y: 216423.32 },
    { x: new Date('2024-05-14'), y: 213524.42 },
    { x: new Date('2024-05-15'), y: 214006.65 },
    { x: new Date('2024-05-16'), y: 216853.99 },
    { x: new Date('2024-05-17'), y: 216289.71 },
    { x: new Date('2024-05-20'), y: 218945.71 },
    { x: new Date('2024-05-21'), y: 218949.5 },
    { x: new Date('2024-05-22'), y: 218622.25 },
    { x: new Date('2024-05-23'), y: 217927.33 },
    { x: new Date('2024-05-24'), y: 208624.64 },
    { x: new Date('2024-05-27'), y: 207653.78 },
    { x: new Date('2024-05-28'), y: 208342.33 },
    { x: new Date('2024-05-29'), y: 211474.77 },
    { x: new Date('2024-05-30'), y: 211506.17 },
    { x: new Date('2024-05-31'), y: 211947.43 },
    { x: new Date('2024-06-03'), y: 208080.77 },
    { x: new Date('2024-06-04'), y: 207956.97 },
    { x: new Date('2024-06-05'), y: 207308.4 },
    { x: new Date('2024-06-06'), y: 210339.34 },
    { x: new Date('2024-06-07'), y: 210629.2 },
    { x: new Date('2024-06-10'), y: 204045.52 },
    { x: new Date('2024-06-11'), y: 206256.75 },
    { x: new Date('2024-06-12'), y: 206082.17 },
    { x: new Date('2024-06-13'), y: 204359.26 },
    { x: new Date('2024-06-14'), y: 206328.82 },
    { x: new Date('2024-06-17'), y: 206912.78 },
    { x: new Date('2024-06-18'), y: 198005.47 },
    { x: new Date('2024-06-19'), y: 192510.55 },
    { x: new Date('2024-06-20'), y: 203218.34 },
    { x: new Date('2024-06-21'), y: 210231.92 },
    { x: new Date('2024-06-24'), y: 204300.8 },
    { x: new Date('2024-06-25'), y: 205909.31 },
    { x: new Date('2024-06-26'), y: 204740 },
    { x: new Date('2024-06-27'), y: 195483 },
    { x: new Date('2024-06-28'), y: 199604.56 },
    { x: new Date('2024-07-01'), y: 201820.41 },
    { x: new Date('2024-07-02'), y: 204870.59 },
    { x: new Date('2024-07-03'), y: 204514.8 },
    { x: new Date('2024-07-04'), y: 209479.3 },
    { x: new Date('2024-07-05'), y: 207504.88 },
    { x: new Date('2024-07-08'), y: 207175.12 },
    { x: new Date('2024-07-09'), y: 204018.9 },
    { x: new Date('2024-07-10'), y: 208841.73 },
    { x: new Date('2024-07-11'), y: 206327.46 },
    { x: new Date('2024-07-12'), y: 212335.22 },
    { x: new Date('2024-07-15'), y: 212879.33 },
    { x: new Date('2024-07-16'), y: 214352.32 },
    { x: new Date('2024-07-17'), y: 219145.47 },
    { x: new Date('2024-07-18'), y: 217475.49 },
    { x: new Date('2024-07-19'), y: 214456.32 },
    { x: new Date('2024-07-22'), y: 210876.02 },
    { x: new Date('2024-07-23'), y: 210558.88 },
    { x: new Date('2024-07-24'), y: 207746.99 },
    { x: new Date('2024-07-25'), y: 203871.65 },
    { x: new Date('2024-07-26'), y: 203566.23 },
    { x: new Date('2024-07-29'), y: 206254.08 },
    { x: new Date('2024-07-30'), y: 204398.85 },
    { x: new Date('2024-07-31'), y: 207629.25 },
    { x: new Date('2024-08-01'), y: 209312.55 },
    { x: new Date('2024-08-02'), y: 209061.18 },
    { x: new Date('2024-08-05'), y: 207360.32 },
    { x: new Date('2024-08-06'), y: 206465.56 },
    { x: new Date('2024-08-07'), y: 204962 },
    { x: new Date('2024-08-08'), y: 206556.68 },
    { x: new Date('2024-08-09'), y: 215057.89 },
    { x: new Date('2024-08-12'), y: 221240.11 },
    { x: new Date('2024-08-13'), y: 223773.92 },
    { x: new Date('2024-08-14'), y: 221572.52 },
    { x: new Date('2024-08-15'), y: 217567.09 },
    { x: new Date('2024-08-16'), y: 219740.19 },
    { x: new Date('2024-08-19'), y: 225304.49 },
    { x: new Date('2024-08-20'), y: 228016.28 },
    { x: new Date('2024-08-21'), y: 229923.03 },
    { x: new Date('2024-08-22'), y: 229391.25 },
    { x: new Date('2024-08-23'), y: 227121.3 },
    { x: new Date('2024-08-26'), y: 231051.56 },
    { x: new Date('2024-08-27'), y: 230424.45 },
    { x: new Date('2024-08-28'), y: 230830.71 },
    { x: new Date('2024-08-29'), y: 230427.8 },
    { x: new Date('2024-08-30'), y: 228518.68 },
    { x: new Date('2024-09-02'), y: 224746.05 },
    { x: new Date('2024-09-03'), y: 219518.9 },
    { x: new Date('2024-09-04'), y: 218132.25 },
    { x: new Date('2024-09-05'), y: 220227.88 },
    { x: new Date('2024-09-06'), y: 227401.92 },
    { x: new Date('2024-09-09'), y: 226132.33 },
    { x: new Date('2024-09-10'), y: 228122.44 },
    { x: new Date('2024-09-11'), y: 230362.65 },
    { x: new Date('2024-09-12'), y: 224072.18 },
    { x: new Date('2024-09-13'), y: 230086.8 },
    { x: new Date('2024-09-16'), y: 235634.68 },
    { x: new Date('2024-09-17'), y: 236295.09 },
    { x: new Date('2024-09-18'), y: 240765.36 },
    { x: new Date('2024-09-19'), y: 235869.48 },
    { x: new Date('2024-09-20'), y: 238955.63 },
    { x: new Date('2024-09-23'), y: 239816.96 },
    { x: new Date('2024-09-24'), y: 243963.78 },
    { x: new Date('2024-09-25'), y: 245670.75 },
    { x: new Date('2024-09-26'), y: 246094.41 },
    { x: new Date('2024-09-27'), y: 251787.24 },
    { x: new Date('2024-09-30'), y: 247221.9 },
    { x: new Date('2024-10-01'), y: 252604.05 },
    { x: new Date('2024-10-02'), y: 254539 },
    { x: new Date('2024-10-03'), y: 251908.04 },
    { x: new Date('2024-10-04'), y: 252167.05 },
    { x: new Date('2024-10-07'), y: 255045.44 },
    { x: new Date('2024-10-08'), y: 255758.63 },
    { x: new Date('2024-10-09'), y: 254158.43 },
    { x: new Date('2024-10-10'), y: 251946.32 },
    { x: new Date('2024-10-11'), y: 252030.64 },
    { x: new Date('2024-10-14'), y: 254029.28 },
    { x: new Date('2024-10-15'), y: 256424.23 },
    { x: new Date('2024-10-16'), y: 257512.1 },
    { x: new Date('2024-10-17'), y: 258580.64 },
    { x: new Date('2024-10-18'), y: 260356.05 },
    { x: new Date('2024-10-21'), y: 263461.53 },
    { x: new Date('2024-10-22'), y: 260440 },
    { x: new Date('2024-10-23'), y: 263953.92 },
    { x: new Date('2024-10-24'), y: 261606.54 },
    { x: new Date('2024-10-25'), y: 266085.73 },
    { x: new Date('2024-10-28'), y: 265689.71 },
    { x: new Date('2024-10-29'), y: 267510.75 },
    { x: new Date('2024-10-30'), y: 268898.47 },
    { x: new Date('2024-10-31'), y: 271443.22 },
    { x: new Date('2024-11-01'), y: 268765 },
    { x: new Date('2024-11-04'), y: 268898.74 },
    { x: new Date('2024-11-05'), y: 267637.52 },
    { x: new Date('2024-11-06'), y: 266760.01 },
    { x: new Date('2024-11-07'), y: 260617.28 },
    { x: new Date('2024-11-08'), y: 264239.31 },
    { x: new Date('2024-11-11'), y: 257741.76 },
    { x: new Date('2024-11-12'), y: 257445.46 },
    { x: new Date('2024-11-13'), y: 255844.89 },
    { x: new Date('2024-11-14'), y: 256104.05 },
    { x: new Date('2024-11-15'), y: 256654 },
    { x: new Date('2024-11-18'), y: 255518.6 },
    { x: new Date('2024-11-19'), y: 262718.01 },
    { x: new Date('2024-11-20'), y: 264759.08 },
    { x: new Date('2024-11-21'), y: 268464.25 },
    { x: new Date('2024-11-22'), y: 278597.8 },
    { x: new Date('2024-11-25'), y: 282370.4 },
    { x: new Date('2024-11-26'), y: 276977.59 },
    { x: new Date('2024-11-27'), y: 297828.9 },
    { x: new Date('2024-11-28'), y: 284659.92 },
    { x: new Date('2024-11-29'), y: 281287.8 },
    { x: new Date('2024-12-02'), y: 282631.83 },
    { x: new Date('2024-12-03'), y: 277100.25 },
    { x: new Date('2024-12-04'), y: 277574.85 },
    { x: new Date('2024-12-05'), y: 267641.92 },
    { x: new Date('2024-12-06'), y: 264665.7 },
    { x: new Date('2024-12-09'), y: 263552 },
    { x: new Date('2024-12-10'), y: 273991.4 },
    { x: new Date('2024-12-11'), y: 284191.68 },
    { x: new Date('2024-12-12'), y: 285397.35 },
    { x: new Date('2024-12-13'), y: 280213.62 },
    { x: new Date('2024-12-16'), y: 274446.76 },
    { x: new Date('2024-12-17'), y: 277465.1 },
    { x: new Date('2024-12-18'), y: 276923.33 },
    { x: new Date('2024-12-19'), y: 267844.55 },
    { x: new Date('2024-12-20'), y: 267178.91 },
    { x: new Date('2024-12-23'), y: 265423.13 },
    { x: new Date('2024-12-24'), y: 261307 },
    { x: new Date('2024-12-26'), y: 261979 },
    { x: new Date('2024-12-27'), y: 278607.89 },
    { x: new Date('2024-12-30'), y: 289543.15 },
    { x: new Date('2024-12-31'), y: 295795.76 },
    { x: new Date('2025-01-02'), y: 291552.6 },
    { x: new Date('2025-01-03'), y: 293630.55 },
    { x: new Date('2025-01-06'), y: 283907.5 },
    { x: new Date('2025-01-07'), y: 282713.15 },
    { x: new Date('2025-01-08'), y: 276909.33 },
    { x: new Date('2025-01-09'), y: 272209.95 },
    { x: new Date('2025-01-10'), y: 271747.8 },
    { x: new Date('2025-01-13'), y: 276330.71 },
    { x: new Date('2025-01-14'), y: 273441.83 },
    { x: new Date('2025-01-15'), y: 274422.23 },
    { x: new Date('2025-01-16'), y: 276201.1 },
    { x: new Date('2025-01-17'), y: 278169.63 },
    { x: new Date('2025-01-20'), y: 272953.51 },
    { x: new Date('2025-01-21'), y: 269546.5 },
    { x: new Date('2025-01-22'), y: 272449.19 },
    { x: new Date('2025-01-23'), y: 275237.73 },
    { x: new Date('2025-01-24'), y: 269347.07 },
    { x: new Date('2025-01-27'), y: 269783.06 },
    { x: new Date('2025-01-28'), y: 268771.86 },
    { x: new Date('2025-01-29'), y: 274275.39 },
    { x: new Date('2025-01-30'), y: 271653.15 },
    { x: new Date('2025-01-31'), y: 275408.52 },
    { x: new Date('2025-02-03'), y: 279439.65 },
    { x: new Date('2025-02-04'), y: 283450.36 },
    { x: new Date('2025-02-05'), y: 278521.88 },
    { x: new Date('2025-02-06'), y: 277213.91 },
    { x: new Date('2025-02-07'), y: 277090.2 },
    { x: new Date('2025-02-10'), y: 276727.41 },
    { x: new Date('2025-02-11'), y: 280570.86 },
    { x: new Date('2025-02-12'), y: 272496.6 },
    { x: new Date('2025-02-13'), y: 259916.95 },
    { x: new Date('2025-02-14'), y: 266907.79 },
    { x: new Date('2025-02-17'), y: 263844.83 },
    { x: new Date('2025-02-18'), y: 265267.04 },
    { x: new Date('2025-02-19'), y: 263100.12 },
    { x: new Date('2025-02-20'), y: 260052.26 },
    { x: new Date('2025-02-21'), y: 260101.5 },
    { x: new Date('2025-02-24'), y: 257669.98 },
    { x: new Date('2025-02-25'), y: 255627.61 },
    { x: new Date('2025-02-26'), y: 253116.76 },
    { x: new Date('2025-02-27'), y: 255803.36 },
    { x: new Date('2025-02-28'), y: 257176.47 },
    { x: new Date('2025-03-03'), y: 256246.89 },
    { x: new Date('2025-03-04'), y: 259740.99 },
    { x: new Date('2025-03-05'), y: 263750.14 },
    { x: new Date('2025-03-06'), y: 259789.22 },
    { x: new Date('2025-03-07'), y: 261943.2 },
    { x: new Date('2025-03-10'), y: 255164.34 },
    { x: new Date('2025-03-11'), y: 247332.21 },
    { x: new Date('2025-03-12'), y: 254203.48 },
    { x: new Date('2025-03-13'), y: 252941.93 },
    { x: new Date('2025-03-14'), y: 255506.49 },
    { x: new Date('2025-03-17'), y: 249165.01 },
    { x: new Date('2025-03-18'), y: 245177.24 },
    { x: new Date('2025-03-19'), y: 254704.8 },
    { x: new Date('2025-03-20'), y: 258692.65 },
    { x: new Date('2025-03-21'), y: 257099.7 },
    { x: new Date('2025-03-24'), y: 253541.53 },
    { x: new Date('2025-03-25'), y: 254909.29 },
    { x: new Date('2025-03-26'), y: 253902.33 },
    { x: new Date('2025-03-27'), y: 255152.82 },
    { x: new Date('2025-03-28'), y: 259636.93 },
    { x: new Date('2025-03-31'), y: 256182.82 },
    { x: new Date('2025-04-01'), y: 263923.92 },
    { x: new Date('2025-04-02'), y: 262101.75 },
    { x: new Date('2025-04-03'), y: 263582.86 },
    { x: new Date('2025-04-04'), y: 263062.02 },
    { x: new Date('2025-04-07'), y: 261725.42 },
    { x: new Date('2025-04-08'), y: 256124.03 },
    { x: new Date('2025-04-09'), y: 257078.49 },
    { x: new Date('2025-04-10'), y: 257493.13 },
    { x: new Date('2025-04-11'), y: 264247.16 },
    { x: new Date('2025-04-14'), y: 266272.04 },
    { x: new Date('2025-04-15'), y: 268213.05 },
    { x: new Date('2025-04-16'), y: 267778.75 },
    { x: new Date('2025-04-17'), y: 274810.17 },
    { x: new Date('2025-04-21'), y: 270087.21 },
    { x: new Date('2025-04-22'), y: 278960.6 },
    { x: new Date('2025-04-23'), y: 280751.65 },
    { x: new Date('2025-04-24'), y: 273597.38 },
    { x: new Date('2025-04-25'), y: 276579.14 },
    { x: new Date('2025-04-28'), y: 275092.26 },
    { x: new Date('2025-04-29'), y: 274016.94 },
    { x: new Date('2025-04-30'), y: 271987.44 },
    { x: new Date('2025-05-01'), y: 269661.1 },
    { x: new Date('2025-05-02'), y: 267990.01 },
    { x: new Date('2025-05-05'), y: 263444.4 },
    { x: new Date('2025-05-06'), y: 271915.79 },
    { x: new Date('2025-05-07'), y: 276577.83 },
    { x: new Date('2025-05-08'), y: 277470.35 },
    { x: new Date('2025-05-09'), y: 272704.58 },
    { x: new Date('2025-05-12'), y: 269323.38 },
    { x: new Date('2025-05-13'), y: 258186.99 },
    { x: new Date('2025-05-14'), y: 261103.98 },
    { x: new Date('2025-05-15'), y: 254244.8 },
    { x: new Date('2025-05-16'), y: 262367.91 },
    { x: new Date('2025-05-19'), y: 259578.95 },
    { x: new Date('2025-05-20'), y: 260422.81 },
    { x: new Date('2025-05-21'), y: 262387.07 },
    { x: new Date('2025-05-22'), y: 264257.92 },
    { x: new Date('2025-05-23'), y: 262123.43 },
    { x: new Date('2025-05-26'), y: 267538.97 },
    { x: new Date('2025-05-27'), y: 268356 },
    { x: new Date('2025-05-28'), y: 263659.92 },
    { x: new Date('2025-05-29'), y: 252721.08 },
    { x: new Date('2025-05-30'), y: 257262.03 },
    { x: new Date('2025-06-02'), y: 260716.65 },
    { x: new Date('2025-06-03'), y: 266951.61 },
    { x: new Date('2025-06-04'), y: 265690.38 },
    { x: new Date('2025-06-05'), y: 260838.49 },
    { x: new Date('2025-06-06'), y: 264483.4 },
    { x: new Date('2025-06-09'), y: 261609.29 },
    { x: new Date('2025-06-10'), y: 261226.96 },
    { x: new Date('2025-06-11'), y: 264140.34 },
    { x: new Date('2025-06-12'), y: 268579.2 },
    { x: new Date('2025-06-13'), y: 269842.26 },
    { x: new Date('2025-06-16'), y: 265237.07 },
    { x: new Date('2025-06-17'), y: 265212.25 },
    { x: new Date('2025-06-18'), y: 263638.33 },
    { x: new Date('2025-06-19'), y: 262774.44 },
    { x: new Date('2025-06-20'), y: 263441.29 },
    { x: new Date('2025-06-23'), y: 264780.5 },
    { x: new Date('2025-06-24'), y: 262148.18 },
    { x: new Date('2025-06-25'), y: 260236.03 },
    { x: new Date('2025-06-26'), y: 262977.75 },
    { x: new Date('2025-06-27'), y: 260375.87 },
    { x: new Date('2025-06-30'), y: 255240.89 },
    { x: new Date('2025-07-01'), y: 259882.1 },
    { x: new Date('2025-07-02'), y: 263489.65 },
    { x: new Date('2025-07-03'), y: 264865.81 },
    { x: new Date('2025-07-04'), y: 262269.79 },
    { x: new Date('2025-07-07'), y: 261973.41 },
    { x: new Date('2025-07-08'), y: 261715.08 },
    { x: new Date('2025-07-09'), y: 257146.4 },
    { x: new Date('2025-07-10'), y: 257246.53 },
    { x: new Date('2025-07-11'), y: 259109.42 },
    { x: new Date('2025-07-14'), y: 263068.14 },
    { x: new Date('2025-07-15'), y: 261180.72 },
    { x: new Date('2025-07-16'), y: 261016.38 },
    { x: new Date('2025-07-17'), y: 261176.37 },
    { x: new Date('2025-07-18'), y: 262906.35 },
    { x: new Date('2025-07-21'), y: 261894.15 },
    { x: new Date('2025-07-22'), y: 266615.83 },
    { x: new Date('2025-07-23'), y: 268725.41 },
    { x: new Date('2025-07-24'), y: 268957.07 },
    { x: new Date('2025-07-25'), y: 267577.55 },
    { x: new Date('2025-07-27'), y: 265467.63 },
    { x: new Date('2025-07-28'), y: 272153.17 },
    { x: new Date('2025-07-29'), y: 269333.1 },
    { x: new Date('2025-07-30'), y: 270178.88 },
    { x: new Date('2025-07-31'), y: 268539.13 },
    { x: new Date('2025-08-01'), y: 263533.6 },
    { x: new Date('2025-08-02'), y: 269517.28 },
    { x: new Date('2025-08-04'), y: 269368.25 },
    { x: new Date('2025-08-05'), y: 269547.64 },
    { x: new Date('2025-08-06'), y: 270970.49 },
    { x: new Date('2025-08-07'), y: 269761.92 },
    { x: new Date('2025-08-08'), y: 269304.99 },
    { x: new Date('2025-08-09'), y: 270623 },
    { x: new Date('2025-08-11'), y: 270364.82 },
    { x: new Date('2025-08-11'), y: 270364.82 },
    { x: new Date('2025-08-12'), y: 267018.65 },
    { x: new Date('2025-08-13'), y: 266206.1 },
    { x: new Date('2025-08-14'), y: 266937.7 },
    { x: new Date('2025-08-15'), y: 265607.78 },
    { x: new Date('2025-08-16'), y: 265921.26 },
    { x: new Date('2025-08-18'), y: 265824.73 },
    { x: new Date('2025-08-19'), y: 267433.14 },
    { x: new Date('2025-08-20'), y: 266791.86 },
    { x: new Date('2025-08-21'), y: 267995.18 },
    { x: new Date('2025-08-22'), y: 267952.55 },
    { x: new Date('2025-08-23'), y: 271198.04 },
    { x: new Date('2025-08-24'), y: 270639.21 },
    { x: new Date('2025-08-25'), y: 270637.98 },
    { x: new Date('2025-08-26'), y: 269821.6 },
    { x: new Date('2025-08-27'), y: 271464.95 },
    { x: new Date('2025-08-28'), y: 272221.11 },
    { x: new Date('2025-08-29'), y: 274354.26 },
    { x: new Date('2025-08-30'), y: 278218.22 },
    { x: new Date('2025-08-31'), y: 278048.64 },
    { x: new Date('2025-09-01'), y: 277767.11 },
    { x: new Date('2025-09-02'), y: 282580.56 },
    { x: new Date('2025-09-03'), y: 285982.48 },
    { x: new Date('2025-09-04'), y: 289192.57 },
    { x: new Date('2025-09-05'), y: 289318.43 },
    { x: new Date('2025-09-06'), y: 292306.68 },
    { x: new Date('2025-09-08'), y: 292851.84 },
    { x: new Date('2025-09-09'), y: 299428.21 },
    { x: new Date('2025-09-10'), y: 304549.3 },
    { x: new Date('2025-09-11'), y: 308353.73 },
    { x: new Date('2025-09-12'), y: 307828.95 },
    { x: new Date('2025-09-13'), y: 306254.94 },
    { x: new Date('2025-09-15'), y: 306034.54 },
    { x: new Date('2025-09-16'), y: 305174.28 },
    { x: new Date('2025-09-17'), y: 307304.87 },
    { x: new Date('2025-09-18'), y: 304902.77 },
    { x: new Date('2025-09-19'), y: 303027.97 },
    { x: new Date('2025-09-20'), y: 307576.94 },
    { x: new Date('2025-09-22'), y: 308315.08 },
    { x: new Date('2025-09-23'), y: 314136.09 },
    { x: new Date('2025-09-24'), y: 315684.4 },
    { x: new Date('2025-09-25'), y: 314489.88 },
    { x: new Date('2025-09-26'), y: 314525.7 },
    { x: new Date('2025-09-27'), y: 315388.03 },
    { x: new Date('2025-09-29'), y: 314954.49 },
    { x: new Date('2025-09-30'), y: 319305.68 },
    { x: new Date('2025-10-01'), y: 320366.81 },
    { x: new Date('2025-10-02'), y: 316701.23 },
    { x: new Date('2025-10-03'), y: 315726.69 },
    { x: new Date('2025-10-04'), y: 318782.56 },
    { x: new Date('2025-10-06'), y: 321511.57 },
    { x: new Date('2025-10-07'), y: 330164.13 },
    { x: new Date('2025-10-08'), y: 328872.34 },
    { x: new Date('2025-10-09'), y: 329180.46 },
    { x: new Date('2025-10-10'), y: 324942.74 },
    { x: new Date('2025-10-11'), y: 324054.51 },
    { x: new Date('2025-10-12'), y: 328748.75 },
    { x: new Date('2025-10-13'), y: 329079.54 },
    { x: new Date('2025-10-14'), y: 335396.6 },
    { x: new Date('2025-10-15'), y: 333235.19 },
    { x: new Date('2025-10-16'), y: 334141.86 },
    { x: new Date('2025-10-17'), y: 352331.49 },
    { x: new Date('2025-10-18'), y: 341447.2 },
    { x: new Date('2025-10-20'), y: 341064.56 },
    { x: new Date('2025-10-21'), y: 354463.57 },
    { x: new Date('2025-10-22'), y: 333079.7 },
    { x: new Date('2025-10-23'), y: 334207.49 },
    { x: new Date('2025-10-24'), y: 334909.32 },
    { x: new Date('2025-10-25'), y: 333241.48 },
    { x: new Date('2025-10-26'), y: 330459.97 },
    { x: new Date('2025-10-27'), y: 329137.38 },
    { x: new Date('2025-10-28'), y: 321304.7 },
    { x: new Date('2025-10-29'), y: 314648.79 },
    { x: new Date('2025-10-30'), y: 315693.97 },
    { x: new Date('2025-10-31'), y: 322438.63 },
    { x: new Date('2025-11-01'), y: 320453.62 },
    { x: new Date('2025-11-03'), y: 321576.67 },
    { x: new Date('2025-11-04'), y: 322633.12 },
    { x: new Date('2025-11-05'), y: 318169.93 },
    { x: new Date('2025-11-06'), y: 322584.72 },
    { x: new Date('2025-11-07'), y: 323764.04 },
    { x: new Date('2025-11-08'), y: 324310.89 },
    { x: new Date('2025-11-10'), y: 324203.88 },
    { x: new Date('2025-11-11'), y: 332959.1 },
    { x: new Date('2025-11-12'), y: 336221.53 },
    { x: new Date('2025-11-13'), y: 339926.6 },
    { x: new Date('2025-11-14'), y: 339600.22 },
    { x: new Date('2025-11-15'), y: 329045.07 },
    { x: new Date('2025-11-16'), y: 329739.55 },
    { x: new Date('2025-11-17'), y: 331347.67 },
    { x: new Date('2025-11-18'), y: 326109.56 },
    { x: new Date('2025-11-19'), y: 330902.84 },
    { x: new Date('2025-11-20'), y: 332566.23 },
    { x: new Date('2025-11-21'), y: 328772.72 },
    { x: new Date('2025-11-22'), y: 326577.91 },
    { x: new Date('2025-11-24'), y: 323483.26 },
    { x: new Date('2025-11-25'), y: 325776.95 },
    { x: new Date('2025-11-26'), y: 325065.17 },
    { x: new Date('2025-11-27'), y: 328558.49 },
    { x: new Date('2025-11-28'), y: 327022.5 },
    { x: new Date('2025-11-29'), y: 328031.54 },
    { x: new Date('2025-12-01'), y: 328054 },
    { x: new Date('2025-12-02'), y: 328547.46 },
    { x: new Date('2025-12-03'), y: 326805.26 },
    { x: new Date('2025-12-04'), y: 326260.79 },
    { x: new Date('2025-12-05'), y: 324462.43 },
    { x: new Date('2025-12-06'), y: 322864.78 },
    { x: new Date('2025-12-08'), y: 321504.14 },
    { x: new Date('2025-12-09'), y: 321240.08 },
    { x: new Date('2025-12-10'), y: 324447.53 },
    { x: new Date('2025-12-11'), y: 327560.67 },
    { x: new Date('2025-12-12'), y: 339266.38 },
    { x: new Date('2025-12-13'), y: 343803.98 },
    { x: new Date('2025-12-15'), y: 343394.5 },
    { x: new Date('2025-12-16'), y: 341876.25 },
    { x: new Date('2025-12-17'), y: 342079.22 },
    { x: new Date('2025-12-18'), y: 349341.89 },
    { x: new Date('2025-12-19'), y: 345891.25 },
    { x: new Date('2025-12-20'), y: 349303.1 },
    { x: new Date('2025-12-22'), y: 350622.03 },
    { x: new Date('2025-12-23'), y: 352411.46 },
    { x: new Date('2025-12-24'), y: 351808.94 },
    { x: new Date('2025-12-25'), y: 350280.48 },
    { x: new Date('2025-12-26'), y: 350569.14 },
    { x: new Date('2025-12-27'), y: 353867.89 },
    { x: new Date('2025-12-29'), y: 353409.62 },
    { x: new Date('2025-12-30'), y: 337351.23 },
    { x: new Date('2025-12-31'), y: 336987.71 },
    { x: new Date('2026-01-01'), y: 338308.54 },
    { x: new Date('2026-01-02'), y: 346209.26 },
    { x: new Date('2026-01-03'), y: 341760.69 },
    { x: new Date('2026-01-04'), y: 344618.8 },
    { x: new Date('2026-01-05'), y: 347873.74 },
    { x: new Date('2026-01-06'), y: 356151.05 },
    { x: new Date('2026-01-07'), y: 363405.86 },
    { x: new Date('2026-01-08'), y: 359700.57 },
    { x: new Date('2026-01-09'), y: 360442.72 },
    { x: new Date('2026-01-10'), y: 361694.78 },
    { x: new Date('2026-01-13'), y: 363176.71 },
    { x: new Date('2026-01-14'), y: 361054.24 },
    { x: new Date('2026-01-15'), y: 363829.62 },
    { x: new Date('2026-01-16'), y: 361718.65 },
    { x: new Date('2026-01-17'), y: 359899.2 },
    { x: new Date('2026-01-19'), y: 364660.14 },
    { x: new Date('2026-01-20'), y: 363605.79 },
    { x: new Date('2026-01-21'), y: 371319.67 },
    { x: new Date('2026-01-22'), y: 372881.48 },
    { x: new Date('2026-01-23'), y: 384651.56 },
    { x: new Date('2026-01-24'), y: 378521.28 },
    { x: new Date('2026-01-26'), y: 381942.91 },
    { x: new Date('2026-01-27'), y: 381634.41 },
    { x: new Date('2026-01-28'), y: 395780.87 },
    { x: new Date('2026-01-29'), y: 421796.86 },
    { x: new Date('2026-01-30'), y: 415255.25 },
    { x: new Date('2026-01-31'), y: 369522.57 },
    { x: new Date('2026-02-02'), y: 360886.72 },
    { x: new Date('2026-02-03'), y: 362413.96 },
    { x: new Date('2026-02-04'), y: 379668.48 },
    { x: new Date('2026-02-05'), y: 385680.09 },
    { x: new Date('2026-02-06'), y: 361321.31 },
    { x: new Date('2026-02-07'), y: 380511.74 },
    { x: new Date('2026-02-08'), y: 383270.41 },
    { x: new Date('2026-02-09'), y: 387273.47 },
    { x: new Date('2026-02-10'), y: 387510.97 },
    { x: new Date('2026-02-11'), y: 388844.23 },
    { x: new Date('2026-02-12'), y: 391606.79 },
    { x: new Date('2026-02-13'), y: 379573.1 },
    { x: new Date('2026-02-14'), y: 389525.18 },
    { x: new Date('2026-02-15'), y: 389324.23 },
    { x: new Date('2026-02-16'), y: 387569.48 },
    { x: new Date('2026-02-17'), y: 384975.41 },
    { x: new Date('2026-02-18'), y: 373445.83 },
    { x: new Date('2026-02-19'), y: 382956.73 },
    { x: new Date('2026-02-20'), y: 382562.6 },
    { x: new Date('2026-02-21'), y: 391520.73 },
    { x: new Date('2026-02-22'), y: 391723.9 },
    { x: new Date('2026-02-23'), y: 397191.12 },
    { x: new Date('2026-02-24'), y: 402037.41 },
    { x: new Date('2026-02-25'), y: 395816.7 },
    { x: new Date('2026-02-26'), y: 395729.39 },
    { x: new Date('2026-02-27'), y: 397222.6 },
    { x: new Date('2026-02-28'), y: 405815.42 },
    { x: new Date('2026-03-01'), y: 406660.65 },
    { x: new Date('2026-03-02'), y: 414756.68 },
    { x: new Date('2026-03-03'), y: 411728.72 },
    { x: new Date('2026-03-04'), y: 396757.37 },
    { x: new Date('2026-03-05'), y: 400627.77 },
    { x: new Date('2026-03-06'), y: 396117.15 },
    { x: new Date('2026-03-07'), y: 406546.38 },
    { x: new Date('2026-03-08'), y: 407943.35 },
    { x: new Date('2026-03-09'), y: 400377.25 },
    { x: new Date('2026-03-10'), y: 406306.67 },
    { x: new Date('2026-03-11'), y: 406703.74 },
    { x: new Date('2026-03-12'), y: 405295.89 },
    { x: new Date('2026-03-13'), y: 403479.99 },
    { x: new Date('2026-03-14'), y: 398311.61 },
    { x: new Date('2026-03-15'), y: 400871.64 },
    { x: new Date('2026-03-16'), y: 398683.99 },
    { x: new Date('2026-03-17'), y: 401753.39 },
    { x: new Date('2026-03-18'), y: 406505.59 },
    { x: new Date('2026-03-19'), y: 397875 },
    { x: new Date('2026-03-20'), y: 390350.89 },
    { x: new Date('2026-03-21'), y: 378555.42 },
    { x: new Date('2026-03-22'), y: 376216.71 },
    { x: new Date('2026-03-23'), y: 373235.14 },
    { x: new Date('2026-03-24'), y: 369720.21 },
    { x: new Date('2026-03-25'), y: 373198.32 },
    { x: new Date('2026-03-26'), y: 362635.84 },
    { x: new Date('2026-03-27'), y: 356828.8 },
    { x: new Date('2026-03-28'), y: 368145.49 },
    { x: new Date('2026-03-29'), y: 367380 },
    { x: new Date('2026-03-30'), y: 362268.23 },
    { x: new Date('2026-03-31'), y: 367586.19 },
    { x: new Date('2026-04-01'), y: 381978.29 },
    { x: new Date('2026-04-02'), y: 389397.6 },
    { x: new Date('2026-04-03'), y: 376072.87 },
    { x: new Date('2026-04-04'), y: 375327.86 },
    { x: new Date('2026-04-05'), y: 375047.28 },
    { x: new Date('2026-04-06'), y: 369900.04 },
    { x: new Date('2026-04-07'), y: 372666.4 },
    { x: new Date('2026-04-08'), y: 381826.59 },
    { x: new Date('2026-04-09'), y: 371123.95 },
    { x: new Date('2026-04-10'), y: 374060.38 },
    { x: new Date('2026-04-11'), y: 369637.96 },
    { x: new Date('2026-04-12'), y: 367596.01 },
    { x: new Date('2026-04-13'), y: 361359.94 },
    { x: new Date('2026-04-14'), y: 366711.39 },
    { x: new Date('2026-04-15'), y: 368508.13 },
    { x: new Date('2026-04-16'), y: 364124.42 },
    { x: new Date('2026-04-17'), y: 362167.81 },
    { x: new Date('2026-04-18'), y: 368928.59 },
    { x: new Date('2026-04-19'), y: 367528.26 },
    { x: new Date('2026-04-20'), y: 361783.56 },
    { x: new Date('2026-04-21'), y: 366656.82 },
    { x: new Date('2026-04-22'), y: 355771.84 },
    { x: new Date('2026-04-23'), y: 354726.07 },
    { x: new Date('2026-04-24'), y: 352161.22 },
    { x: new Date('2026-04-25'), y: 353515.68 },
    { x: new Date('2026-04-26'), y: 355021.65 },
    { x: new Date('2026-04-27'), y: 352992.57 },
    { x: new Date('2026-04-28'), y: 353511.41 },
    { x: new Date('2026-04-29'), y: 344336.32 },
    { x: new Date('2026-04-30'), y: 342558.68 },
    { x: new Date('2026-05-01'), y: 347681.94 },
    { x: new Date('2026-05-02'), y: 345908.98 },
    { x: new Date('2026-05-03'), y: 346139.65 },
    { x: new Date('2026-05-04'), y: 346281.07 },
    { x: new Date('2026-05-05'), y: 338775.5 },
    { x: new Date('2026-05-06'), y: 344651.25 },
    { x: new Date('2026-05-07'), y: 354555.8 },
    { x: new Date('2026-05-08'), y: 351998.92 },
    { x: new Date('2026-05-09'), y: 352148.31 },
    { x: new Date('2026-05-10'), y: 351724.67 },
    { x: new Date('2026-05-11'), y: 349983.11 },
    { x: new Date('2026-05-12'), y: 353951.51 },
    { x: new Date('2026-05-13'), y: 348183.23 },
    { x: new Date('2026-05-14'), y: 346892.04 },
    { x: new Date('2026-05-15'), y: 341747.61 },
    { x: new Date('2026-05-16'), y: 332715.16 },
    { x: new Date('2026-05-17'), y: 332260.64 },
    { x: new Date('2026-05-18'), y: 332155.97 },
    { x: new Date('2026-05-19'), y: 335107.92 },
    { x: new Date('2026-05-20'), y: 325785.84 }  ]
};

const chartOptions = {
  chart: {
    type: 'area',
    height: '300',
    zoom: { enabled: false },
    toolbar: { show: false },
    offsetX: 0
  },
  colors: ['#008FFB', '#DFBD69'],
  dataLabels: { enabled: false },
  stroke: { curve: 'smooth', width: 2 },
  series: [],
  xaxis: {
    type: 'datetime',
    labels: {
      datetimeUTC: false,
      formatter: function (value) {
        const date = new Date(value);
        return `${date.getDate()} ${getNamaBulan(date.getMonth())}`;
      }
    },
    min: undefined,
    max: undefined
  },
  yaxis: {
    tickAmount: 8,
    labels: {
      style: { fontSize: '12px' },
      offsetX: -15,
      formatter: function (value) {
        const text = value.toLocaleString('id-ID');
        return text.length > 5 ? text.slice(0, 6) + '' : text;
      }
    }
  },
  grid: {
    padding: {
      left: -10,
      right: 0
    }
  },
  tooltip: {
    x: {
      formatter: function (value) {
        const date = new Date(value);
        return `${date.getDate()} ${getNamaBulan(date.getMonth())} ${date.getFullYear()}`;
      }
    },
    y: {
      formatter: value => new Intl.NumberFormat('en-US', {
        style: 'currency',
        currency: 'RUB',
        maximumFractionDigits: 0
      }).format(value)
    }
  },
  fill: {
    type: 'gradient',
    gradient: {
      shadeIntensity: 1,
      opacityFrom: 0.4,
      opacityTo: 0.05,
      stops: [0, 90, 100]
    }
  },
  legend: {
    position: 'top',
    horizontalAlign: 'right'
  }
};

const chart = new ApexCharts(document.querySelector("#chart"), chartOptions);

window.addEventListener('load', () => {
  chart.render().then(() => {
    filterData('1');
  });
});

function padIfTooFew(data, cutoff, now) {
  if (data.length === 1) {
    return [
      { x: cutoff.getTime(), y: null },
      ...data,
      { x: now.getTime(), y: null }
    ];
  }
  return data;
}

function filterData(months) {
  const now = new Date();
  let cutoff;

  if (months === 'all') {
    cutoff = new Date('2000-01-01');
  } else {
    cutoff = new Date();
    cutoff.setMonth(cutoff.getMonth() - parseInt(months));
  }

  let filteredJual = allData.jual.filter(d => d.x >= cutoff.getTime());
  let filteredBeli = allData.beli.filter(d => d.x >= cutoff.getTime());

  filteredJual = padIfTooFew(filteredJual, cutoff, now);
  filteredBeli = padIfTooFew(filteredBeli, cutoff, now);

  chart.updateSeries([
    { name: 'Open Price', data: filteredJual },
    { name: 'Close Price', data: filteredBeli }
  ]);

const minX = cutoff.getTime();
const maxX = now.getTime();

chart.updateOptions({
  xaxis: {
    type: 'datetime',
    min: minX,
    max: maxX,
    labels: {
      datetimeUTC: false,
      formatter: function (value) {
        const date = new Date(value);
        const bulan = date.toLocaleString('id-ID', { month: 'long' });
        return `${date.getDate()} ${bulan}`;
      }
    }
  }
});
}

document.querySelectorAll(".filter-btn").forEach(btn => {
  btn.addEventListener("click", function () {
    document.querySelectorAll(".filter-btn").forEach(b => b.classList.remove("active"));
    this.classList.add("active");
    const months = this.getAttribute("data-months");
    if (months) {
      filterData(months);
    }
  });
});

// Fungsi bantu untuk nama bulan Indonesia
function getNamaBulan(index) {
  const bulan = [
    "Jan", "Feb", "Mar", "Apr", "May", "Jun",
    "Jul", "Aug", "Sep", "Oct", "Nov", "Dec"
  ];
  return bulan[index];
}

// Initial load (1 Bulan)
filterData('1');