const allData = {
  jual: [
    { x: new Date('2019-09-25'), y: 6520.34 },
    { x: new Date('2019-09-26'), y: 6543.3 },
    { x: new Date('2019-09-27'), y: 6503.46 },
    { x: new Date('2019-09-30'), y: 6405.02 },
    { x: new Date('2019-10-01'), y: 6416.41 },
    { x: new Date('2019-10-02'), y: 6489.88 },
    { x: new Date('2019-10-03'), y: 6513.94 },
    { x: new Date('2019-10-04'), y: 6500.17 },
    { x: new Date('2019-10-07'), y: 6457.73 },
    { x: new Date('2019-10-08'), y: 6522.17 },
    { x: new Date('2019-10-09'), y: 6512.75 },
    { x: new Date('2019-10-10'), y: 6462.1 },
    { x: new Date('2019-10-11'), y: 6414.1 },
    { x: new Date('2019-10-14'), y: 6430.67 },
    { x: new Date('2019-10-15'), y: 6380.44 },
    { x: new Date('2019-10-16'), y: 6392.9 },
    { x: new Date('2019-10-17'), y: 6370.67 },
    { x: new Date('2019-10-18'), y: 6340.82 },
    { x: new Date('2019-10-21'), y: 6331.84 },
    { x: new Date('2019-10-22'), y: 6364.24 },
    { x: new Date('2019-10-23'), y: 6370.67 },
    { x: new Date('2019-10-24'), y: 6436.37 },
    { x: new Date('2019-10-25'), y: 6451.53 },
    { x: new Date('2019-10-28'), y: 6390.95 },
    { x: new Date('2019-10-29'), y: 6364.4 },
    { x: new Date('2019-10-30'), y: 6378.18 },
    { x: new Date('2019-10-31'), y: 6449.18 },
    { x: new Date('2019-11-01'), y: 6441.86 },
    { x: new Date('2019-11-04'), y: 6445.06 },
    { x: new Date('2019-11-05'), y: 6370.65 },
    { x: new Date('2019-11-06'), y: 6407.79 },
    { x: new Date('2019-11-07'), y: 6319.75 },
    { x: new Date('2019-11-08'), y: 6301.99 },
    { x: new Date('2019-11-11'), y: 6282.65 },
    { x: new Date('2019-11-12'), y: 6301.33 },
    { x: new Date('2019-11-13'), y: 6329.32 },
    { x: new Date('2019-11-14'), y: 6359.26 },
    { x: new Date('2019-11-15'), y: 6328.47 },
    { x: new Date('2019-11-18'), y: 6340.39 },
    { x: new Date('2019-11-19'), y: 6343.6 },
    { x: new Date('2019-11-20'), y: 6351.97 },
    { x: new Date('2019-11-21'), y: 6323.13 },
    { x: new Date('2019-11-22'), y: 6333.03 },
    { x: new Date('2019-11-25'), y: 6302.06 },
    { x: new Date('2019-11-26'), y: 6337.21 },
    { x: new Date('2019-11-27'), y: 6350.27 },
    { x: new Date('2019-11-28'), y: 6344.65 },
    { x: new Date('2019-11-29'), y: 6352.4 },
    { x: new Date('2019-12-02'), y: 6300.92 },
    { x: new Date('2019-12-03'), y: 6364.53 },
    { x: new Date('2019-12-04'), y: 6353.56 },
    { x: new Date('2019-12-05'), y: 6347.43 },
    { x: new Date('2019-12-06'), y: 6304.7 },
    { x: new Date('2019-12-09'), y: 6311.41 },
    { x: new Date('2019-12-10'), y: 6304.45 },
    { x: new Date('2019-12-11'), y: 6331.83 },
    { x: new Date('2019-12-12'), y: 6307.53 },
    { x: new Date('2019-12-13'), y: 6337.72 },
    { x: new Date('2019-12-16'), y: 6322.48 },
    { x: new Date('2019-12-17'), y: 6323.64 },
    { x: new Date('2019-12-18'), y: 6332.74 },
    { x: new Date('2019-12-19'), y: 6334.02 },
    { x: new Date('2019-12-20'), y: 6361.43 },
    { x: new Date('2019-12-23'), y: 6400.21 },
    { x: new Date('2019-12-24'), y: 6460.1 },
    { x: new Date('2019-12-25'), y: 6457.21 },
    { x: new Date('2019-12-26'), y: 6510.09 },
    { x: new Date('2019-12-27'), y: 6464.61 },
    { x: new Date('2019-12-30'), y: 6469.69 },
    { x: new Date('2019-12-31'), y: 6475.16 },
    { x: new Date('2020-01-01'), y: 6480.39 },
    { x: new Date('2020-01-02'), y: 6538.36 },
    { x: new Date('2020-01-03'), y: 6630.51 },
    { x: new Date('2020-01-06'), y: 6675.69 },
    { x: new Date('2020-01-07'), y: 6739.83 },
    { x: new Date('2020-01-08'), y: 6687.96 },
    { x: new Date('2020-01-09'), y: 6676.59 },
    { x: new Date('2020-01-10'), y: 6709.68 },
    { x: new Date('2020-01-13'), y: 6640.04 },
    { x: new Date('2020-01-14'), y: 6638.72 },
    { x: new Date('2020-01-15'), y: 6666.87 },
    { x: new Date('2020-01-16'), y: 6658.21 },
    { x: new Date('2020-01-17'), y: 6702.3 },
    { x: new Date('2020-01-20'), y: 6721.35 },
    { x: new Date('2020-01-21'), y: 6713.51 },
    { x: new Date('2020-01-22'), y: 6712.51 },
    { x: new Date('2020-01-23'), y: 6756.4 },
    { x: new Date('2020-01-24'), y: 6806.41 },
    { x: new Date('2020-01-27'), y: 6858.07 },
    { x: new Date('2020-01-28'), y: 6787.14 },
    { x: new Date('2020-01-29'), y: 6843.12 },
    { x: new Date('2020-01-30'), y: 6810.71 },
    { x: new Date('2020-01-31'), y: 6846.29 },
    { x: new Date('2020-02-03'), y: 6804.27 },
    { x: new Date('2020-02-04'), y: 6712.61 },
    { x: new Date('2020-02-05'), y: 6740.04 },
    { x: new Date('2020-02-06'), y: 6783.68 },
    { x: new Date('2020-02-07'), y: 6825.27 },
    { x: new Date('2020-02-10'), y: 6864.19 },
    { x: new Date('2020-02-11'), y: 6846.23 },
    { x: new Date('2020-02-12'), y: 6859.03 },
    { x: new Date('2020-02-13'), y: 6926.03 },
    { x: new Date('2020-02-14'), y: 6973.31 },
    { x: new Date('2020-02-17'), y: 6968.22 },
    { x: new Date('2020-02-18'), y: 7087.17 },
    { x: new Date('2020-02-19'), y: 7123.77 },
    { x: new Date('2020-02-20'), y: 7196 },
    { x: new Date('2020-02-21'), y: 7265.48 },
    { x: new Date('2020-02-24'), y: 7347.52 },
    { x: new Date('2020-02-25'), y: 7224.13 },
    { x: new Date('2020-02-26'), y: 7243.54 },
    { x: new Date('2020-02-27'), y: 7167.54 },
    { x: new Date('2020-02-28'), y: 6916.67 },
    { x: new Date('2020-03-02'), y: 6867.5 },
    { x: new Date('2020-03-03'), y: 7048.22 },
    { x: new Date('2020-03-04'), y: 7054.84 },
    { x: new Date('2020-03-05'), y: 7147.04 },
    { x: new Date('2020-03-06'), y: 7125.19 },
    { x: new Date('2020-03-09'), y: 7075.66 },
    { x: new Date('2020-03-10'), y: 7045.9 },
    { x: new Date('2020-03-11'), y: 6988.61 },
    { x: new Date('2020-03-12'), y: 6798.36 },
    { x: new Date('2020-03-13'), y: 6643.18 },
    { x: new Date('2020-03-16'), y: 6549.48 },
    { x: new Date('2020-03-17'), y: 6735.84 },
    { x: new Date('2020-03-18'), y: 6620.72 },
    { x: new Date('2020-03-19'), y: 6665.84 },
    { x: new Date('2020-03-20'), y: 6788.23 },
    { x: new Date('2020-03-23'), y: 7024.31 },
    { x: new Date('2020-03-24'), y: 7269.13 },
    { x: new Date('2020-03-26'), y: 7149.17 },
    { x: new Date('2020-03-27'), y: 7042.91 },
    { x: new Date('2020-03-30'), y: 7096.26 },
    { x: new Date('2020-03-31'), y: 6877.94 },
    { x: new Date('2020-04-01'), y: 7023.96 },
    { x: new Date('2020-04-02'), y: 7180.24 },
    { x: new Date('2020-04-03'), y: 7231.88 },
    { x: new Date('2020-04-06'), y: 7440.1 },
    { x: new Date('2020-04-07'), y: 7313.26 },
    { x: new Date('2020-04-08'), y: 7325.86 },
    { x: new Date('2020-04-09'), y: 7442.07 },
    { x: new Date('2020-04-13'), y: 7587.24 },
    { x: new Date('2020-04-14'), y: 7607.74 },
    { x: new Date('2020-04-15'), y: 7598.87 },
    { x: new Date('2020-04-16'), y: 7665.95 },
    { x: new Date('2020-04-17'), y: 7485.75 },
    { x: new Date('2020-04-20'), y: 7535.11 },
    { x: new Date('2020-04-21'), y: 7513.48 },
    { x: new Date('2020-04-22'), y: 7665.25 },
    { x: new Date('2020-04-23'), y: 7773.63 },
    { x: new Date('2020-04-24'), y: 7726.92 },
    { x: new Date('2020-04-27'), y: 7663.97 },
    { x: new Date('2020-04-28'), y: 7643.9 },
    { x: new Date('2020-04-29'), y: 7620.6 },
    { x: new Date('2020-04-30'), y: 7439.16 },
    { x: new Date('2020-05-04'), y: 7529.64 },
    { x: new Date('2020-05-05'), y: 7593.49 },
    { x: new Date('2020-05-06'), y: 7528.3 },
    { x: new Date('2020-05-08'), y: 7577.81 },
    { x: new Date('2020-05-11'), y: 7577.48 },
    { x: new Date('2020-05-12'), y: 7577.44 },
    { x: new Date('2020-05-13'), y: 7664.81 },
    { x: new Date('2020-05-14'), y: 7748.99 },
    { x: new Date('2020-05-15'), y: 7792.95 },
    { x: new Date('2020-05-18'), y: 7676.78 },
    { x: new Date('2020-05-19'), y: 7728.05 },
    { x: new Date('2020-05-20'), y: 7713.2 },
    { x: new Date('2020-05-26'), y: 7546.77 },
    { x: new Date('2020-05-27'), y: 7514.72 },
    { x: new Date('2020-05-28'), y: 7510.34 },
    { x: new Date('2020-05-29'), y: 7536.42 },
    { x: new Date('2020-06-02'), y: 7471.22 },
    { x: new Date('2020-06-03'), y: 7288.82 },
    { x: new Date('2020-06-04'), y: 7299.11 },
    { x: new Date('2020-06-05'), y: 7218.22 },
    { x: new Date('2020-06-08'), y: 7237.96 },
    { x: new Date('2020-06-09'), y: 7297.21 },
    { x: new Date('2020-06-10'), y: 7374.51 },
    { x: new Date('2020-06-11'), y: 7387.35 },
    { x: new Date('2020-06-12'), y: 7428.77 },
    { x: new Date('2020-06-15'), y: 7363.87 },
    { x: new Date('2020-06-16'), y: 7411.32 },
    { x: new Date('2020-06-17'), y: 7425.75 },
    { x: new Date('2020-06-18'), y: 7439.53 },
    { x: new Date('2020-06-19'), y: 7547.43 },
    { x: new Date('2020-06-22'), y: 7546.64 },
    { x: new Date('2020-06-23'), y: 7564.36 },
    { x: new Date('2020-06-24'), y: 7578.1 },
    { x: new Date('2020-06-25'), y: 7596.97 },
    { x: new Date('2020-06-26'), y: 7641.06 },
    { x: new Date('2020-06-29'), y: 7631.44 },
    { x: new Date('2020-06-30'), y: 7668.09 },
    { x: new Date('2020-07-01'), y: 7619.1 },
    { x: new Date('2020-07-02'), y: 7633.81 },
    { x: new Date('2020-07-03'), y: 7629.87 },
    { x: new Date('2020-07-06'), y: 7628.67 },
    { x: new Date('2020-07-07'), y: 7699.15 },
    { x: new Date('2020-07-08'), y: 7731.13 },
    { x: new Date('2020-07-09'), y: 7726.67 },
    { x: new Date('2020-07-10'), y: 7703.39 },
    { x: new Date('2020-07-13'), y: 7696.69 },
    { x: new Date('2020-07-14'), y: 7676.38 },
    { x: new Date('2020-07-15'), y: 7684.81 },
    { x: new Date('2020-07-16'), y: 7640.88 },
    { x: new Date('2020-07-17'), y: 7654.25 },
    { x: new Date('2020-07-20'), y: 7675.34 },
    { x: new Date('2020-07-21'), y: 7731.24 },
    { x: new Date('2020-07-22'), y: 7818.7 },
    { x: new Date('2020-07-23'), y: 7861.94 },
    { x: new Date('2020-07-24'), y: 7874.9 },
    { x: new Date('2020-07-27'), y: 7976.94 },
    { x: new Date('2020-07-28'), y: 8077.65 },
    { x: new Date('2020-07-29'), y: 8074.47 },
    { x: new Date('2020-07-30'), y: 7987.47 },
    { x: new Date('2020-08-03'), y: 8118.98 },
    { x: new Date('2020-08-04'), y: 8260.19 },
    { x: new Date('2020-08-05'), y: 8306.06 },
    { x: new Date('2020-08-06'), y: 8399.5 },
    { x: new Date('2020-08-07'), y: 8349.73 },
    { x: new Date('2020-08-10'), y: 8345.9 },
    { x: new Date('2020-08-11'), y: 7867.35 },
    { x: new Date('2020-08-12'), y: 7864.85 },
    { x: new Date('2020-08-13'), y: 7989.32 },
    { x: new Date('2020-08-14'), y: 7933.48 },
    { x: new Date('2020-08-18'), y: 8106.86 },
    { x: new Date('2020-08-19'), y: 7885.44 },
    { x: new Date('2020-08-24'), y: 7931.27 },
    { x: new Date('2020-08-25'), y: 7881.86 },
    { x: new Date('2020-08-26'), y: 7990.22 },
    { x: new Date('2020-08-27'), y: 7896.22 },
    { x: new Date('2020-08-28'), y: 7982.96 },
    { x: new Date('2020-08-31'), y: 7980.68 },
    { x: new Date('2020-09-01'), y: 8003.15 },
    { x: new Date('2020-09-02'), y: 7933.38 },
    { x: new Date('2020-09-03'), y: 7893.31 },
    { x: new Date('2020-09-04'), y: 7920.63 },
    { x: new Date('2020-09-07'), y: 7921.6 },
    { x: new Date('2020-09-08'), y: 7958.72 },
    { x: new Date('2020-09-09'), y: 8005.06 },
    { x: new Date('2020-09-10'), y: 8031.62 },
    { x: new Date('2020-09-11'), y: 7954.52 },
    { x: new Date('2020-09-14'), y: 7999.99 },
    { x: new Date('2020-09-15'), y: 8014.89 },
    { x: new Date('2020-09-16'), y: 8050.85 },
    { x: new Date('2020-09-17'), y: 7960.77 },
    { x: new Date('2020-09-18'), y: 7992.56 },
    { x: new Date('2020-09-21'), y: 7889.35 },
    { x: new Date('2020-09-22'), y: 7880.87 },
    { x: new Date('2020-09-23'), y: 7778.83 },
    { x: new Date('2020-09-24'), y: 7802.8 },
    { x: new Date('2020-09-25'), y: 7780.4 },
    { x: new Date('2020-09-28'), y: 7850.67 },
    { x: new Date('2020-09-29'), y: 7865.93 },
    { x: new Date('2020-09-30'), y: 7833.25 },
    { x: new Date('2020-10-01'), y: 7901.39 },
    { x: new Date('2020-10-02'), y: 7886.06 },
    { x: new Date('2020-10-05'), y: 7910.42 },
    { x: new Date('2020-10-06'), y: 7792.34 },
    { x: new Date('2020-10-07'), y: 7815.54 },
    { x: new Date('2020-10-08'), y: 7837.39 },
    { x: new Date('2020-10-09'), y: 7938.83 },
    { x: new Date('2020-10-12'), y: 7922.09 },
    { x: new Date('2020-10-13'), y: 7842.93 },
    { x: new Date('2020-10-14'), y: 7885.65 },
    { x: new Date('2020-10-15'), y: 7939.97 },
    { x: new Date('2020-10-16'), y: 7896.87 },
    { x: new Date('2020-10-19'), y: 7884.06 },
    { x: new Date('2020-10-20'), y: 7856.23 },
    { x: new Date('2020-10-21'), y: 7904.27 },
    { x: new Date('2020-10-22'), y: 7844.84 },
    { x: new Date('2020-10-23'), y: 7799.51 },
    { x: new Date('2020-10-26'), y: 7843.71 },
    { x: new Date('2020-10-27'), y: 7876.73 },
    { x: new Date('2020-11-02'), y: 7915.45 },
    { x: new Date('2020-11-03'), y: 7918.93 },
    { x: new Date('2020-11-04'), y: 7893.56 },
    { x: new Date('2020-11-05'), y: 8010.73 },
    { x: new Date('2020-11-06'), y: 7993.78 },
    { x: new Date('2020-11-09'), y: 7659.13 },
    { x: new Date('2020-11-10'), y: 7724.8 },
    { x: new Date('2020-11-11'), y: 7699.39 },
    { x: new Date('2020-11-12'), y: 7728.51 },
    { x: new Date('2020-11-13'), y: 7761.54 },
    { x: new Date('2020-11-16'), y: 7758.04 },
    { x: new Date('2020-11-17'), y: 7712.03 },
    { x: new Date('2020-11-18'), y: 7688.69 },
    { x: new Date('2020-11-19'), y: 7657.52 },
    { x: new Date('2020-11-20'), y: 7675.56 },
    { x: new Date('2020-11-23'), y: 7550.48 },
    { x: new Date('2020-11-24'), y: 7399.95 },
    { x: new Date('2020-11-25'), y: 7376.64 },
    { x: new Date('2020-11-26'), y: 7401.79 },
    { x: new Date('2020-11-27'), y: 7279.48 },
    { x: new Date('2020-11-30'), y: 7259.13 },
    { x: new Date('2020-12-01'), y: 7319.37 },
    { x: new Date('2020-12-02'), y: 7356.82 },
    { x: new Date('2020-12-03'), y: 7378 },
    { x: new Date('2020-12-04'), y: 7378.74 },
    { x: new Date('2020-12-07'), y: 7494.08 },
    { x: new Date('2020-12-08'), y: 7527.36 },
    { x: new Date('2020-12-10'), y: 7357.39 },
    { x: new Date('2020-12-11'), y: 7389.59 },
    { x: new Date('2020-12-14'), y: 7320.01 },
    { x: new Date('2020-12-15'), y: 7420.14 },
    { x: new Date('2020-12-16'), y: 7435.35 },
    { x: new Date('2020-12-17'), y: 7478.98 },
    { x: new Date('2020-12-18'), y: 7467.16 },
    { x: new Date('2020-12-21'), y: 7448.18 },
    { x: new Date('2020-12-22'), y: 7437.5 },
    { x: new Date('2020-12-23'), y: 7478.96 },
    { x: new Date('2020-12-28'), y: 7462.12 },
    { x: new Date('2020-12-29'), y: 7469.89 },
    { x: new Date('2020-12-30'), y: 7489.04 },
    { x: new Date('2021-01-01'), y: 7560.32 },
    { x: new Date('2021-01-04'), y: 7717.46 },
    { x: new Date('2021-01-05'), y: 7717.48 },
    { x: new Date('2021-01-06'), y: 7576.61 },
    { x: new Date('2021-01-07'), y: 7584.02 },
    { x: new Date('2021-01-08'), y: 7361.43 },
    { x: new Date('2021-01-11'), y: 7388.97 },
    { x: new Date('2021-01-12'), y: 7402.48 },
    { x: new Date('2021-01-13'), y: 7383.04 },
    { x: new Date('2021-01-14'), y: 7399.51 },
    { x: new Date('2021-01-15'), y: 7368.1 },
    { x: new Date('2021-01-18'), y: 7407.99 },
    { x: new Date('2021-01-19'), y: 7387.89 },
    { x: new Date('2021-01-20'), y: 7527.42 },
    { x: new Date('2021-01-21'), y: 7486.75 },
    { x: new Date('2021-01-22'), y: 7417.42 },
    { x: new Date('2021-01-25'), y: 7443.15 },
    { x: new Date('2021-01-26'), y: 7414.38 },
    { x: new Date('2021-01-27'), y: 7421.14 },
    { x: new Date('2021-01-28'), y: 7400.46 },
    { x: new Date('2021-01-29'), y: 7409.28 },
    { x: new Date('2021-02-01'), y: 7516.72 },
    { x: new Date('2021-02-02'), y: 7423.26 },
    { x: new Date('2021-02-03'), y: 7424.53 },
    { x: new Date('2021-02-04'), y: 7300.41 },
    { x: new Date('2021-02-05'), y: 7328 },
    { x: new Date('2021-02-08'), y: 7399.34 },
    { x: new Date('2021-02-09'), y: 7384.98 },
    { x: new Date('2021-02-10'), y: 7405.72 },
    { x: new Date('2021-02-11'), y: 7332.11 },
    { x: new Date('2021-02-15'), y: 7303.86 },
    { x: new Date('2021-02-16'), y: 7221.56 },
    { x: new Date('2021-02-17'), y: 7188.35 },
    { x: new Date('2021-02-18'), y: 7154.69 },
    { x: new Date('2021-02-19'), y: 7167.02 },
    { x: new Date('2021-02-22'), y: 7249.47 },
    { x: new Date('2021-02-23'), y: 7238.65 },
    { x: new Date('2021-02-24'), y: 7221.41 },
    { x: new Date('2021-02-25'), y: 7082.88 },
    { x: new Date('2021-02-26'), y: 6995.67 },
    { x: new Date('2021-03-01'), y: 6969.49 },
    { x: new Date('2021-03-02'), y: 7005.2 },
    { x: new Date('2021-03-03'), y: 6912.24 },
    { x: new Date('2021-03-04'), y: 6915.03 },
    { x: new Date('2021-03-05'), y: 6965.87 },
    { x: new Date('2021-03-08'), y: 6931.75 },
    { x: new Date('2021-03-09'), y: 7034.69 },
    { x: new Date('2021-03-10'), y: 7069.21 },
    { x: new Date('2021-03-12'), y: 7049.45 },
    { x: new Date('2021-03-15'), y: 7086.69 },
    { x: new Date('2021-03-16'), y: 7100.32 },
    { x: new Date('2021-03-17'), y: 7111.21 },
    { x: new Date('2021-03-18'), y: 7114.59 },
    { x: new Date('2021-03-19'), y: 7155.35 },
    { x: new Date('2021-03-22'), y: 7119.24 },
    { x: new Date('2021-03-23'), y: 7121.39 },
    { x: new Date('2021-03-24'), y: 7170.53 },
    { x: new Date('2021-03-25'), y: 7166.48 },
    { x: new Date('2021-03-26'), y: 7168.97 },
    { x: new Date('2021-03-29'), y: 7144.48 },
    { x: new Date('2021-03-30'), y: 7071.44 },
    { x: new Date('2021-03-31'), y: 7155.1 },
    { x: new Date('2021-04-01'), y: 7211.56 },
    { x: new Date('2021-04-05'), y: 7185.64 },
    { x: new Date('2021-04-06'), y: 7211.75 },
    { x: new Date('2021-04-07'), y: 7195.29 },
    { x: new Date('2021-04-08'), y: 7248.52 },
    { x: new Date('2021-04-09'), y: 7204.23 },
    { x: new Date('2021-04-12'), y: 7153.88 },
    { x: new Date('2021-04-13'), y: 7178.65 },
    { x: new Date('2021-04-14'), y: 7134.27 },
    { x: new Date('2021-04-15'), y: 7253.85 },
    { x: new Date('2021-04-16'), y: 7298.32 },
    { x: new Date('2021-04-19'), y: 7235.42 },
    { x: new Date('2021-04-20'), y: 7271.97 },
    { x: new Date('2021-04-21'), y: 7335.43 },
    { x: new Date('2021-04-22'), y: 7310.05 },
    { x: new Date('2021-04-23'), y: 7227.26 },
    { x: new Date('2021-04-26'), y: 7247.15 },
    { x: new Date('2021-04-27'), y: 7237.88 },
    { x: new Date('2021-04-28'), y: 7234.65 },
    { x: new Date('2021-04-29'), y: 7195.84 },
    { x: new Date('2021-04-30'), y: 7242.38 },
    { x: new Date('2021-05-03'), y: 7318.74 },
    { x: new Date('2021-05-04'), y: 7290.88 },
    { x: new Date('2021-05-05'), y: 7326.19 },
    { x: new Date('2021-05-06'), y: 7407.57 },
    { x: new Date('2021-05-07'), y: 7409.05 },
    { x: new Date('2021-05-10'), y: 7451.15 },
    { x: new Date('2021-05-11'), y: 7446.59 },
    { x: new Date('2021-05-17'), y: 7561.93 },
    { x: new Date('2021-05-18'), y: 7525.94 },
    { x: new Date('2021-05-19'), y: 7562.04 },
    { x: new Date('2021-05-20'), y: 7559.12 },
    { x: new Date('2021-05-21'), y: 7600.74 },
    { x: new Date('2021-05-24'), y: 7580.71 },
    { x: new Date('2021-05-25'), y: 7629.9 },
    { x: new Date('2021-05-27'), y: 7639.88 },
    { x: new Date('2021-05-28'), y: 7670.68 },
    { x: new Date('2021-05-31'), y: 7662.61 },
    { x: new Date('2021-06-02'), y: 7685.18 },
    { x: new Date('2021-06-03'), y: 7587.97 },
    { x: new Date('2021-06-04'), y: 7641.9 },
    { x: new Date('2021-06-07'), y: 7664.36 },
    { x: new Date('2021-06-08'), y: 7650.21 },
    { x: new Date('2021-06-09'), y: 7626.65 },
    { x: new Date('2021-06-10'), y: 7667.73 },
    { x: new Date('2021-06-11'), y: 7618.22 },
    { x: new Date('2021-06-14'), y: 7571.07 },
    { x: new Date('2021-06-15'), y: 7541.82 },
    { x: new Date('2021-06-16'), y: 7433.71 },
    { x: new Date('2021-06-17'), y: 7330.15 },
    { x: new Date('2021-06-18'), y: 7320.68 },
    { x: new Date('2021-06-21'), y: 7369.47 },
    { x: new Date('2021-06-22'), y: 7332.09 },
    { x: new Date('2021-06-23'), y: 7340.64 },
    { x: new Date('2021-06-24'), y: 7322.08 },
    { x: new Date('2021-06-25'), y: 7346.93 },
    { x: new Date('2021-06-28'), y: 7343.71 },
    { x: new Date('2021-06-29'), y: 7289.86 },
    { x: new Date('2021-06-30'), y: 7349.27 },
    { x: new Date('2021-07-01'), y: 7382.13 },
    { x: new Date('2021-07-02'), y: 7419.29 },
    { x: new Date('2021-07-05'), y: 7434.82 },
    { x: new Date('2021-07-06'), y: 7481.6 },
    { x: new Date('2021-07-07'), y: 7531.22 },
    { x: new Date('2021-07-08'), y: 7493.6 },
    { x: new Date('2021-07-09'), y: 7496.61 },
    { x: new Date('2021-07-12'), y: 7498.01 },
    { x: new Date('2021-07-13'), y: 7559.8 },
    { x: new Date('2021-07-14'), y: 7603.13 },
    { x: new Date('2021-07-15'), y: 7627.72 },
    { x: new Date('2021-07-16'), y: 7555.03 },
    { x: new Date('2021-07-19'), y: 7561.63 },
    { x: new Date('2021-07-21'), y: 7524.85 },
    { x: new Date('2021-07-22'), y: 7551.78 },
    { x: new Date('2021-07-23'), y: 7527.8 },
    { x: new Date('2021-07-26'), y: 7483.47 },
    { x: new Date('2021-07-27'), y: 7481.46 },
    { x: new Date('2021-07-28'), y: 7501.26 },
    { x: new Date('2021-07-29'), y: 7560.04 },
    { x: new Date('2021-07-30'), y: 7506.23 },
    { x: new Date('2021-08-02'), y: 7511.61 },
    { x: new Date('2021-08-03'), y: 7498.4 },
    { x: new Date('2021-08-04'), y: 7521.88 },
    { x: new Date('2021-08-05'), y: 7487 },
    { x: new Date('2021-08-06'), y: 7358.7 },
    { x: new Date('2021-08-09'), y: 7235.37 },
    { x: new Date('2021-08-10'), y: 7246.93 },
    { x: new Date('2021-08-12'), y: 7332.73 },
    { x: new Date('2021-08-13'), y: 7402.87 },
    { x: new Date('2021-08-16'), y: 7457.62 },
    { x: new Date('2021-08-18'), y: 7511.1 },
    { x: new Date('2021-08-19'), y: 7514.67 },
    { x: new Date('2021-08-20'), y: 7507.26 },
    { x: new Date('2021-08-23'), y: 7570.11 },
    { x: new Date('2021-08-24'), y: 7554.2 },
    { x: new Date('2021-08-25'), y: 7491.85 },
    { x: new Date('2021-08-26'), y: 7519.54 },
    { x: new Date('2021-08-27'), y: 7596.41 },
    { x: new Date('2021-08-30'), y: 7567.96 },
    { x: new Date('2021-08-31'), y: 7573.79 },
    { x: new Date('2021-09-01'), y: 7555.89 },
    { x: new Date('2021-09-02'), y: 7519.69 },
    { x: new Date('2021-09-03'), y: 7594.58 },
    { x: new Date('2021-09-06'), y: 7594.49 },
    { x: new Date('2021-09-07'), y: 7497.85 },
    { x: new Date('2021-09-08'), y: 7488.28 },
    { x: new Date('2021-09-09'), y: 7501.09 },
    { x: new Date('2021-09-10'), y: 7476.26 },
    { x: new Date('2021-09-13'), y: 7508.09 },
    { x: new Date('2021-09-14'), y: 7559.35 },
    { x: new Date('2021-09-15'), y: 7501.63 },
    { x: new Date('2021-09-16'), y: 7368.1 },
    { x: new Date('2021-09-17'), y: 7393.78 },
    { x: new Date('2021-09-20'), y: 7439.34 },
    { x: new Date('2021-09-21'), y: 7483.25 },
    { x: new Date('2021-09-22'), y: 7484.27 },
    { x: new Date('2021-09-23'), y: 7343.89 },
    { x: new Date('2021-09-24'), y: 7385.81 },
    { x: new Date('2021-09-27'), y: 7399.77 },
    { x: new Date('2021-09-28'), y: 7340.57 },
    { x: new Date('2021-09-29'), y: 7356.85 },
    { x: new Date('2021-09-30'), y: 7500.41 },
    { x: new Date('2021-10-01'), y: 7503.53 },
    { x: new Date('2021-10-04'), y: 7539.88 },
    { x: new Date('2021-10-05'), y: 7499.19 },
    { x: new Date('2021-10-06'), y: 7539.36 },
    { x: new Date('2021-10-07'), y: 7513.34 },
    { x: new Date('2021-10-08'), y: 7507.3 },
    { x: new Date('2021-10-11'), y: 7510.03 },
    { x: new Date('2021-10-12'), y: 7551.86 },
    { x: new Date('2021-10-13'), y: 7646.55 },
    { x: new Date('2021-10-14'), y: 7658.78 },
    { x: new Date('2021-10-15'), y: 7535.6 },
    { x: new Date('2021-10-18'), y: 7517.9 },
    { x: new Date('2021-10-19'), y: 7519.11 },
    { x: new Date('2021-10-21'), y: 7581.9 },
    { x: new Date('2021-10-22'), y: 7608.9 },
    { x: new Date('2021-10-25'), y: 7697.83 },
    { x: new Date('2021-10-26'), y: 7636.96 },
    { x: new Date('2021-10-27'), y: 7659.47 },
    { x: new Date('2021-10-28'), y: 7613.92 },
    { x: new Date('2021-10-29'), y: 7624.37 },
    { x: new Date('2021-11-01'), y: 7640.01 },
    { x: new Date('2021-11-02'), y: 7635.44 },
    { x: new Date('2021-11-03'), y: 7537.27 },
    { x: new Date('2021-11-04'), y: 7671.52 },
    { x: new Date('2021-11-05'), y: 7768.7 },
    { x: new Date('2021-11-08'), y: 7785.39 },
    { x: new Date('2021-11-09'), y: 7813.28 },
    { x: new Date('2021-11-10'), y: 7969.98 },
    { x: new Date('2021-11-11'), y: 8035.25 },
    { x: new Date('2021-11-12'), y: 8054.14 },
    { x: new Date('2021-11-15'), y: 8105.24 },
    { x: new Date('2021-11-16'), y: 8081.89 },
    { x: new Date('2021-11-17'), y: 8157.87 },
    { x: new Date('2021-11-18'), y: 8082.44 },
    { x: new Date('2021-11-19'), y: 8092.08 },
    { x: new Date('2021-11-22'), y: 7947.23 },
    { x: new Date('2021-11-23'), y: 7868.37 },
    { x: new Date('2021-11-24'), y: 7898.91 },
    { x: new Date('2021-11-25'), y: 7891 },
    { x: new Date('2021-11-26'), y: 7829.85 },
    { x: new Date('2021-11-29'), y: 7819.59 },
    { x: new Date('2021-11-30'), y: 7735.45 },
    { x: new Date('2021-12-01'), y: 7788.44 },
    { x: new Date('2021-12-02'), y: 7742.4 },
    { x: new Date('2021-12-03'), y: 7796.37 },
    { x: new Date('2021-12-06'), y: 7790.97 },
    { x: new Date('2021-12-07'), y: 7825.69 },
    { x: new Date('2021-12-08'), y: 7772.45 },
    { x: new Date('2021-12-09'), y: 7771.96 },
    { x: new Date('2021-12-10'), y: 7791.53 },
    { x: new Date('2021-12-13'), y: 7831.62 },
    { x: new Date('2021-12-14'), y: 7776.75 },
    { x: new Date('2021-12-15'), y: 7784.41 },
    { x: new Date('2021-12-16'), y: 7853.67 },
    { x: new Date('2021-12-17'), y: 7911.95 },
    { x: new Date('2021-12-20'), y: 7849.39 },
    { x: new Date('2021-12-21'), y: 7835.34 },
    { x: new Date('2021-12-22'), y: 7875.63 },
    { x: new Date('2021-12-23'), y: 7894.6 },
    { x: new Date('2021-12-24'), y: 7900.36 },
    { x: new Date('2021-12-27'), y: 7908.02 },
    { x: new Date('2021-12-28'), y: 7899.04 },
    { x: new Date('2021-12-29'), y: 7861.97 },
    { x: new Date('2021-12-30'), y: 7926.33 },
    { x: new Date('2021-12-31'), y: 7950.02 },
    { x: new Date('2022-01-03'), y: 7883.76 },
    { x: new Date('2022-01-04'), y: 7949.04 },
    { x: new Date('2022-01-05'), y: 7906.74 },
    { x: new Date('2022-01-06'), y: 7819.75 },
    { x: new Date('2022-01-07'), y: 7810.27 },
    { x: new Date('2022-01-10'), y: 7859.37 },
    { x: new Date('2022-01-11'), y: 7919.37 },
    { x: new Date('2022-01-12'), y: 7880.82 },
    { x: new Date('2022-01-13'), y: 7858.49 },
    { x: new Date('2022-01-14'), y: 7864.75 },
    { x: new Date('2022-01-17'), y: 7878.05 },
    { x: new Date('2022-01-18'), y: 7912.11 },
    { x: new Date('2022-01-19'), y: 8016.52 },
    { x: new Date('2022-01-20'), y: 8031.79 },
    { x: new Date('2022-01-21'), y: 7987.43 },
    { x: new Date('2022-01-24'), y: 8036.66 },
    { x: new Date('2022-01-25'), y: 8080.67 },
    { x: new Date('2022-01-26'), y: 7992.64 },
    { x: new Date('2022-01-27'), y: 7969.86 },
    { x: new Date('2022-01-28'), y: 7940.71 },
    { x: new Date('2022-01-31'), y: 7905.55 },
    { x: new Date('2022-02-02'), y: 7898.02 },
    { x: new Date('2022-02-03'), y: 7796.81 },
    { x: new Date('2022-02-04'), y: 7804.74 },
    { x: new Date('2022-02-07'), y: 7864.1 },
    { x: new Date('2022-02-08'), y: 7898.85 },
    { x: new Date('2022-02-09'), y: 7924.16 },
    { x: new Date('2022-02-10'), y: 7897.54 },
    { x: new Date('2022-02-11'), y: 8099.94 },
    { x: new Date('2022-02-14'), y: 8172.61 },
    { x: new Date('2022-02-15'), y: 8053.03 },
    { x: new Date('2022-02-16'), y: 8113.4 },
    { x: new Date('2022-02-17'), y: 8247.24 },
    { x: new Date('2022-02-18'), y: 8281.17 },
    { x: new Date('2022-02-21'), y: 8327.41 },
    { x: new Date('2022-02-22'), y: 8279.26 },
    { x: new Date('2022-02-23'), y: 8338.85 },
    { x: new Date('2022-02-24'), y: 8411.31 },
    { x: new Date('2022-02-25'), y: 8280.73 },
    { x: new Date('2022-03-01'), y: 8637.61 },
    { x: new Date('2022-03-02'), y: 8563.68 },
    { x: new Date('2022-03-04'), y: 8906.06 },
    { x: new Date('2022-03-07'), y: 9102.59 },
    { x: new Date('2022-03-08'), y: 9316.71 },
    { x: new Date('2022-03-09'), y: 8891.6 },
    { x: new Date('2022-03-10'), y: 8983.57 },
    { x: new Date('2022-03-11'), y: 8997.73 },
    { x: new Date('2022-03-14'), y: 8819.6 },
    { x: new Date('2022-03-15'), y: 8656.17 },
    { x: new Date('2022-03-16'), y: 8630.38 },
    { x: new Date('2022-03-17'), y: 8658.35 },
    { x: new Date('2022-03-18'), y: 8594.57 },
    { x: new Date('2022-03-21'), y: 8686.8 },
    { x: new Date('2022-03-22'), y: 8603.25 },
    { x: new Date('2022-03-23'), y: 8730.83 },
    { x: new Date('2022-03-24'), y: 8798.68 },
    { x: new Date('2022-03-25'), y: 8814.76 },
    { x: new Date('2022-03-28'), y: 8654.78 },
    { x: new Date('2022-03-29'), y: 8557.48 },
    { x: new Date('2022-03-30'), y: 8564.62 },
    { x: new Date('2022-03-31'), y: 8643.92 },
    { x: new Date('2022-04-01'), y: 8607.39 },
    { x: new Date('2022-04-04'), y: 8700.62 },
    { x: new Date('2022-04-05'), y: 8713.48 },
    { x: new Date('2022-04-06'), y: 8722.81 },
    { x: new Date('2022-04-07'), y: 8770.12 },
    { x: new Date('2022-04-08'), y: 8834.55 },
    { x: new Date('2022-04-11'), y: 8860.37 },
    { x: new Date('2022-04-12'), y: 8965.88 },
    { x: new Date('2022-04-13'), y: 8966.78 },
    { x: new Date('2022-04-14'), y: 8999.65 },
    { x: new Date('2022-04-18'), y: 9055.99 },
    { x: new Date('2022-04-19'), y: 8927.34 },
    { x: new Date('2022-04-20'), y: 8908.56 },
    { x: new Date('2022-04-21'), y: 8899.18 },
    { x: new Date('2022-04-22'), y: 8827.74 },
    { x: new Date('2022-04-25'), y: 8754.8 },
    { x: new Date('2022-04-26'), y: 8853.42 },
    { x: new Date('2022-04-27'), y: 8834.02 },
    { x: new Date('2022-04-28'), y: 8923.1 },
    { x: new Date('2022-05-09'), y: 8677.64 },
    { x: new Date('2022-05-10'), y: 8630.07 },
    { x: new Date('2022-05-11'), y: 8711.82 },
    { x: new Date('2022-05-12'), y: 8676.85 },
    { x: new Date('2022-05-13'), y: 8596.26 },
    { x: new Date('2022-05-17'), y: 8506.63 },
    { x: new Date('2022-05-18'), y: 8581.3 },
    { x: new Date('2022-05-19'), y: 8603.96 },
    { x: new Date('2022-05-20'), y: 8640.18 },
    { x: new Date('2022-05-23'), y: 8569.85 },
    { x: new Date('2022-05-24'), y: 8585.75 },
    { x: new Date('2022-05-25'), y: 8566.93 },
    { x: new Date('2022-05-27'), y: 8524.97 },
    { x: new Date('2022-05-30'), y: 8507.75 },
    { x: new Date('2022-05-31'), y: 8455.39 },
    { x: new Date('2022-06-02'), y: 8582.94 },
    { x: new Date('2022-06-03'), y: 8527.98 },
    { x: new Date('2022-06-06'), y: 8501.19 },
    { x: new Date('2022-06-07'), y: 8547.77 },
    { x: new Date('2022-06-08'), y: 8543.16 },
    { x: new Date('2022-06-09'), y: 8598.22 },
    { x: new Date('2022-06-10'), y: 8785.65 },
    { x: new Date('2022-06-13'), y: 8628.24 },
    { x: new Date('2022-06-14'), y: 8574.55 },
    { x: new Date('2022-06-15'), y: 8667.67 },
    { x: new Date('2022-06-16'), y: 8694.04 },
    { x: new Date('2022-06-17'), y: 8660.58 },
    { x: new Date('2022-06-20'), y: 8645.66 },
    { x: new Date('2022-06-21'), y: 8599.84 },
    { x: new Date('2022-06-22'), y: 8591.08 },
    { x: new Date('2022-06-23'), y: 8561.78 },
    { x: new Date('2022-06-24'), y: 8547.44 },
    { x: new Date('2022-06-27'), y: 8510.69 },
    { x: new Date('2022-06-28'), y: 8545.81 },
    { x: new Date('2022-06-29'), y: 8596.57 },
    { x: new Date('2022-06-30'), y: 8514.61 },
    { x: new Date('2022-07-01'), y: 8580.62 },
    { x: new Date('2022-07-04'), y: 8574.87 },
    { x: new Date('2022-07-05'), y: 8491.99 },
    { x: new Date('2022-07-06'), y: 8431.97 },
    { x: new Date('2022-07-07'), y: 8457.46 },
    { x: new Date('2022-07-08'), y: 8445.74 },
    { x: new Date('2022-07-11'), y: 8524.63 },
    { x: new Date('2022-07-12'), y: 8493.57 },
    { x: new Date('2022-07-13'), y: 8516.16 },
    { x: new Date('2022-07-14'), y: 8425.54 },
    { x: new Date('2022-07-15'), y: 8351.27 },
    { x: new Date('2022-07-18'), y: 8315.19 },
    { x: new Date('2022-07-19'), y: 8261.05 },
    { x: new Date('2022-07-20'), y: 8219.37 },
    { x: new Date('2022-07-21'), y: 8286.9 },
    { x: new Date('2022-07-22'), y: 8332.93 },
    { x: new Date('2022-07-25'), y: 8288.99 },
    { x: new Date('2022-07-26'), y: 8363.16 },
    { x: new Date('2022-07-27'), y: 8374 },
    { x: new Date('2022-07-28'), y: 8485.96 },
    { x: new Date('2022-07-29'), y: 8502.54 },
    { x: new Date('2022-08-01'), y: 8493.5 },
    { x: new Date('2022-08-02'), y: 8522.29 },
    { x: new Date('2022-08-03'), y: 8542.47 },
    { x: new Date('2022-08-04'), y: 8605.25 },
    { x: new Date('2022-08-05'), y: 8574.82 },
    { x: new Date('2022-08-08'), y: 8590.26 },
    { x: new Date('2022-08-09'), y: 8606.02 },
    { x: new Date('2022-08-10'), y: 8530.9 },
    { x: new Date('2022-08-11'), y: 8484.5 },
    { x: new Date('2022-08-12'), y: 8571.87 },
    { x: new Date('2022-08-15'), y: 8459.78 },
    { x: new Date('2022-08-16'), y: 8515.49 },
    { x: new Date('2022-08-18'), y: 8498.79 },
    { x: new Date('2022-08-19'), y: 8494.98 },
    { x: new Date('2022-08-22'), y: 8515.34 },
    { x: new Date('2022-08-23'), y: 8493.5 },
    { x: new Date('2022-08-24'), y: 8534.01 },
    { x: new Date('2022-08-25'), y: 8582.95 },
    { x: new Date('2022-08-26'), y: 8481.61 },
    { x: new Date('2022-08-29'), y: 8452.24 },
    { x: new Date('2022-08-30'), y: 8371.45 },
    { x: new Date('2022-08-31'), y: 8235.31 },
    { x: new Date('2022-09-01'), y: 8248.59 },
    { x: new Date('2022-09-02'), y: 8268.31 },
    { x: new Date('2022-09-05'), y: 8302.73 },
    { x: new Date('2022-09-06'), y: 8315.05 },
    { x: new Date('2022-09-07'), y: 8330.45 },
    { x: new Date('2022-09-08'), y: 8329.82 },
    { x: new Date('2022-09-09'), y: 8366.6 },
    { x: new Date('2022-09-12'), y: 8359.33 },
    { x: new Date('2022-09-13'), y: 8396.13 },
    { x: new Date('2022-09-14'), y: 8362.67 },
    { x: new Date('2022-09-15'), y: 8184.6 },
    { x: new Date('2022-09-16'), y: 8227.31 },
    { x: new Date('2022-09-19'), y: 8234.62 },
    { x: new Date('2022-09-20'), y: 8238.22 },
    { x: new Date('2022-09-21'), y: 8405.86 },
    { x: new Date('2022-09-22'), y: 8385.73 },
    { x: new Date('2022-09-23'), y: 8373.19 },
    { x: new Date('2022-09-26'), y: 8333.09 },
    { x: new Date('2022-09-27'), y: 8397.28 },
    { x: new Date('2022-09-28'), y: 8428.3 },
    { x: new Date('2022-09-29'), y: 8366.53 },
    { x: new Date('2022-09-30'), y: 8375.52 },
    { x: new Date('2022-10-03'), y: 8549.29 },
    { x: new Date('2022-10-04'), y: 8531.77 },
    { x: new Date('2022-10-05'), y: 8558.63 },
    { x: new Date('2022-10-06'), y: 8624.05 },
    { x: new Date('2022-10-07'), y: 8586.47 },
    { x: new Date('2022-10-10'), y: 8484.75 },
    { x: new Date('2022-10-11'), y: 8464.27 },
    { x: new Date('2022-10-12'), y: 8506.39 },
    { x: new Date('2022-10-13'), y: 8405.79 },
    { x: new Date('2022-10-14'), y: 8326.68 },
    { x: new Date('2022-10-17'), y: 8270.49 },
    { x: new Date('2022-10-18'), y: 8260.31 },
    { x: new Date('2022-10-19'), y: 8194.07 },
    { x: new Date('2022-10-20'), y: 8177.04 },
    { x: new Date('2022-10-21'), y: 8248.84 },
    { x: new Date('2022-10-24'), y: 8194.04 },
    { x: new Date('2022-10-25'), y: 8118 },
    { x: new Date('2022-10-26'), y: 8031.83 },
    { x: new Date('2022-10-27'), y: 8167.03 },
    { x: new Date('2022-10-28'), y: 8105.2 },
    { x: new Date('2022-10-31'), y: 8110.4 },
    { x: new Date('2022-11-01'), y: 8180.66 },
    { x: new Date('2022-11-02'), y: 8166.6 },
    { x: new Date('2022-11-03'), y: 8182.89 },
    { x: new Date('2022-11-04'), y: 8240.38 },
    { x: new Date('2022-11-07'), y: 8165.4 },
    { x: new Date('2022-11-08'), y: 8320.96 },
    { x: new Date('2022-11-09'), y: 8334.52 },
    { x: new Date('2022-11-10'), y: 8380.16 },
    { x: new Date('2022-11-11'), y: 8362.61 },
    { x: new Date('2022-11-14'), y: 8408.25 },
    { x: new Date('2022-11-15'), y: 8453.62 },
    { x: new Date('2022-11-16'), y: 8390.11 },
    { x: new Date('2022-11-17'), y: 8367.83 },
    { x: new Date('2022-11-18'), y: 8368.31 },
    { x: new Date('2022-11-21'), y: 8374.33 },
    { x: new Date('2022-11-22'), y: 8324.79 },
    { x: new Date('2022-11-23'), y: 8299.63 },
    { x: new Date('2022-11-24'), y: 8288.33 },
    { x: new Date('2022-11-25'), y: 8302.85 },
    { x: new Date('2022-11-28'), y: 8282.14 },
    { x: new Date('2022-11-29'), y: 8325.22 },
    { x: new Date('2022-11-30'), y: 8371.13 },
    { x: new Date('2022-12-01'), y: 8442.39 },
    { x: new Date('2022-12-02'), y: 8392.22 },
    { x: new Date('2022-12-05'), y: 8282.96 },
    { x: new Date('2022-12-06'), y: 8305.39 },
    { x: new Date('2022-12-07'), y: 8350.4 },
    { x: new Date('2022-12-08'), y: 8326.18 },
    { x: new Date('2022-12-09'), y: 8391.52 },
    { x: new Date('2022-12-12'), y: 8327.77 },
    { x: new Date('2022-12-13'), y: 8382.37 },
    { x: new Date('2022-12-14'), y: 8324.29 },
    { x: new Date('2022-12-15'), y: 8223.63 },
    { x: new Date('2022-12-16'), y: 8313.59 },
    { x: new Date('2022-12-19'), y: 8266.2 },
    { x: new Date('2022-12-20'), y: 8392.44 },
    { x: new Date('2022-12-21'), y: 8366.04 },
    { x: new Date('2022-12-22'), y: 8279.34 },
    { x: new Date('2022-12-23'), y: 8315.87 },
    { x: new Date('2022-12-26'), y: 8312.15 },
    { x: new Date('2022-12-27'), y: 8392.33 },
    { x: new Date('2022-12-28'), y: 8397.5 },
    { x: new Date('2022-12-29'), y: 8418.37 },
    { x: new Date('2022-12-30'), y: 8421.61 },
    { x: new Date('2023-01-02'), y: 8415.24 },
    { x: new Date('2023-01-03'), y: 8594.83 },
    { x: new Date('2023-01-04'), y: 8610.02 },
    { x: new Date('2023-01-05'), y: 8577.13 },
    { x: new Date('2023-01-06'), y: 8632.83 },
    { x: new Date('2023-01-09'), y: 8584.8 },
    { x: new Date('2023-01-10'), y: 8623.43 },
    { x: new Date('2023-01-11'), y: 8606.96 },
    { x: new Date('2023-01-12'), y: 8631.66 },
    { x: new Date('2023-01-13'), y: 8760.38 },
    { x: new Date('2023-01-16'), y: 8734.96 },
    { x: new Date('2023-01-17'), y: 8721.91 },
    { x: new Date('2023-01-18'), y: 8700.75 },
    { x: new Date('2023-01-19'), y: 8771.6 },
    { x: new Date('2023-01-20'), y: 8712.72 },
    { x: new Date('2023-01-24'), y: 8740.22 },
    { x: new Date('2023-01-25'), y: 8725.16 },
    { x: new Date('2023-01-26'), y: 8630.69 },
    { x: new Date('2023-01-27'), y: 8680.16 },
    { x: new Date('2023-01-30'), y: 8697.67 },
    { x: new Date('2023-01-31'), y: 8724.62 },
    { x: new Date('2023-02-01'), y: 8706.09 },
    { x: new Date('2023-02-02'), y: 8587.31 },
    { x: new Date('2023-02-03'), y: 8446.19 },
    { x: new Date('2023-02-06'), y: 8519.46 },
    { x: new Date('2023-02-07'), y: 8545.7 },
    { x: new Date('2023-02-08'), y: 8565.82 },
    { x: new Date('2023-02-09'), y: 8472.12 },
    { x: new Date('2023-02-10'), y: 8548.21 },
    { x: new Date('2023-02-13'), y: 8460.54 },
    { x: new Date('2023-02-14'), y: 8453.89 },
    { x: new Date('2023-02-15'), y: 8413.06 },
    { x: new Date('2023-02-16'), y: 8429.62 },
    { x: new Date('2023-02-17'), y: 8446.08 },
    { x: new Date('2023-02-20'), y: 8465.56 },
    { x: new Date('2023-02-21'), y: 8471.44 },
    { x: new Date('2023-02-22'), y: 8455.05 },
    { x: new Date('2023-02-23'), y: 8448.85 },
    { x: new Date('2023-02-24'), y: 8441.27 },
    { x: new Date('2023-02-27'), y: 8426.14 },
    { x: new Date('2023-02-28'), y: 8503.56 },
    { x: new Date('2023-03-01'), y: 8464.39 },
    { x: new Date('2023-03-02'), y: 8522.9 },
    { x: new Date('2023-03-03'), y: 8583.13 },
    { x: new Date('2023-03-06'), y: 8499.2 },
    { x: new Date('2023-03-07'), y: 8446.83 },
    { x: new Date('2023-03-08'), y: 8440.99 },
    { x: new Date('2023-03-09'), y: 8494.96 },
    { x: new Date('2023-03-10'), y: 8622.28 },
    { x: new Date('2023-03-13'), y: 8765.08 },
    { x: new Date('2023-03-14'), y: 8714.75 },
    { x: new Date('2023-03-15'), y: 8910.53 },
    { x: new Date('2023-03-16'), y: 8892.82 },
    { x: new Date('2023-03-17'), y: 9165.95 },
    { x: new Date('2023-03-20'), y: 9076.94 },
    { x: new Date('2023-03-21'), y: 8866.68 },
    { x: new Date('2023-03-24'), y: 9052.11 },
    { x: new Date('2023-03-27'), y: 8948.72 },
    { x: new Date('2023-03-28'), y: 9006.74 },
    { x: new Date('2023-03-29'), y: 8967.61 },
    { x: new Date('2023-03-30'), y: 8981.03 },
    { x: new Date('2023-03-31'), y: 8975.79 },
    { x: new Date('2023-04-03'), y: 8978.49 },
    { x: new Date('2023-04-04'), y: 9086.43 },
    { x: new Date('2023-04-05'), y: 9130.77 },
    { x: new Date('2023-04-06'), y: 9068.82 },
    { x: new Date('2023-04-10'), y: 9029.2 },
    { x: new Date('2023-04-11'), y: 9056 },
    { x: new Date('2023-04-12'), y: 9046.67 },
    { x: new Date('2023-04-13'), y: 9111.68 },
    { x: new Date('2023-04-14'), y: 8997.05 },
    { x: new Date('2023-04-17'), y: 9012.37 },
    { x: new Date('2023-04-18'), y: 9012.16 },
    { x: new Date('2023-04-26'), y: 8899.74 },
    { x: new Date('2023-04-27'), y: 8896.31 },
    { x: new Date('2023-04-28'), y: 8892.54 },
    { x: new Date('2023-05-02'), y: 9035.96 },
    { x: new Date('2023-05-03'), y: 9077.51 },
    { x: new Date('2023-05-04'), y: 9172.77 },
    { x: new Date('2023-05-05'), y: 9012.12 },
    { x: new Date('2023-05-08'), y: 9032.58 },
    { x: new Date('2023-05-09'), y: 9121.42 },
    { x: new Date('2023-05-10'), y: 9094.23 },
    { x: new Date('2023-05-11'), y: 9096.38 },
    { x: new Date('2023-05-12'), y: 9131.83 },
    { x: new Date('2023-05-15'), y: 9174.13 },
    { x: new Date('2023-05-16'), y: 9054.1 },
    { x: new Date('2023-05-17'), y: 9064.98 },
    { x: new Date('2023-05-18'), y: 9037.58 },
    { x: new Date('2023-05-19'), y: 9099.09 },
    { x: new Date('2023-05-22'), y: 9048.94 },
    { x: new Date('2023-05-23'), y: 9109.82 },
    { x: new Date('2023-05-24'), y: 9028.47 },
    { x: new Date('2023-05-25'), y: 8949.24 },
    { x: new Date('2023-05-26'), y: 8988.15 },
    { x: new Date('2023-05-29'), y: 8996.32 },
    { x: new Date('2023-05-30'), y: 9061.61 },
    { x: new Date('2023-05-31'), y: 9112.72 },
    { x: new Date('2023-06-01'), y: 9122.38 },
    { x: new Date('2023-06-02'), y: 9024.34 },
    { x: new Date('2023-06-05'), y: 9082.36 },
    { x: new Date('2023-06-06'), y: 9099.58 },
    { x: new Date('2023-06-07'), y: 8984.95 },
    { x: new Date('2023-06-08'), y: 9033.59 },
    { x: new Date('2023-06-09'), y: 9034.25 },
    { x: new Date('2023-06-12'), y: 9007.7 },
    { x: new Date('2023-06-13'), y: 8929.02 },
    { x: new Date('2023-06-14'), y: 8882.77 },
    { x: new Date('2023-06-15'), y: 8867.37 },
    { x: new Date('2023-06-16'), y: 8867.43 },
    { x: new Date('2023-06-19'), y: 8851.79 },
    { x: new Date('2023-06-20'), y: 8796.97 },
    { x: new Date('2023-06-21'), y: 8720.29 },
    { x: new Date('2023-06-22'), y: 8664.8 },
    { x: new Date('2023-06-23'), y: 8731.62 },
    { x: new Date('2023-06-26'), y: 8729.93 },
    { x: new Date('2023-06-27'), y: 8653.89 },
    { x: new Date('2023-06-28'), y: 8669.03 },
    { x: new Date('2023-06-29'), y: 8714.9 },
    { x: new Date('2023-06-30'), y: 8718.49 },
    { x: new Date('2023-07-03'), y: 8714.65 },
    { x: new Date('2023-07-04'), y: 8758 },
    { x: new Date('2023-07-05'), y: 8736.84 },
    { x: new Date('2023-07-06'), y: 8684.2 },
    { x: new Date('2023-07-07'), y: 8672.92 },
    { x: new Date('2023-07-10'), y: 8652.25 },
    { x: new Date('2023-07-11'), y: 8680.62 },
    { x: new Date('2023-07-12'), y: 8694.37 },
    { x: new Date('2023-07-13'), y: 8615.43 },
    { x: new Date('2023-07-14'), y: 8587.62 },
    { x: new Date('2023-07-17'), y: 8588.54 },
    { x: new Date('2023-07-18'), y: 8699 },
    { x: new Date('2023-07-19'), y: 8710.18 },
    { x: new Date('2023-07-20'), y: 8723.64 },
    { x: new Date('2023-07-21'), y: 8693.03 },
    { x: new Date('2023-07-24'), y: 8683.5 },
    { x: new Date('2023-07-25'), y: 8747.1 },
    { x: new Date('2023-07-26'), y: 8756.72 },
    { x: new Date('2023-07-27'), y: 8728.14 },
    { x: new Date('2023-07-28'), y: 8766.24 },
    { x: new Date('2023-07-31'), y: 8803.11 },
    { x: new Date('2023-08-01'), y: 8723.09 },
    { x: new Date('2023-08-02'), y: 8718.42 },
    { x: new Date('2023-08-03'), y: 8733.16 },
    { x: new Date('2023-08-04'), y: 8715.35 },
    { x: new Date('2023-08-07'), y: 8707.17 },
    { x: new Date('2023-08-08'), y: 8689.02 },
    { x: new Date('2023-08-09'), y: 8623.12 },
    { x: new Date('2023-08-10'), y: 8602.55 },
    { x: new Date('2023-08-11'), y: 8621.04 },
    { x: new Date('2023-08-14'), y: 8638.59 },
    { x: new Date('2023-08-15'), y: 8609.5 },
    { x: new Date('2023-08-16'), y: 8576.48 },
    { x: new Date('2023-08-17'), y: 8579.15 },
    { x: new Date('2023-08-18'), y: 8580.31 },
    { x: new Date('2023-08-21'), y: 8578.98 },
    { x: new Date('2023-08-22'), y: 8631.4 },
    { x: new Date('2023-08-23'), y: 8694.6 },
    { x: new Date('2023-08-24'), y: 8750.38 },
    { x: new Date('2023-08-25'), y: 8748.44 },
    { x: new Date('2023-08-28'), y: 8760.18 },
    { x: new Date('2023-08-29'), y: 8791.81 },
    { x: new Date('2023-08-30'), y: 8779.9 },
    { x: new Date('2023-08-31'), y: 8833.58 },
    { x: new Date('2023-09-01'), y: 8899.29 },
    { x: new Date('2023-09-04'), y: 8872.26 },
    { x: new Date('2023-09-05'), y: 8898.01 },
    { x: new Date('2023-09-06'), y: 8858.96 },
    { x: new Date('2023-09-07'), y: 8903.51 },
    { x: new Date('2023-09-08'), y: 8888.09 },
    { x: new Date('2023-09-11'), y: 8865.19 },
    { x: new Date('2023-09-12'), y: 8844.04 },
    { x: new Date('2023-09-13'), y: 8823.5 },
    { x: new Date('2023-09-14'), y: 8916.61 },
    { x: new Date('2023-09-15'), y: 8962.3 },
    { x: new Date('2023-09-18'), y: 8979.44 },
    { x: new Date('2023-09-19'), y: 8981.77 },
    { x: new Date('2023-09-20'), y: 8993.27 },
    { x: new Date('2023-09-21'), y: 8945 },
    { x: new Date('2023-09-22'), y: 8972.96 },
    { x: new Date('2023-09-25'), y: 8980.61 },
    { x: new Date('2023-09-26'), y: 8932.3 },
    { x: new Date('2023-09-27'), y: 8875.2 },
    { x: new Date('2023-09-28'), y: 8771.45 },
    { x: new Date('2023-09-29'), y: 8687.61 },
    { x: new Date('2023-10-02'), y: 8668.45 },
    { x: new Date('2023-10-03'), y: 8660.72 },
    { x: new Date('2023-10-04'), y: 8618.63 },
    { x: new Date('2023-10-05'), y: 8568.24 },
    { x: new Date('2023-10-06'), y: 8590.92 },
    { x: new Date('2023-10-09'), y: 8738.13 },
    { x: new Date('2023-10-10'), y: 8704.85 },
    { x: new Date('2023-10-11'), y: 8752.76 },
    { x: new Date('2023-10-12'), y: 8803.02 },
    { x: new Date('2023-10-13'), y: 9125.16 },
    { x: new Date('2023-10-16'), y: 9019.26 },
    { x: new Date('2023-10-17'), y: 9029.97 },
    { x: new Date('2023-10-18'), y: 9184.72 },
    { x: new Date('2023-10-19'), y: 9271.85 },
    { x: new Date('2023-10-20'), y: 9293.65 },
    { x: new Date('2023-10-23'), y: 9183.98 },
    { x: new Date('2023-10-24'), y: 9230.75 },
    { x: new Date('2023-10-25'), y: 9292.14 },
    { x: new Date('2023-10-26'), y: 9327.26 },
    { x: new Date('2023-10-27'), y: 9421.15 },
    { x: new Date('2023-10-30'), y: 9329.34 },
    { x: new Date('2023-10-31'), y: 9303.62 },
    { x: new Date('2023-11-01'), y: 9311.55 },
    { x: new Date('2023-11-02'), y: 9282.26 },
    { x: new Date('2023-11-03'), y: 9221.82 },
    { x: new Date('2023-11-06'), y: 9162 },
    { x: new Date('2023-11-07'), y: 9133.57 },
    { x: new Date('2023-11-08'), y: 9038.45 },
    { x: new Date('2023-11-09'), y: 9115.77 },
    { x: new Date('2023-11-10'), y: 9006.27 },
    { x: new Date('2023-11-13'), y: 9039.05 },
    { x: new Date('2023-11-14'), y: 8963.51 },
    { x: new Date('2023-11-15'), y: 8969.11 },
    { x: new Date('2023-11-16'), y: 9068.73 },
    { x: new Date('2023-11-17'), y: 9009.24 },
    { x: new Date('2023-11-20'), y: 8982.77 },
    { x: new Date('2023-11-21'), y: 9097.98 },
    { x: new Date('2023-11-22'), y: 9081.28 },
    { x: new Date('2023-11-23'), y: 9070.81 },
    { x: new Date('2023-11-24'), y: 9080.54 },
    { x: new Date('2023-11-27'), y: 9136.09 },
    { x: new Date('2023-11-28'), y: 9224.62 },
    { x: new Date('2023-11-29'), y: 9261.99 },
    { x: new Date('2023-11-30'), y: 9288.31 },
    { x: new Date('2023-12-01'), y: 9433.57 },
    { x: new Date('2023-12-04'), y: 9300.27 },
    { x: new Date('2023-12-05'), y: 9278.83 },
    { x: new Date('2023-12-06'), y: 9339.65 },
    { x: new Date('2023-12-07'), y: 9330.57 },
    { x: new Date('2023-12-08'), y: 9243.24 },
    { x: new Date('2023-12-11'), y: 9145.88 },
    { x: new Date('2023-12-12'), y: 9114.53 },
    { x: new Date('2023-12-13'), y: 9250.27 },
    { x: new Date('2023-12-14'), y: 9201 },
    { x: new Date('2023-12-15'), y: 9199.52 },
    { x: new Date('2023-12-18'), y: 9217.99 },
    { x: new Date('2023-12-19'), y: 9230.93 },
    { x: new Date('2023-12-20'), y: 9212.32 },
    { x: new Date('2023-12-21'), y: 9228.64 },
    { x: new Date('2023-12-22'), y: 9259.56 },
    { x: new Date('2023-12-25'), y: 9269.58 },
    { x: new Date('2023-12-26'), y: 9295.77 },
    { x: new Date('2023-12-27'), y: 9300.28 },
    { x: new Date('2023-12-28'), y: 9266.06 },
    { x: new Date('2023-12-29'), y: 9288.67 },
    { x: new Date('2024-01-01'), y: 9289.16 },
    { x: new Date('2024-01-02'), y: 9344.84 },
    { x: new Date('2024-01-03'), y: 9285.14 },
    { x: new Date('2024-01-04'), y: 9281.92 },
    { x: new Date('2024-01-05'), y: 9288.41 },
    { x: new Date('2024-01-08'), y: 9202.95 },
    { x: new Date('2024-01-09'), y: 9225.91 },
    { x: new Date('2024-01-10'), y: 9164.59 },
    { x: new Date('2024-01-11'), y: 9186.44 },
    { x: new Date('2024-01-12'), y: 9297.91 },
    { x: new Date('2024-01-15'), y: 9324.92 },
    { x: new Date('2024-01-16'), y: 9273.18 },
    { x: new Date('2024-01-17'), y: 9166.14 },
    { x: new Date('2024-01-18'), y: 9250.48 },
    { x: new Date('2024-01-19'), y: 9255.9 },
    { x: new Date('2024-01-22'), y: 9234.71 },
    { x: new Date('2024-01-23'), y: 9298.09 },
    { x: new Date('2024-01-24'), y: 9196.93 },
    { x: new Date('2024-01-25'), y: 9262.98 },
    { x: new Date('2024-01-26'), y: 9249.24 },
    { x: new Date('2024-01-29'), y: 9327.15 },
    { x: new Date('2024-01-30'), y: 9337.65 },
    { x: new Date('2024-01-31'), y: 9364.96 },
    { x: new Date('2024-02-01'), y: 9392.49 },
    { x: new Date('2024-02-02'), y: 9388.11 },
    { x: new Date('2024-02-05'), y: 9371.59 },
    { x: new Date('2024-02-06'), y: 9413.19 },
    { x: new Date('2024-02-07'), y: 9391.79 },
    { x: new Date('2024-02-08'), y: 9382.31 },
    { x: new Date('2024-02-09'), y: 9333.81 },
    { x: new Date('2024-02-12'), y: 9320.32 },
    { x: new Date('2024-02-13'), y: 9253.24 },
    { x: new Date('2024-02-14'), y: 9235.33 },
    { x: new Date('2024-02-15'), y: 9254.49 },
    { x: new Date('2024-02-16'), y: 9291.87 },
    { x: new Date('2024-02-19'), y: 9308.13 },
    { x: new Date('2024-02-20'), y: 9311.27 },
    { x: new Date('2024-02-21'), y: 9304.63 },
    { x: new Date('2024-02-22'), y: 9300.38 },
    { x: new Date('2024-02-23'), y: 9354.74 },
    { x: new Date('2024-02-26'), y: 9299.81 },
    { x: new Date('2024-02-27'), y: 9287.84 },
    { x: new Date('2024-02-28'), y: 9321.61 },
    { x: new Date('2024-02-29'), y: 9392.57 },
    { x: new Date('2024-03-01'), y: 9541.93 },
    { x: new Date('2024-03-04'), y: 9683.06 },
    { x: new Date('2024-03-05'), y: 9738.65 },
    { x: new Date('2024-03-06'), y: 9792.98 },
    { x: new Date('2024-03-07'), y: 9795.68 },
    { x: new Date('2024-03-08'), y: 9879.36 },
    { x: new Date('2024-03-11'), y: 9918.02 },
    { x: new Date('2024-03-12'), y: 9805.04 },
    { x: new Date('2024-03-13'), y: 9868.08 },
    { x: new Date('2024-03-14'), y: 9867.17 },
    { x: new Date('2024-03-15'), y: 9836.59 },
    { x: new Date('2024-03-18'), y: 9873.96 },
    { x: new Date('2024-03-19'), y: 9871.27 },
    { x: new Date('2024-03-20'), y: 9945.24 },
    { x: new Date('2024-03-21'), y: 9982.44 },
    { x: new Date('2024-03-22'), y: 9948.81 },
    { x: new Date('2024-03-25'), y: 9955.66 },
    { x: new Date('2024-03-26'), y: 9989.23 },
    { x: new Date('2024-03-27'), y: 10072.97 },
    { x: new Date('2024-03-28'), y: 10276.31 },
    { x: new Date('2024-04-01'), y: 10406.56 },
    { x: new Date('2024-04-02'), y: 10516.73 },
    { x: new Date('2024-04-03'), y: 10537.56 },
    { x: new Date('2024-04-04'), y: 10489.94 },
    { x: new Date('2024-04-05'), y: 10665.85 },
    { x: new Date('2024-04-08'), y: 10696.21 },
    { x: new Date('2024-04-09'), y: 10760.94 },
    { x: new Date('2024-04-10'), y: 10786.82 },
    { x: new Date('2024-04-11'), y: 10995.7 },
    { x: new Date('2024-04-12'), y: 10940.54 },
    { x: new Date('2024-04-15'), y: 11151.34 },
    { x: new Date('2024-04-16'), y: 11160.22 },
    { x: new Date('2024-04-17'), y: 11000.67 },
    { x: new Date('2024-04-18'), y: 11114.75 },
    { x: new Date('2024-04-19'), y: 11154.32 },
    { x: new Date('2024-04-22'), y: 10856.8 },
    { x: new Date('2024-04-23'), y: 10792.24 },
    { x: new Date('2024-04-24'), y: 10766.48 },
    { x: new Date('2024-04-25'), y: 10809.67 },
    { x: new Date('2024-04-26'), y: 10870.4 },
    { x: new Date('2024-04-29'), y: 10830.87 },
    { x: new Date('2024-04-30'), y: 10654.18 },
    { x: new Date('2024-05-01'), y: 10757.14 },
    { x: new Date('2024-05-02'), y: 10680.36 },
    { x: new Date('2024-05-03'), y: 10629.99 },
    { x: new Date('2024-05-06'), y: 10716.54 },
    { x: new Date('2024-05-07'), y: 10698.27 },
    { x: new Date('2024-05-08'), y: 10681.2 },
    { x: new Date('2024-05-09'), y: 10820.14 },
    { x: new Date('2024-05-10'), y: 10896.29 },
    { x: new Date('2024-05-13'), y: 10767.56 },
    { x: new Date('2024-05-14'), y: 10838.17 },
    { x: new Date('2024-05-15'), y: 10898 },
    { x: new Date('2024-05-16'), y: 10874.83 },
    { x: new Date('2024-05-17'), y: 11047.88 },
    { x: new Date('2024-05-20'), y: 11104.87 },
    { x: new Date('2024-05-21'), y: 11091.6 },
    { x: new Date('2024-05-22'), y: 10925.68 },
    { x: new Date('2024-05-23'), y: 10705.85 },
    { x: new Date('2024-05-24'), y: 10695.39 },
    { x: new Date('2024-05-27'), y: 10767.09 },
    { x: new Date('2024-05-28'), y: 10811.5 },
    { x: new Date('2024-05-29'), y: 10771.21 },
    { x: new Date('2024-05-30'), y: 10759.76 },
    { x: new Date('2024-05-31'), y: 10666.83 },
    { x: new Date('2024-06-03'), y: 10718.07 },
    { x: new Date('2024-06-04'), y: 10638.66 },
    { x: new Date('2024-06-05'), y: 10775.94 },
    { x: new Date('2024-06-06'), y: 10850.84 },
    { x: new Date('2024-06-07'), y: 10552.2 },
    { x: new Date('2024-06-10'), y: 10677.51 },
    { x: new Date('2024-06-11'), y: 10730.58 },
    { x: new Date('2024-06-12'), y: 10695.81 },
    { x: new Date('2024-06-13'), y: 10669.76 },
    { x: new Date('2024-06-14'), y: 10834.32 },
    { x: new Date('2024-06-17'), y: 10745.88 },
    { x: new Date('2024-06-18'), y: 10780.4 },
    { x: new Date('2024-06-19'), y: 10773.21 },
    { x: new Date('2024-06-20'), y: 10966.14 },
    { x: new Date('2024-06-21'), y: 10785.4 },
    { x: new Date('2024-06-24'), y: 10809.16 },
    { x: new Date('2024-06-25'), y: 10762.06 },
    { x: new Date('2024-06-26'), y: 10703.21 },
    { x: new Date('2024-06-27'), y: 10817.06 },
    { x: new Date('2024-06-28'), y: 10781.06 },
    { x: new Date('2024-07-01'), y: 10797.87 },
    { x: new Date('2024-07-02'), y: 10784.57 },
    { x: new Date('2024-07-03'), y: 10866.38 },
    { x: new Date('2024-07-04'), y: 10834.62 },
    { x: new Date('2024-07-05'), y: 10965.56 },
    { x: new Date('2024-07-08'), y: 10834.2 },
    { x: new Date('2024-07-09'), y: 10863.72 },
    { x: new Date('2024-07-10'), y: 10884.4 },
    { x: new Date('2024-07-11'), y: 11046.17 },
    { x: new Date('2024-07-12'), y: 10981.41 },
    { x: new Date('2024-07-15'), y: 11040.76 },
    { x: new Date('2024-07-16'), y: 11247.05 },
    { x: new Date('2024-07-17'), y: 11162.52 },
    { x: new Date('2024-07-18'), y: 11144.17 },
    { x: new Date('2024-07-19'), y: 10960.33 },
    { x: new Date('2024-07-22'), y: 10938.32 },
    { x: new Date('2024-07-23'), y: 11028.64 },
    { x: new Date('2024-07-24'), y: 10988.39 },
    { x: new Date('2024-07-25'), y: 10828.7 },
    { x: new Date('2024-07-26'), y: 10918.28 },
    { x: new Date('2024-07-29'), y: 10949.27 },
    { x: new Date('2024-07-30'), y: 11073.96 },
    { x: new Date('2024-07-31'), y: 11245.35 },
    { x: new Date('2024-08-01'), y: 11268.25 },
    { x: new Date('2024-08-02'), y: 11135.54 },
    { x: new Date('2024-08-05'), y: 10933.62 },
    { x: new Date('2024-08-06'), y: 10874.5 },
    { x: new Date('2024-08-07'), y: 10846.2 },
    { x: new Date('2024-08-08'), y: 11056.52 },
    { x: new Date('2024-08-09'), y: 11078.48 },
    { x: new Date('2024-08-12'), y: 11250.47 },
    { x: new Date('2024-08-13'), y: 11152.54 },
    { x: new Date('2024-08-14'), y: 11054.77 },
    { x: new Date('2024-08-15'), y: 11133.26 },
    { x: new Date('2024-08-16'), y: 11307.33 },
    { x: new Date('2024-08-19'), y: 11241.1 },
    { x: new Date('2024-08-20'), y: 11236.42 },
    { x: new Date('2024-08-21'), y: 11205.56 },
    { x: new Date('2024-08-22'), y: 11115.95 },
    { x: new Date('2024-08-23'), y: 11161.38 },
    { x: new Date('2024-08-26'), y: 11218.03 },
    { x: new Date('2024-08-27'), y: 11230.3 },
    { x: new Date('2024-08-28'), y: 11193.82 },
    { x: new Date('2024-08-29'), y: 11321.86 },
    { x: new Date('2024-08-30'), y: 11269.89 },
    { x: new Date('2024-09-02'), y: 11222.31 },
    { x: new Date('2024-09-03'), y: 11218.92 },
    { x: new Date('2024-09-04'), y: 11184.2 },
    { x: new Date('2024-09-05'), y: 11256.76 },
    { x: new Date('2024-09-06'), y: 11190.94 },
    { x: new Date('2024-09-09'), y: 11285.4 },
    { x: new Date('2024-09-10'), y: 11354.49 },
    { x: new Date('2024-09-11'), y: 11337.39 },
    { x: new Date('2024-09-12'), y: 11486.48 },
    { x: new Date('2024-09-13'), y: 11564.88 },
    { x: new Date('2024-09-16'), y: 11533.03 },
    { x: new Date('2024-09-17'), y: 11494.75 },
    { x: new Date('2024-09-18'), y: 11443.21 },
    { x: new Date('2024-09-19'), y: 11521.99 },
    { x: new Date('2024-09-20'), y: 11671.13 },
    { x: new Date('2024-09-23'), y: 11761.56 },
    { x: new Date('2024-09-24'), y: 11817 },
    { x: new Date('2024-09-25'), y: 11869.34 },
    { x: new Date('2024-09-26'), y: 11881.59 },
    { x: new Date('2024-09-27'), y: 11841.26 },
    { x: new Date('2024-09-30'), y: 11765.63 },
    { x: new Date('2024-10-01'), y: 11965.38 },
    { x: new Date('2024-10-02'), y: 11968.91 },
    { x: new Date('2024-10-03'), y: 11975.45 },
    { x: new Date('2024-10-04'), y: 12020.79 },
    { x: new Date('2024-10-07'), y: 11977.8 },
    { x: new Date('2024-10-08'), y: 11877.39 },
    { x: new Date('2024-10-09'), y: 11857.27 },
    { x: new Date('2024-10-10'), y: 11956.77 },
    { x: new Date('2024-10-11'), y: 12077.89 },
    { x: new Date('2024-10-14'), y: 12081.37 },
    { x: new Date('2024-10-15'), y: 12151.14 },
    { x: new Date('2024-10-16'), y: 12241.57 },
    { x: new Date('2024-10-17'), y: 12360.42 },
    { x: new Date('2024-10-18'), y: 12443.78 },
    { x: new Date('2024-10-21'), y: 12504.68 },
    { x: new Date('2024-10-22'), y: 12652.17 },
    { x: new Date('2024-10-23'), y: 12533.29 },
    { x: new Date('2024-10-24'), y: 12560.15 },
    { x: new Date('2024-10-25'), y: 12646.79 },
    { x: new Date('2024-10-28'), y: 12609.82 },
    { x: new Date('2024-10-29'), y: 12752 },
    { x: new Date('2024-10-30'), y: 12762.14 },
    { x: new Date('2024-10-31'), y: 12535.87 },
    { x: new Date('2024-11-01'), y: 12549.73 },
    { x: new Date('2024-11-04'), y: 12508.86 },
    { x: new Date('2024-11-05'), y: 12481.96 },
    { x: new Date('2024-11-06'), y: 12327.7 },
    { x: new Date('2024-11-07'), y: 12461.36 },
    { x: new Date('2024-11-08'), y: 12452.42 },
    { x: new Date('2024-11-11'), y: 12228.47 },
    { x: new Date('2024-11-12'), y: 12158.86 },
    { x: new Date('2024-11-13'), y: 12121.73 },
    { x: new Date('2024-11-14'), y: 12122.17 },
    { x: new Date('2024-11-15'), y: 12088.03 },
    { x: new Date('2024-11-18'), y: 12258.01 },
    { x: new Date('2024-11-19'), y: 12352.05 },
    { x: new Date('2024-11-20'), y: 12501.08 },
    { x: new Date('2024-11-21'), y: 12676.22 },
    { x: new Date('2024-11-22'), y: 12944.02 },
    { x: new Date('2024-11-25'), y: 12443.73 },
    { x: new Date('2024-11-26'), y: 12480.16 },
    { x: new Date('2024-11-27'), y: 12404.82 },
    { x: new Date('2024-11-28'), y: 12446.32 },
    { x: new Date('2024-11-29'), y: 12478.05 },
    { x: new Date('2024-12-02'), y: 12504.31 },
    { x: new Date('2024-12-03'), y: 12506.11 },
    { x: new Date('2024-12-04'), y: 12537.75 },
    { x: new Date('2024-12-05'), y: 12367.21 },
    { x: new Date('2024-12-06'), y: 12375.47 },
    { x: new Date('2024-12-09'), y: 12519.66 },
    { x: new Date('2024-12-10'), y: 12706.98 },
    { x: new Date('2024-12-11'), y: 12856.35 },
    { x: new Date('2024-12-12'), y: 12725.59 },
    { x: new Date('2024-12-13'), y: 12536.42 },
    { x: new Date('2024-12-16'), y: 12547.65 },
    { x: new Date('2024-12-17'), y: 12539.33 },
    { x: new Date('2024-12-18'), y: 12429.42 },
    { x: new Date('2024-12-19'), y: 12446.33 },
    { x: new Date('2024-12-20'), y: 12497.14 },
    { x: new Date('2024-12-23'), y: 12489.81 },
    { x: new Date('2024-12-24'), y: 12487.7 },
    { x: new Date('2024-12-26'), y: 12565.18 },
    { x: new Date('2024-12-27'), y: 12501.85 },
    { x: new Date('2024-12-30'), y: 12447.51 },
    { x: new Date('2024-12-31'), y: 12600.59 },
    { x: new Date('2025-01-02'), y: 12866.23 },
    { x: new Date('2025-01-03'), y: 12718.71 },
    { x: new Date('2025-01-06'), y: 12600.04 },
    { x: new Date('2025-01-07'), y: 12732.65 },
    { x: new Date('2025-01-08'), y: 12820.21 },
    { x: new Date('2025-01-09'), y: 12885 },
    { x: new Date('2025-01-10'), y: 13055.2 },
    { x: new Date('2025-01-13'), y: 12913.41 },
    { x: new Date('2025-01-14'), y: 12911.67 },
    { x: new Date('2025-01-15'), y: 13028.09 },
    { x: new Date('2025-01-16'), y: 13095.3 },
    { x: new Date('2025-01-17'), y: 13083.07 },
    { x: new Date('2025-01-20'), y: 12932.88 },
    { x: new Date('2025-01-21'), y: 13090.19 },
    { x: new Date('2025-01-22'), y: 13162.38 },
    { x: new Date('2025-01-23'), y: 13148.04 },
    { x: new Date('2025-01-24'), y: 13130.97 },
    { x: new Date('2025-01-27'), y: 12987.88 },
    { x: new Date('2025-01-28'), y: 13169.81 },
    { x: new Date('2025-01-29'), y: 13151.24 },
    { x: new Date('2025-01-30'), y: 13367.6 },
    { x: new Date('2025-01-31'), y: 13440.6 },
    { x: new Date('2025-02-03'), y: 13528.39 },
    { x: new Date('2025-02-04'), y: 13615.73 },
    { x: new Date('2025-02-05'), y: 13693.41 },
    { x: new Date('2025-02-06'), y: 13680.06 },
    { x: new Date('2025-02-07'), y: 13775.92 },
    { x: new Date('2025-02-10'), y: 14030.82 },
    { x: new Date('2025-02-11'), y: 13912.03 },
    { x: new Date('2025-02-12'), y: 13909.11 },
    { x: new Date('2025-02-13'), y: 13918.16 },
    { x: new Date('2025-02-14'), y: 13670.89 },
    { x: new Date('2025-02-17'), y: 13744.47 },
    { x: new Date('2025-02-18'), y: 13979.53 },
    { x: new Date('2025-02-19'), y: 13996.02 },
    { x: new Date('2025-02-20'), y: 13918.27 },
    { x: new Date('2025-02-21'), y: 13957.3 },
    { x: new Date('2025-02-24'), y: 14019.04 },
    { x: new Date('2025-02-25'), y: 13790.85 },
    { x: new Date('2025-02-26'), y: 13835.28 },
    { x: new Date('2025-02-27'), y: 13755.67 },
    { x: new Date('2025-02-28'), y: 13700.7 },
    { x: new Date('2025-03-03'), y: 13720.53 },
    { x: new Date('2025-03-04'), y: 13653.56 },
    { x: new Date('2025-03-05'), y: 13452.93 },
    { x: new Date('2025-03-06'), y: 13410.4 },
    { x: new Date('2025-03-07'), y: 13361.11 },
    { x: new Date('2025-03-10'), y: 13261.19 },
    { x: new Date('2025-03-11'), y: 13284.6 },
    { x: new Date('2025-03-12'), y: 13399.22 },
    { x: new Date('2025-03-13'), y: 13691.07 },
    { x: new Date('2025-03-14'), y: 13643.28 },
    { x: new Date('2025-03-17'), y: 13670.2 },
    { x: new Date('2025-03-18'), y: 13787.48 },
    { x: new Date('2025-03-19'), y: 13899.41 },
    { x: new Date('2025-03-20'), y: 13947.66 },
    { x: new Date('2025-03-21'), y: 13904.77 },
    { x: new Date('2025-03-24'), y: 13867.89 },
    { x: new Date('2025-03-25'), y: 13914.56 },
    { x: new Date('2025-03-26'), y: 13963.01 },
    { x: new Date('2025-03-27'), y: 14078.23 },
    { x: new Date('2025-03-28'), y: 14168.34 },
    { x: new Date('2025-03-31'), y: 14356.66 },
    { x: new Date('2025-04-01'), y: 14334.97 },
    { x: new Date('2025-04-02'), y: 14362.72 },
    { x: new Date('2025-04-03'), y: 14010.54 },
    { x: new Date('2025-04-04'), y: 13783.54 },
    { x: new Date('2025-04-07'), y: 13600.98 },
    { x: new Date('2025-04-08'), y: 13535.92 },
    { x: new Date('2025-04-09'), y: 14004.81 },
    { x: new Date('2025-04-10'), y: 14099.19 },
    { x: new Date('2025-04-11'), y: 14172.66 },
    { x: new Date('2025-04-14'), y: 14061.78 },
    { x: new Date('2025-04-15'), y: 14224.03 },
    { x: new Date('2025-04-16'), y: 14584.8 },
    { x: new Date('2025-04-17'), y: 14557.99 },
    { x: new Date('2025-04-21'), y: 14795.37 },
    { x: new Date('2025-04-22'), y: 14744.15 },
    { x: new Date('2025-04-23'), y: 14461.77 },
    { x: new Date('2025-04-24'), y: 14634.56 },
    { x: new Date('2025-04-25'), y: 14539.19 },
    { x: new Date('2025-04-28'), y: 14565.67 },
    { x: new Date('2025-04-29'), y: 14502.05 },
    { x: new Date('2025-04-30'), y: 14451.05 },
    { x: new Date('2025-05-01'), y: 14286.33 },
    { x: new Date('2025-05-02'), y: 14279.32 },
    { x: new Date('2025-05-05'), y: 14673.47 },
    { x: new Date('2025-05-06'), y: 15370.08 },
    { x: new Date('2025-05-07'), y: 15242.72 },
    { x: new Date('2025-05-08'), y: 15064.58 },
    { x: new Date('2025-05-09'), y: 15129.73 },
    { x: new Date('2025-05-12'), y: 14883.83 },
    { x: new Date('2025-05-13'), y: 14824.72 },
    { x: new Date('2025-05-14'), y: 14520.85 },
    { x: new Date('2025-05-15'), y: 14795.54 },
    { x: new Date('2025-05-16'), y: 14645.31 },
    { x: new Date('2025-05-19'), y: 14479.42 },
    { x: new Date('2025-05-20'), y: 14775.93 },
    { x: new Date('2025-05-21'), y: 14836.9 },
    { x: new Date('2025-05-22'), y: 14771.16 },
    { x: new Date('2025-05-23'), y: 14928.43 },
    { x: new Date('2025-05-26'), y: 14886.11 },
    { x: new Date('2025-05-27'), y: 14736.88 },
    { x: new Date('2025-05-28'), y: 14706.54 },
    { x: new Date('2025-05-29'), y: 14746.14 },
    { x: new Date('2025-05-30'), y: 14669.41 },
    { x: new Date('2025-06-02'), y: 14947.63 },
    { x: new Date('2025-06-03'), y: 14909.8 },
    { x: new Date('2025-06-04'), y: 14941.53 },
    { x: new Date('2025-06-05'), y: 14798.55 },
    { x: new Date('2025-06-06'), y: 14654.45 },
    { x: new Date('2025-06-09'), y: 14692.58 },
    { x: new Date('2025-06-10'), y: 14629.93 },
    { x: new Date('2025-06-11'), y: 14666.01 },
    { x: new Date('2025-06-12'), y: 14688.77 },
    { x: new Date('2025-06-13'), y: 14909.67 },
    { x: new Date('2025-06-16'), y: 14648.88 },
    { x: new Date('2025-06-17'), y: 14808.74 },
    { x: new Date('2025-06-18'), y: 14806.73 },
    { x: new Date('2025-06-19'), y: 14792.11 },
    { x: new Date('2025-06-20'), y: 14757.01 },
    { x: new Date('2025-06-23'), y: 14873.42 },
    { x: new Date('2025-06-24'), y: 14659.71 },
    { x: new Date('2025-06-25'), y: 14430.34 },
    { x: new Date('2025-06-26'), y: 14443.98 },
    { x: new Date('2025-06-27'), y: 14422.24 },
    { x: new Date('2025-06-30'), y: 14097.72 },
    { x: new Date('2025-07-01'), y: 14196.36 },
    { x: new Date('2025-07-02'), y: 14314.87 },
    { x: new Date('2025-07-03'), y: 14421.64 },
    { x: new Date('2025-07-04'), y: 14277.09 },
    { x: new Date('2025-07-07'), y: 14420.59 },
    { x: new Date('2025-07-08'), y: 14436.02 },
    { x: new Date('2025-07-09'), y: 14288.4 },
    { x: new Date('2025-07-10'), y: 14358.95 },
    { x: new Date('2025-07-11'), y: 14420.29 },
    { x: new Date('2025-07-14'), y: 14614.02 },
    { x: new Date('2025-07-15'), y: 14628.35 },
    { x: new Date('2025-07-16'), y: 14483.31 },
    { x: new Date('2025-07-17'), y: 14633.73 },
    { x: new Date('2025-07-18'), y: 14417.39 },
    { x: new Date('2025-07-21'), y: 14502.58 },
    { x: new Date('2025-07-22'), y: 14652.34 },
    { x: new Date('2025-07-23'), y: 14754.95 },
    { x: new Date('2025-07-24'), y: 14626.71 },
    { x: new Date('2025-07-25'), y: 14552.86 },
    { x: new Date('2025-07-27'), y: 14383.11 },
    { x: new Date('2025-07-28'), y: 14609.76 },
    { x: new Date('2025-07-29'), y: 14608.21 },
    { x: new Date('2025-07-30'), y: 14834.66 },
    { x: new Date('2025-07-31'), y: 14644.36 },
    { x: new Date('2025-08-01'), y: 14418.47 },
    { x: new Date('2025-08-02'), y: 14691.46 },
    { x: new Date('2025-08-04'), y: 14744.14 },
    { x: new Date('2025-08-05'), y: 14825.23 },
    { x: new Date('2025-08-06'), y: 14854.65 },
    { x: new Date('2025-08-07'), y: 14758.92 },
    { x: new Date('2025-08-08'), y: 14754.48 },
    { x: new Date('2025-08-09'), y: 14749.94 },
    { x: new Date('2025-08-11'), y: 14797.45 },
    { x: new Date('2025-08-11'), y: 14797.45 },
    { x: new Date('2025-08-12'), y: 14561.39 },
    { x: new Date('2025-08-13'), y: 14580.74 },
    { x: new Date('2025-08-14'), y: 14477.8 },
    { x: new Date('2025-08-15'), y: 14431.88 },
    { x: new Date('2025-08-16'), y: 14411.76 },
    { x: new Date('2025-08-18'), y: 14446.09 },
    { x: new Date('2025-08-19'), y: 14436.52 },
    { x: new Date('2025-08-20'), y: 14360.55 },
    { x: new Date('2025-08-21'), y: 14498.42 },
    { x: new Date('2025-08-22'), y: 14476.44 },
    { x: new Date('2025-08-23'), y: 14644.37 },
    { x: new Date('2025-08-24'), y: 14687.72 },
    { x: new Date('2025-08-25'), y: 14674.22 },
    { x: new Date('2025-08-26'), y: 14479.73 },
    { x: new Date('2025-08-27'), y: 14669.1 },
    { x: new Date('2025-08-28'), y: 14798.93 },
    { x: new Date('2025-08-29'), y: 14851.72 },
    { x: new Date('2025-08-30'), y: 15024.6 },
    { x: new Date('2025-08-31'), y: 14999.22 },
    { x: new Date('2025-09-01'), y: 15000.6 },
    { x: new Date('2025-09-02'), y: 15124.33 },
    { x: new Date('2025-09-03'), y: 15485.78 },
    { x: new Date('2025-09-04'), y: 15562.21 },
    { x: new Date('2025-09-05'), y: 15481.47 },
    { x: new Date('2025-09-06'), y: 15596.76 },
    { x: new Date('2025-09-08'), y: 15534.42 },
    { x: new Date('2025-09-09'), y: 15740.93 },
    { x: new Date('2025-09-10'), y: 15719.69 },
    { x: new Date('2025-09-11'), y: 15778.48 },
    { x: new Date('2025-09-12'), y: 15759.61 },
    { x: new Date('2025-09-13'), y: 15758.19 },
    { x: new Date('2025-09-15'), y: 15766.49 },
    { x: new Date('2025-09-16'), y: 15849.97 },
    { x: new Date('2025-09-17'), y: 15843.29 },
    { x: new Date('2025-09-18'), y: 15681.35 },
    { x: new Date('2025-09-19'), y: 15649.38 },
    { x: new Date('2025-09-20'), y: 15904.41 },
    { x: new Date('2025-09-22'), y: 15925.11 },
    { x: new Date('2025-09-23'), y: 16211.92 },
    { x: new Date('2025-09-24'), y: 16261.97 },
    { x: new Date('2025-09-25'), y: 16181.55 },
    { x: new Date('2025-09-26'), y: 16255.72 },
    { x: new Date('2025-09-27'), y: 16400.41 },
    { x: new Date('2025-09-29'), y: 16383.61 },
    { x: new Date('2025-09-30'), y: 16640.91 },
    { x: new Date('2025-10-01'), y: 16741.94 },
    { x: new Date('2025-10-02'), y: 16773.46 },
    { x: new Date('2025-10-03'), y: 16714.5 },
    { x: new Date('2025-10-04'), y: 16849.94 },
    { x: new Date('2025-10-06'), y: 16853.81 },
    { x: new Date('2025-10-07'), y: 17273.51 },
    { x: new Date('2025-10-08'), y: 17444.62 },
    { x: new Date('2025-10-09'), y: 17789.97 },
    { x: new Date('2025-10-10'), y: 17496.59 },
    { x: new Date('2025-10-11'), y: 17696.63 },
    { x: new Date('2025-10-12'), y: 17613.99 },
    { x: new Date('2025-10-13'), y: 17625.6 },
    { x: new Date('2025-10-14'), y: 18121.68 },
    { x: new Date('2025-10-15'), y: 18293.06 },
    { x: new Date('2025-10-16'), y: 18517.6 },
    { x: new Date('2025-10-17'), y: 18910.38 },
    { x: new Date('2025-10-18'), y: 18454.7 },
    { x: new Date('2025-10-20'), y: 18511.75 },
    { x: new Date('2025-10-21'), y: 19116.88 },
    { x: new Date('2025-10-22'), y: 18011.07 },
    { x: new Date('2025-10-23'), y: 17981.46 },
    { x: new Date('2025-10-24'), y: 18043.51 },
    { x: new Date('2025-10-25'), y: 17932.24 },
    { x: new Date('2025-10-26'), y: 17961.57 },
    { x: new Date('2025-10-27'), y: 17961.57 },
    { x: new Date('2025-10-28'), y: 17423.45 },
    { x: new Date('2025-10-29'), y: 17334.08 },
    { x: new Date('2025-10-30'), y: 17222.8 },
    { x: new Date('2025-10-31'), y: 17558.84 },
    { x: new Date('2025-11-01'), y: 17540.5 },
    { x: new Date('2025-11-03'), y: 17527.99 },
    { x: new Date('2025-11-04'), y: 17652.94 },
    { x: new Date('2025-11-05'), y: 17391.16 },
    { x: new Date('2025-11-06'), y: 17638.01 },
    { x: new Date('2025-11-07'), y: 17623.27 },
    { x: new Date('2025-11-08'), y: 17658.07 },
    { x: new Date('2025-11-10'), y: 17602.78 },
    { x: new Date('2025-11-11'), y: 18063.79 },
    { x: new Date('2025-11-12'), y: 18123.57 },
    { x: new Date('2025-11-13'), y: 18423.83 },
    { x: new Date('2025-11-14'), y: 18288.77 },
    { x: new Date('2025-11-15'), y: 17903.96 },
    { x: new Date('2025-11-16'), y: 17880.65 },
    { x: new Date('2025-11-17'), y: 17841 },
    { x: new Date('2025-11-18'), y: 17530.47 },
    { x: new Date('2025-11-19'), y: 17890.38 },
    { x: new Date('2025-11-20'), y: 17879.77 },
    { x: new Date('2025-11-21'), y: 17948.56 },
    { x: new Date('2025-11-22'), y: 18049.86 },
    { x: new Date('2025-11-24'), y: 17959.04 },
    { x: new Date('2025-11-25'), y: 18166.97 },
    { x: new Date('2025-11-26'), y: 18228.58 },
    { x: new Date('2025-11-27'), y: 18337.3 },
    { x: new Date('2025-11-28'), y: 18278.98 },
    { x: new Date('2025-11-29'), y: 18506.5 },
    { x: new Date('2025-12-01'), y: 18540.09 },
    { x: new Date('2025-12-02'), y: 18538.47 },
    { x: new Date('2025-12-03'), y: 18412.48 },
    { x: new Date('2025-12-04'), y: 18368.26 },
    { x: new Date('2025-12-05'), y: 18377.46 },
    { x: new Date('2025-12-06'), y: 18387.84 },
    { x: new Date('2025-12-08'), y: 18354.3 },
    { x: new Date('2025-12-09'), y: 18287.87 },
    { x: new Date('2025-12-10'), y: 18421 },
    { x: new Date('2025-12-11'), y: 18436 },
    { x: new Date('2025-12-12'), y: 18556.83 },
    { x: new Date('2025-12-13'), y: 18643.73 },
    { x: new Date('2025-12-15'), y: 18665.23 },
    { x: new Date('2025-12-16'), y: 18698.61 },
    { x: new Date('2025-12-17'), y: 18659.29 },
    { x: new Date('2025-12-18'), y: 18831.6 },
    { x: new Date('2025-12-19'), y: 18772.01 },
    { x: new Date('2025-12-20'), y: 18878.29 },
    { x: new Date('2025-12-22'), y: 18850.87 },
    { x: new Date('2025-12-23'), y: 19213.55 },
    { x: new Date('2025-12-24'), y: 19398.45 },
    { x: new Date('2025-12-25'), y: 19343.94 },
    { x: new Date('2025-12-26'), y: 19357.78 },
    { x: new Date('2025-12-27'), y: 19551.39 },
    { x: new Date('2025-12-29'), y: 19590.89 },
    { x: new Date('2025-12-30'), y: 18757.95 },
    { x: new Date('2025-12-31'), y: 18799.65 },
    { x: new Date('2026-01-01'), y: 18676.68 },
    { x: new Date('2026-01-02'), y: 18724.47 },
    { x: new Date('2026-01-03'), y: 18738.42 },
    { x: new Date('2026-01-04'), y: 18741.87 },
    { x: new Date('2026-01-05'), y: 18791.34 },
    { x: new Date('2026-01-06'), y: 19278.46 },
    { x: new Date('2026-01-07'), y: 19521.69 },
    { x: new Date('2026-01-08'), y: 19385.55 },
    { x: new Date('2026-01-09'), y: 19376.48 },
    { x: new Date('2026-01-10'), y: 19616.01 },
    { x: new Date('2026-01-13'), y: 20163.68 },
    { x: new Date('2026-01-14'), y: 20030.15 },
    { x: new Date('2026-01-15'), y: 20253.82 },
    { x: new Date('2026-01-16'), y: 20162.04 },
    { x: new Date('2026-01-17'), y: 20098.72 },
    { x: new Date('2026-01-19'), y: 20148.33 },
    { x: new Date('2026-01-20'), y: 20473.94 },
    { x: new Date('2026-01-21'), y: 20838.49 },
    { x: new Date('2026-01-22'), y: 20749.24 },
    { x: new Date('2026-01-23'), y: 21344.04 },
    { x: new Date('2026-01-24'), y: 21699.64 },
    { x: new Date('2026-01-26'), y: 21616.68 },
    { x: new Date('2026-01-27'), y: 21818.81 },
    { x: new Date('2026-01-28'), y: 21922.48 },
    { x: new Date('2026-01-29'), y: 22799.52 },
    { x: new Date('2026-01-30'), y: 22581.25 },
    { x: new Date('2026-01-31'), y: 21056.74 },
    { x: new Date('2026-02-02'), y: 20813.97 },
    { x: new Date('2026-02-03'), y: 20034.39 },
    { x: new Date('2026-02-04'), y: 21210.2 },
    { x: new Date('2026-02-05'), y: 21342.12 },
    { x: new Date('2026-02-06'), y: 20826.19 },
    { x: new Date('2026-02-07'), y: 21403.17 },
    { x: new Date('2026-02-08'), y: 21410.57 },
    { x: new Date('2026-02-09'), y: 21633.35 },
    { x: new Date('2026-02-10'), y: 21906.58 },
    { x: new Date('2026-02-11'), y: 21524.15 },
    { x: new Date('2026-02-12'), y: 21729.66 },
    { x: new Date('2026-02-13'), y: 21147.08 },
    { x: new Date('2026-02-14'), y: 21565.96 },
    { x: new Date('2026-02-15'), y: 21654.02 },
    { x: new Date('2026-02-16'), y: 21654.19 },
    { x: new Date('2026-02-17'), y: 21437.69 },
    { x: new Date('2026-02-18'), y: 20975.35 },
    { x: new Date('2026-02-19'), y: 21431.98 },
    { x: new Date('2026-02-20'), y: 21471.59 },
    { x: new Date('2026-02-21'), y: 21985.08 },
    { x: new Date('2026-02-22'), y: 22083.18 },
    { x: new Date('2026-02-23'), y: 22084.66 },
    { x: new Date('2026-02-24'), y: 22594.89 },
    { x: new Date('2026-02-25'), y: 22273.67 },
    { x: new Date('2026-02-26'), y: 22504.99 },
    { x: new Date('2026-02-27'), y: 22434.04 },
    { x: new Date('2026-02-28'), y: 22669.09 },
    { x: new Date('2026-03-01'), y: 22782.01 },
    { x: new Date('2026-03-02'), y: 22784.12 },
    { x: new Date('2026-03-03'), y: 23002.63 },
    { x: new Date('2026-03-04'), y: 22271.19 },
    { x: new Date('2026-03-05'), y: 22535.9 },
    { x: new Date('2026-03-06'), y: 22167.93 },
    { x: new Date('2026-03-07'), y: 22626.06 },
    { x: new Date('2026-03-08'), y: 22738.75 },
    { x: new Date('2026-03-09'), y: 22738.14 },
    { x: new Date('2026-03-10'), y: 22642.02 },
    { x: new Date('2026-03-11'), y: 22917.03 },
    { x: new Date('2026-03-12'), y: 22682.29 },
    { x: new Date('2026-03-13'), y: 22354.53 },
    { x: new Date('2026-03-14'), y: 22160.57 },
    { x: new Date('2026-03-15'), y: 22296.46 },
    { x: new Date('2026-03-16'), y: 22295.96 },
    { x: new Date('2026-03-17'), y: 22262.84 },
    { x: new Date('2026-03-18'), y: 22191.46 },
    { x: new Date('2026-03-19'), y: 21379.37 },
    { x: new Date('2026-03-20'), y: 20547.77 },
    { x: new Date('2026-03-21'), y: 19865.12 },
    { x: new Date('2026-03-22'), y: 19842.26 },
    { x: new Date('2026-03-23'), y: 19845.85 },
    { x: new Date('2026-03-24'), y: 19404.79 },
    { x: new Date('2026-03-25'), y: 19325.64 },
    { x: new Date('2026-03-26'), y: 19935.81 },
    { x: new Date('2026-03-27'), y: 19180.74 },
    { x: new Date('2026-03-28'), y: 19911.45 },
    { x: new Date('2026-03-29'), y: 19947.52 },
    { x: new Date('2026-03-30'), y: 19945.22 },
    { x: new Date('2026-03-31'), y: 19982.97 },
    { x: new Date('2026-04-01'), y: 20785.21 },
    { x: new Date('2026-04-02'), y: 21149.67 },
    { x: new Date('2026-04-03'), y: 20538.04 },
    { x: new Date('2026-04-04'), y: 20677.77 },
    { x: new Date('2026-04-05'), y: 20661.4 },
    { x: new Date('2026-04-06'), y: 20661.83 },
    { x: new Date('2026-04-07'), y: 20549.64 },
    { x: new Date('2026-04-08'), y: 20775.49 },
    { x: new Date('2026-04-09'), y: 20801.34 },
    { x: new Date('2026-04-10'), y: 20780.99 },
    { x: new Date('2026-04-11'), y: 20708.99 },
    { x: new Date('2026-04-12'), y: 20657.38 },
    { x: new Date('2026-04-13'), y: 20662.04 },
    { x: new Date('2026-04-14'), y: 20608.52 },
    { x: new Date('2026-04-15'), y: 21080.19 },
    { x: new Date('2026-04-16'), y: 20676.22 },
    { x: new Date('2026-04-17'), y: 20686.46 },
    { x: new Date('2026-04-18'), y: 20876.72 },
    { x: new Date('2026-04-19'), y: 20892.02 },
    { x: new Date('2026-04-20'), y: 20893.95 },
    { x: new Date('2026-04-21'), y: 20833.16 },
    { x: new Date('2026-04-22'), y: 20449.34 },
    { x: new Date('2026-04-23'), y: 20536.22 },
    { x: new Date('2026-04-24'), y: 20377.19 },
    { x: new Date('2026-04-25'), y: 20496.01 },
    { x: new Date('2026-04-26'), y: 20485.23 },
    { x: new Date('2026-04-27'), y: 20474.9 },
    { x: new Date('2026-04-28'), y: 20350.11 },
    { x: new Date('2026-04-29'), y: 19932.66 },
    { x: new Date('2026-04-30'), y: 19804.54 },
    { x: new Date('2026-05-01'), y: 20146.64 },
    { x: new Date('2026-05-02'), y: 20400.27 },
    { x: new Date('2026-05-03'), y: 20409.02 },
    { x: new Date('2026-05-04'), y: 20419.58 },
    { x: new Date('2026-05-05'), y: 20032.49 },
    { x: new Date('2026-05-06'), y: 20224.59 },
    { x: new Date('2026-05-07'), y: 20946.9 },
    { x: new Date('2026-05-08'), y: 20981.59 },
    { x: new Date('2026-05-09'), y: 21099.38 },
    { x: new Date('2026-05-10'), y: 20964.58 },
    { x: new Date('2026-05-11'), y: 20973.07 },
    { x: new Date('2026-05-12'), y: 21014.58 },
    { x: new Date('2026-05-13'), y: 20890.18 },
    { x: new Date('2026-05-14'), y: 20780.12 },
    { x: new Date('2026-05-15'), y: 20671 },
    { x: new Date('2026-05-16'), y: 20194.34 },
    { x: new Date('2026-05-17'), y: 20266 },
    { x: new Date('2026-05-18'), y: 20272.76 },
    { x: new Date('2026-05-19'), y: 20465.68 },
    { x: new Date('2026-05-20'), y: 20047.58 }  ],
  beli: [
    { x: new Date('2019-09-25'), y: 6639.33 },
    { x: new Date('2019-09-26'), y: 6535 },
    { x: new Date('2019-09-27'), y: 6543.6 },
    { x: new Date('2019-09-30'), y: 6513.05 },
    { x: new Date('2019-10-01'), y: 6387.43 },
    { x: new Date('2019-10-02'), y: 6401.93 },
    { x: new Date('2019-10-03'), y: 6490.35 },
    { x: new Date('2019-10-04'), y: 6502.72 },
    { x: new Date('2019-10-07'), y: 6505.98 },
    { x: new Date('2019-10-08'), y: 6469.71 },
    { x: new Date('2019-10-09'), y: 6514.31 },
    { x: new Date('2019-10-10'), y: 6510.97 },
    { x: new Date('2019-10-11'), y: 6433.95 },
    { x: new Date('2019-10-14'), y: 6412.14 },
    { x: new Date('2019-10-15'), y: 6432.47 },
    { x: new Date('2019-10-16'), y: 6356.47 },
    { x: new Date('2019-10-17'), y: 6364.31 },
    { x: new Date('2019-10-18'), y: 6350.27 },
    { x: new Date('2019-10-21'), y: 6363.91 },
    { x: new Date('2019-10-22'), y: 6349.74 },
    { x: new Date('2019-10-23'), y: 6354.02 },
    { x: new Date('2019-10-24'), y: 6387.79 },
    { x: new Date('2019-10-25'), y: 6451.62 },
    { x: new Date('2019-10-28'), y: 6440.28 },
    { x: new Date('2019-10-29'), y: 6385.96 },
    { x: new Date('2019-10-30'), y: 6344.91 },
    { x: new Date('2019-10-31'), y: 6376.87 },
    { x: new Date('2019-11-01'), y: 6440.07 },
    { x: new Date('2019-11-04'), y: 6462.87 },
    { x: new Date('2019-11-05'), y: 6480.28 },
    { x: new Date('2019-11-06'), y: 6380.44 },
    { x: new Date('2019-11-07'), y: 6415.4 },
    { x: new Date('2019-11-08'), y: 6342.39 },
    { x: new Date('2019-11-11'), y: 6295.85 },
    { x: new Date('2019-11-12'), y: 6295.27 },
    { x: new Date('2019-11-13'), y: 6303.37 },
    { x: new Date('2019-11-14'), y: 6324.6 },
    { x: new Date('2019-11-15'), y: 6344.99 },
    { x: new Date('2019-11-18'), y: 6326 },
    { x: new Date('2019-11-19'), y: 6337.01 },
    { x: new Date('2019-11-20'), y: 6356.9 },
    { x: new Date('2019-11-21'), y: 6353.36 },
    { x: new Date('2019-11-22'), y: 6342.17 },
    { x: new Date('2019-11-25'), y: 6333.11 },
    { x: new Date('2019-11-26'), y: 6309.8 },
    { x: new Date('2019-11-27'), y: 6380.84 },
    { x: new Date('2019-11-28'), y: 6338.17 },
    { x: new Date('2019-11-29'), y: 6317.27 },
    { x: new Date('2019-12-02'), y: 6319.41 },
    { x: new Date('2019-12-03'), y: 6300.6 },
    { x: new Date('2019-12-04'), y: 6365.89 },
    { x: new Date('2019-12-05'), y: 6340.37 },
    { x: new Date('2019-12-06'), y: 6374.2 },
    { x: new Date('2019-12-09'), y: 6299.32 },
    { x: new Date('2019-12-10'), y: 6295.28 },
    { x: new Date('2019-12-11'), y: 6285.42 },
    { x: new Date('2019-12-12'), y: 6330.79 },
    { x: new Date('2019-12-13'), y: 6311.14 },
    { x: new Date('2019-12-16'), y: 6319.06 },
    { x: new Date('2019-12-17'), y: 6322.78 },
    { x: new Date('2019-12-18'), y: 6337.07 },
    { x: new Date('2019-12-19'), y: 6317.49 },
    { x: new Date('2019-12-20'), y: 6366.12 },
    { x: new Date('2019-12-23'), y: 6368.68 },
    { x: new Date('2019-12-24'), y: 6401.99 },
    { x: new Date('2019-12-25'), y: 6457.21 },
    { x: new Date('2019-12-26'), y: 6457.81 },
    { x: new Date('2019-12-27'), y: 6468.38 },
    { x: new Date('2019-12-30'), y: 6453.76 },
    { x: new Date('2019-12-31'), y: 6467.14 },
    { x: new Date('2020-01-01'), y: 6480.22 },
    { x: new Date('2020-01-02'), y: 6487.85 },
    { x: new Date('2020-01-03'), y: 6534.19 },
    { x: new Date('2020-01-06'), y: 6652.8 },
    { x: new Date('2020-01-07'), y: 6705.31 },
    { x: new Date('2020-01-08'), y: 6766.11 },
    { x: new Date('2020-01-09'), y: 6691.17 },
    { x: new Date('2020-01-10'), y: 6666.65 },
    { x: new Date('2020-01-13'), y: 6700.04 },
    { x: new Date('2020-01-14'), y: 6647.05 },
    { x: new Date('2020-01-15'), y: 6624.33 },
    { x: new Date('2020-01-16'), y: 6672.7 },
    { x: new Date('2020-01-17'), y: 6686.32 },
    { x: new Date('2020-01-20'), y: 6708.35 },
    { x: new Date('2020-01-21'), y: 6725.7 },
    { x: new Date('2020-01-22'), y: 6708.72 },
    { x: new Date('2020-01-23'), y: 6737.38 },
    { x: new Date('2020-01-24'), y: 6774.52 },
    { x: new Date('2020-01-27'), y: 6849.57 },
    { x: new Date('2020-01-28'), y: 6855.66 },
    { x: new Date('2020-01-29'), y: 6795.79 },
    { x: new Date('2020-01-30'), y: 6822.65 },
    { x: new Date('2020-01-31'), y: 6777.7 },
    { x: new Date('2020-02-03'), y: 6862.11 },
    { x: new Date('2020-02-04'), y: 6815.29 },
    { x: new Date('2020-02-05'), y: 6722.16 },
    { x: new Date('2020-02-06'), y: 6740.51 },
    { x: new Date('2020-02-07'), y: 6810.79 },
    { x: new Date('2020-02-10'), y: 6853.89 },
    { x: new Date('2020-02-11'), y: 6864.97 },
    { x: new Date('2020-02-12'), y: 6868.23 },
    { x: new Date('2020-02-13'), y: 6878.71 },
    { x: new Date('2020-02-14'), y: 6936.31 },
    { x: new Date('2020-02-17'), y: 6984.31 },
    { x: new Date('2020-02-18'), y: 7004.88 },
    { x: new Date('2020-02-19'), y: 7080.28 },
    { x: new Date('2020-02-20'), y: 7160.51 },
    { x: new Date('2020-02-21'), y: 7159.8 },
    { x: new Date('2020-02-24'), y: 7339.74 },
    { x: new Date('2020-02-25'), y: 7336.06 },
    { x: new Date('2020-02-26'), y: 7223.66 },
    { x: new Date('2020-02-27'), y: 7159.73 },
    { x: new Date('2020-02-28'), y: 7165.48 },
    { x: new Date('2020-03-02'), y: 6868.62 },
    { x: new Date('2020-03-03'), y: 6837.65 },
    { x: new Date('2020-03-04'), y: 7072.18 },
    { x: new Date('2020-03-05'), y: 6998.24 },
    { x: new Date('2020-03-06'), y: 7109.99 },
    { x: new Date('2020-03-09'), y: 7136.3 },
    { x: new Date('2020-03-10'), y: 7172.09 },
    { x: new Date('2020-03-11'), y: 7051.27 },
    { x: new Date('2020-03-12'), y: 7046.66 },
    { x: new Date('2020-03-13'), y: 6847.86 },
    { x: new Date('2020-03-16'), y: 6705.06 },
    { x: new Date('2020-03-17'), y: 6663 },
    { x: new Date('2020-03-18'), y: 6803.36 },
    { x: new Date('2020-03-19'), y: 6734.26 },
    { x: new Date('2020-03-20'), y: 6662.04 },
    { x: new Date('2020-03-23'), y: 6818.35 },
    { x: new Date('2020-03-24'), y: 7015.16 },
    { x: new Date('2020-03-26'), y: 7095.65 },
    { x: new Date('2020-03-27'), y: 7092.75 },
    { x: new Date('2020-03-30'), y: 7070.38 },
    { x: new Date('2020-03-31'), y: 7057.14 },
    { x: new Date('2020-04-01'), y: 6911.23 },
    { x: new Date('2020-04-02'), y: 7077.72 },
    { x: new Date('2020-04-03'), y: 7194.08 },
    { x: new Date('2020-04-06'), y: 7143.92 },
    { x: new Date('2020-04-07'), y: 7372.82 },
    { x: new Date('2020-04-08'), y: 7323.28 },
    { x: new Date('2020-04-09'), y: 7266.24 },
    { x: new Date('2020-04-13'), y: 7445.3 },
    { x: new Date('2020-04-14'), y: 7539.08 },
    { x: new Date('2020-04-15'), y: 7655.67 },
    { x: new Date('2020-04-16'), y: 7656.54 },
    { x: new Date('2020-04-17'), y: 7613.72 },
    { x: new Date('2020-04-20'), y: 7523.19 },
    { x: new Date('2020-04-21'), y: 7545.55 },
    { x: new Date('2020-04-22'), y: 7538.52 },
    { x: new Date('2020-04-23'), y: 7690.17 },
    { x: new Date('2020-04-24'), y: 7744.3 },
    { x: new Date('2020-04-27'), y: 7705.47 },
    { x: new Date('2020-04-28'), y: 7677.72 },
    { x: new Date('2020-04-29'), y: 7604.32 },
    { x: new Date('2020-04-30'), y: 7572.35 },
    { x: new Date('2020-05-04'), y: 7510.04 },
    { x: new Date('2020-05-05'), y: 7569.52 },
    { x: new Date('2020-05-06'), y: 7617.12 },
    { x: new Date('2020-05-08'), y: 7643.73 },
    { x: new Date('2020-05-11'), y: 7606.1 },
    { x: new Date('2020-05-12'), y: 7548.65 },
    { x: new Date('2020-05-13'), y: 7598.79 },
    { x: new Date('2020-05-14'), y: 7678.96 },
    { x: new Date('2020-05-15'), y: 7739.88 },
    { x: new Date('2020-05-18'), y: 7723.79 },
    { x: new Date('2020-05-19'), y: 7676.06 },
    { x: new Date('2020-05-20'), y: 7690.89 },
    { x: new Date('2020-05-26'), y: 7622.57 },
    { x: new Date('2020-05-27'), y: 7526.94 },
    { x: new Date('2020-05-28'), y: 7467.88 },
    { x: new Date('2020-05-29'), y: 7507.65 },
    { x: new Date('2020-06-02'), y: 7527.26 },
    { x: new Date('2020-06-03'), y: 7419.01 },
    { x: new Date('2020-06-04'), y: 7244.84 },
    { x: new Date('2020-06-05'), y: 7326.85 },
    { x: new Date('2020-06-08'), y: 7189.68 },
    { x: new Date('2020-06-09'), y: 7236.26 },
    { x: new Date('2020-06-10'), y: 7277.85 },
    { x: new Date('2020-06-11'), y: 7428.4 },
    { x: new Date('2020-06-12'), y: 7418.12 },
    { x: new Date('2020-06-15'), y: 7392.98 },
    { x: new Date('2020-06-16'), y: 7404.16 },
    { x: new Date('2020-06-17'), y: 7427.04 },
    { x: new Date('2020-06-18'), y: 7450.67 },
    { x: new Date('2020-06-19'), y: 7458.87 },
    { x: new Date('2020-06-22'), y: 7518.95 },
    { x: new Date('2020-06-23'), y: 7515.11 },
    { x: new Date('2020-06-24'), y: 7606.73 },
    { x: new Date('2020-06-25'), y: 7588.09 },
    { x: new Date('2020-06-26'), y: 7601.72 },
    { x: new Date('2020-06-29'), y: 7635.7 },
    { x: new Date('2020-06-30'), y: 7625.52 },
    { x: new Date('2020-07-01'), y: 7664.68 },
    { x: new Date('2020-07-02'), y: 7605.74 },
    { x: new Date('2020-07-03'), y: 7625.49 },
    { x: new Date('2020-07-06'), y: 7595.91 },
    { x: new Date('2020-07-07'), y: 7653.31 },
    { x: new Date('2020-07-08'), y: 7663.45 },
    { x: new Date('2020-07-09'), y: 7758.76 },
    { x: new Date('2020-07-10'), y: 7715.46 },
    { x: new Date('2020-07-13'), y: 7676.63 },
    { x: new Date('2020-07-14'), y: 7655.1 },
    { x: new Date('2020-07-15'), y: 7668.86 },
    { x: new Date('2020-07-16'), y: 7703.25 },
    { x: new Date('2020-07-17'), y: 7600.96 },
    { x: new Date('2020-07-20'), y: 7646.56 },
    { x: new Date('2020-07-21'), y: 7619.23 },
    { x: new Date('2020-07-22'), y: 7692.65 },
    { x: new Date('2020-07-23'), y: 7797.5 },
    { x: new Date('2020-07-24'), y: 7814.31 },
    { x: new Date('2020-07-27'), y: 7799.81 },
    { x: new Date('2020-07-28'), y: 8006.41 },
    { x: new Date('2020-07-29'), y: 8029.32 },
    { x: new Date('2020-07-30'), y: 8029.8 },
    { x: new Date('2020-08-03'), y: 8132.04 },
    { x: new Date('2020-08-04'), y: 8088.03 },
    { x: new Date('2020-08-05'), y: 8218.86 },
    { x: new Date('2020-08-06'), y: 8302.72 },
    { x: new Date('2020-08-07'), y: 8470.73 },
    { x: new Date('2020-08-10'), y: 8370.34 },
    { x: new Date('2020-08-11'), y: 8342.57 },
    { x: new Date('2020-08-12'), y: 7836.93 },
    { x: new Date('2020-08-13'), y: 7853.86 },
    { x: new Date('2020-08-14'), y: 7973.02 },
    { x: new Date('2020-08-18'), y: 8043.14 },
    { x: new Date('2020-08-19'), y: 8177.19 },
    { x: new Date('2020-08-24'), y: 7954.01 },
    { x: new Date('2020-08-25'), y: 7900.13 },
    { x: new Date('2020-08-26'), y: 7886.48 },
    { x: new Date('2020-08-27'), y: 7995.06 },
    { x: new Date('2020-08-28'), y: 7838.93 },
    { x: new Date('2020-08-31'), y: 7961.4 },
    { x: new Date('2020-09-01'), y: 7991.33 },
    { x: new Date('2020-09-02'), y: 8042.52 },
    { x: new Date('2020-09-03'), y: 7942.98 },
    { x: new Date('2020-09-04'), y: 7915.13 },
    { x: new Date('2020-09-07'), y: 7926.4 },
    { x: new Date('2020-09-08'), y: 7949.99 },
    { x: new Date('2020-09-09'), y: 7945.84 },
    { x: new Date('2020-09-10'), y: 7998.7 },
    { x: new Date('2020-09-11'), y: 8010.65 },
    { x: new Date('2020-09-14'), y: 7937.34 },
    { x: new Date('2020-09-15'), y: 8022.23 },
    { x: new Date('2020-09-16'), y: 8037.98 },
    { x: new Date('2020-09-17'), y: 8032.04 },
    { x: new Date('2020-09-18'), y: 7968.7 },
    { x: new Date('2020-09-21'), y: 8041.89 },
    { x: new Date('2020-09-22'), y: 7936.97 },
    { x: new Date('2020-09-23'), y: 7931.81 },
    { x: new Date('2020-09-24'), y: 7783.51 },
    { x: new Date('2020-09-25'), y: 7816.21 },
    { x: new Date('2020-09-28'), y: 7759.47 },
    { x: new Date('2020-09-29'), y: 7798.4 },
    { x: new Date('2020-09-30'), y: 7884.64 },
    { x: new Date('2020-10-01'), y: 7821.54 },
    { x: new Date('2020-10-02'), y: 7914.93 },
    { x: new Date('2020-10-05'), y: 7866.33 },
    { x: new Date('2020-10-06'), y: 7942.41 },
    { x: new Date('2020-10-07'), y: 7780.84 },
    { x: new Date('2020-10-08'), y: 7813.84 },
    { x: new Date('2020-10-09'), y: 7793.83 },
    { x: new Date('2020-10-12'), y: 7957.33 },
    { x: new Date('2020-10-13'), y: 7974.01 },
    { x: new Date('2020-10-14'), y: 7848.36 },
    { x: new Date('2020-10-15'), y: 7908.71 },
    { x: new Date('2020-10-16'), y: 7934.21 },
    { x: new Date('2020-10-19'), y: 7866.13 },
    { x: new Date('2020-10-20'), y: 7847.37 },
    { x: new Date('2020-10-21'), y: 7839.21 },
    { x: new Date('2020-10-22'), y: 7928.47 },
    { x: new Date('2020-10-23'), y: 7813.67 },
    { x: new Date('2020-10-26'), y: 7846.39 },
    { x: new Date('2020-10-27'), y: 7857.57 },
    { x: new Date('2020-11-02'), y: 7846.49 },
    { x: new Date('2020-11-03'), y: 7866.81 },
    { x: new Date('2020-11-04'), y: 7915.88 },
    { x: new Date('2020-11-05'), y: 7826.1 },
    { x: new Date('2020-11-06'), y: 7984.48 },
    { x: new Date('2020-11-09'), y: 8040.84 },
    { x: new Date('2020-11-10'), y: 7665.73 },
    { x: new Date('2020-11-11'), y: 7751.54 },
    { x: new Date('2020-11-12'), y: 7685.41 },
    { x: new Date('2020-11-13'), y: 7713.86 },
    { x: new Date('2020-11-16'), y: 7758.94 },
    { x: new Date('2020-11-17'), y: 7755.34 },
    { x: new Date('2020-11-18'), y: 7718.23 },
    { x: new Date('2020-11-19'), y: 7674.21 },
    { x: new Date('2020-11-20'), y: 7663.66 },
    { x: new Date('2020-11-23'), y: 7690.28 },
    { x: new Date('2020-11-24'), y: 7519.25 },
    { x: new Date('2020-11-25'), y: 7386.4 },
    { x: new Date('2020-11-26'), y: 7382.05 },
    { x: new Date('2020-11-27'), y: 7372.95 },
    { x: new Date('2020-11-30'), y: 7308.27 },
    { x: new Date('2020-12-01'), y: 7168.25 },
    { x: new Date('2020-12-02'), y: 7293.25 },
    { x: new Date('2020-12-03'), y: 7341.84 },
    { x: new Date('2020-12-04'), y: 7392.55 },
    { x: new Date('2020-12-07'), y: 7390.74 },
    { x: new Date('2020-12-08'), y: 7495.94 },
    { x: new Date('2020-12-10'), y: 7374.55 },
    { x: new Date('2020-12-11'), y: 7375.61 },
    { x: new Date('2020-12-14'), y: 7368.6 },
    { x: new Date('2020-12-15'), y: 7317.41 },
    { x: new Date('2020-12-16'), y: 7394.63 },
    { x: new Date('2020-12-17'), y: 7393.28 },
    { x: new Date('2020-12-18'), y: 7487.57 },
    { x: new Date('2020-12-21'), y: 7475.93 },
    { x: new Date('2020-12-22'), y: 7505.85 },
    { x: new Date('2020-12-23'), y: 7430.66 },
    { x: new Date('2020-12-28'), y: 7520.9 },
    { x: new Date('2020-12-29'), y: 7447.02 },
    { x: new Date('2020-12-30'), y: 7429.59 },
    { x: new Date('2021-01-01'), y: 7558.69 },
    { x: new Date('2021-01-04'), y: 7573.5 },
    { x: new Date('2021-01-05'), y: 7690.95 },
    { x: new Date('2021-01-06'), y: 7700.95 },
    { x: new Date('2021-01-07'), y: 7611.38 },
    { x: new Date('2021-01-08'), y: 7618.89 },
    { x: new Date('2021-01-11'), y: 7407.72 },
    { x: new Date('2021-01-12'), y: 7361.43 },
    { x: new Date('2021-01-13'), y: 7434.23 },
    { x: new Date('2021-01-14'), y: 7389.77 },
    { x: new Date('2021-01-15'), y: 7449.62 },
    { x: new Date('2021-01-18'), y: 7375.93 },
    { x: new Date('2021-01-19'), y: 7382.87 },
    { x: new Date('2021-01-20'), y: 7403.26 },
    { x: new Date('2021-01-21'), y: 7491.39 },
    { x: new Date('2021-01-22'), y: 7487.65 },
    { x: new Date('2021-01-25'), y: 7446.2 },
    { x: new Date('2021-01-26'), y: 7435.37 },
    { x: new Date('2021-01-27'), y: 7447.94 },
    { x: new Date('2021-01-28'), y: 7416.46 },
    { x: new Date('2021-01-29'), y: 7388.45 },
    { x: new Date('2021-02-01'), y: 7528.4 },
    { x: new Date('2021-02-02'), y: 7518.17 },
    { x: new Date('2021-02-03'), y: 7439.63 },
    { x: new Date('2021-02-04'), y: 7471.82 },
    { x: new Date('2021-02-05'), y: 7250.62 },
    { x: new Date('2021-02-08'), y: 7339.82 },
    { x: new Date('2021-02-09'), y: 7358.97 },
    { x: new Date('2021-02-10'), y: 7386.95 },
    { x: new Date('2021-02-11'), y: 7401.56 },
    { x: new Date('2021-02-15'), y: 7331.3 },
    { x: new Date('2021-02-16'), y: 7322.3 },
    { x: new Date('2021-02-17'), y: 7262.77 },
    { x: new Date('2021-02-18'), y: 7159.53 },
    { x: new Date('2021-02-19'), y: 7142.42 },
    { x: new Date('2021-02-22'), y: 7143.57 },
    { x: new Date('2021-02-23'), y: 7254.81 },
    { x: new Date('2021-02-24'), y: 7225.33 },
    { x: new Date('2021-02-25'), y: 7222.63 },
    { x: new Date('2021-02-26'), y: 7144.99 },
    { x: new Date('2021-03-01'), y: 7008.14 },
    { x: new Date('2021-03-02'), y: 6948.81 },
    { x: new Date('2021-03-03'), y: 7023.9 },
    { x: new Date('2021-03-04'), y: 6974.72 },
    { x: new Date('2021-03-05'), y: 6956.58 },
    { x: new Date('2021-03-08'), y: 7020.64 },
    { x: new Date('2021-03-09'), y: 6900.14 },
    { x: new Date('2021-03-10'), y: 7027.8 },
    { x: new Date('2021-03-12'), y: 7029.77 },
    { x: new Date('2021-03-15'), y: 7069.91 },
    { x: new Date('2021-03-16'), y: 7098.8 },
    { x: new Date('2021-03-17'), y: 7054.83 },
    { x: new Date('2021-03-18'), y: 7150.16 },
    { x: new Date('2021-03-19'), y: 7119.1 },
    { x: new Date('2021-03-22'), y: 7148.11 },
    { x: new Date('2021-03-23'), y: 7170.62 },
    { x: new Date('2021-03-24'), y: 7144.11 },
    { x: new Date('2021-03-25'), y: 7203.12 },
    { x: new Date('2021-03-26'), y: 7149.64 },
    { x: new Date('2021-03-29'), y: 7228.61 },
    { x: new Date('2021-03-30'), y: 7187.91 },
    { x: new Date('2021-03-31'), y: 7065.32 },
    { x: new Date('2021-04-01'), y: 7119.49 },
    { x: new Date('2021-04-05'), y: 7186.89 },
    { x: new Date('2021-04-06'), y: 7149.38 },
    { x: new Date('2021-04-07'), y: 7218.82 },
    { x: new Date('2021-04-08'), y: 7173.8 },
    { x: new Date('2021-04-09'), y: 7259.78 },
    { x: new Date('2021-04-12'), y: 7200.5 },
    { x: new Date('2021-04-13'), y: 7132.38 },
    { x: new Date('2021-04-14'), y: 7168.38 },
    { x: new Date('2021-04-15'), y: 7146.43 },
    { x: new Date('2021-04-16'), y: 7247.09 },
    { x: new Date('2021-04-19'), y: 7277.09 },
    { x: new Date('2021-04-20'), y: 7243.54 },
    { x: new Date('2021-04-21'), y: 7274.82 },
    { x: new Date('2021-04-22'), y: 7351.89 },
    { x: new Date('2021-04-23'), y: 7256.33 },
    { x: new Date('2021-04-26'), y: 7231.48 },
    { x: new Date('2021-04-27'), y: 7253.07 },
    { x: new Date('2021-04-28'), y: 7216.3 },
    { x: new Date('2021-04-29'), y: 7235.08 },
    { x: new Date('2021-04-30'), y: 7260.03 },
    { x: new Date('2021-05-03'), y: 7221.28 },
    { x: new Date('2021-05-04'), y: 7347.49 },
    { x: new Date('2021-05-05'), y: 7295.31 },
    { x: new Date('2021-05-06'), y: 7292.94 },
    { x: new Date('2021-05-07'), y: 7348.34 },
    { x: new Date('2021-05-10'), y: 7442.22 },
    { x: new Date('2021-05-11'), y: 7437.02 },
    { x: new Date('2021-05-17'), y: 7471.61 },
    { x: new Date('2021-05-18'), y: 7519.37 },
    { x: new Date('2021-05-19'), y: 7562.12 },
    { x: new Date('2021-05-20'), y: 7531.13 },
    { x: new Date('2021-05-21'), y: 7586.75 },
    { x: new Date('2021-05-24'), y: 7585.83 },
    { x: new Date('2021-05-25'), y: 7555.3 },
    { x: new Date('2021-05-27'), y: 7641.53 },
    { x: new Date('2021-05-28'), y: 7648.15 },
    { x: new Date('2021-05-31'), y: 7651.88 },
    { x: new Date('2021-06-02'), y: 7653.4 },
    { x: new Date('2021-06-03'), y: 7740.17 },
    { x: new Date('2021-06-04'), y: 7566.5 },
    { x: new Date('2021-06-07'), y: 7621.95 },
    { x: new Date('2021-06-08'), y: 7675.15 },
    { x: new Date('2021-06-09'), y: 7647.62 },
    { x: new Date('2021-06-10'), y: 7629.07 },
    { x: new Date('2021-06-11'), y: 7706.64 },
    { x: new Date('2021-06-14'), y: 7605.96 },
    { x: new Date('2021-06-15'), y: 7572.54 },
    { x: new Date('2021-06-16'), y: 7626.57 },
    { x: new Date('2021-06-17'), y: 7490.83 },
    { x: new Date('2021-06-18'), y: 7359.67 },
    { x: new Date('2021-06-21'), y: 7292.96 },
    { x: new Date('2021-06-22'), y: 7351.54 },
    { x: new Date('2021-06-23'), y: 7340.93 },
    { x: new Date('2021-06-24'), y: 7337.88 },
    { x: new Date('2021-06-25'), y: 7326.79 },
    { x: new Date('2021-06-28'), y: 7356.34 },
    { x: new Date('2021-06-29'), y: 7361.67 },
    { x: new Date('2021-06-30'), y: 7314.18 },
    { x: new Date('2021-07-01'), y: 7354.95 },
    { x: new Date('2021-07-02'), y: 7377.93 },
    { x: new Date('2021-07-05'), y: 7418.56 },
    { x: new Date('2021-07-06'), y: 7461.57 },
    { x: new Date('2021-07-07'), y: 7504.28 },
    { x: new Date('2021-07-08'), y: 7498.22 },
    { x: new Date('2021-07-09'), y: 7475.5 },
    { x: new Date('2021-07-12'), y: 7506.57 },
    { x: new Date('2021-07-13'), y: 7554.49 },
    { x: new Date('2021-07-14'), y: 7522.65 },
    { x: new Date('2021-07-15'), y: 7620.05 },
    { x: new Date('2021-07-16'), y: 7632.47 },
    { x: new Date('2021-07-19'), y: 7558.75 },
    { x: new Date('2021-07-21'), y: 7554.1 },
    { x: new Date('2021-07-22'), y: 7538.78 },
    { x: new Date('2021-07-23'), y: 7551.24 },
    { x: new Date('2021-07-26'), y: 7505.87 },
    { x: new Date('2021-07-27'), y: 7476.47 },
    { x: new Date('2021-07-28'), y: 7468.55 },
    { x: new Date('2021-07-29'), y: 7474.01 },
    { x: new Date('2021-07-30'), y: 7566.78 },
    { x: new Date('2021-08-02'), y: 7515.54 },
    { x: new Date('2021-08-03'), y: 7513.73 },
    { x: new Date('2021-08-04'), y: 7518.52 },
    { x: new Date('2021-08-05'), y: 7518.88 },
    { x: new Date('2021-08-06'), y: 7532.33 },
    { x: new Date('2021-08-09'), y: 7377.11 },
    { x: new Date('2021-08-10'), y: 7251.24 },
    { x: new Date('2021-08-12'), y: 7329.47 },
    { x: new Date('2021-08-13'), y: 7292.89 },
    { x: new Date('2021-08-16'), y: 7420.9 },
    { x: new Date('2021-08-18'), y: 7505.3 },
    { x: new Date('2021-08-19'), y: 7547.9 },
    { x: new Date('2021-08-20'), y: 7505.44 },
    { x: new Date('2021-08-23'), y: 7466.74 },
    { x: new Date('2021-08-24'), y: 7566.77 },
    { x: new Date('2021-08-25'), y: 7542.81 },
    { x: new Date('2021-08-26'), y: 7515.06 },
    { x: new Date('2021-08-27'), y: 7495.76 },
    { x: new Date('2021-08-30'), y: 7598.81 },
    { x: new Date('2021-08-31'), y: 7560.55 },
    { x: new Date('2021-09-01'), y: 7555.51 },
    { x: new Date('2021-09-02'), y: 7538.47 },
    { x: new Date('2021-09-03'), y: 7527.16 },
    { x: new Date('2021-09-06'), y: 7617.65 },
    { x: new Date('2021-09-07'), y: 7619.63 },
    { x: new Date('2021-09-08'), y: 7511.22 },
    { x: new Date('2021-09-09'), y: 7478.1 },
    { x: new Date('2021-09-10'), y: 7506.67 },
    { x: new Date('2021-09-13'), y: 7487.41 },
    { x: new Date('2021-09-14'), y: 7515.36 },
    { x: new Date('2021-09-15'), y: 7551.6 },
    { x: new Date('2021-09-16'), y: 7540.18 },
    { x: new Date('2021-09-17'), y: 7391.72 },
    { x: new Date('2021-09-20'), y: 7398.94 },
    { x: new Date('2021-09-21'), y: 7440.82 },
    { x: new Date('2021-09-22'), y: 7512.21 },
    { x: new Date('2021-09-23'), y: 7452.74 },
    { x: new Date('2021-09-24'), y: 7356.09 },
    { x: new Date('2021-09-27'), y: 7405.64 },
    { x: new Date('2021-09-28'), y: 7411.58 },
    { x: new Date('2021-09-29'), y: 7390.35 },
    { x: new Date('2021-09-30'), y: 7371.21 },
    { x: new Date('2021-10-01'), y: 7488.83 },
    { x: new Date('2021-10-04'), y: 7508.52 },
    { x: new Date('2021-10-05'), y: 7540.9 },
    { x: new Date('2021-10-06'), y: 7530.68 },
    { x: new Date('2021-10-07'), y: 7545.23 },
    { x: new Date('2021-10-08'), y: 7503.97 },
    { x: new Date('2021-10-11'), y: 7524.93 },
    { x: new Date('2021-10-12'), y: 7526.93 },
    { x: new Date('2021-10-13'), y: 7507.49 },
    { x: new Date('2021-10-14'), y: 7646.8 },
    { x: new Date('2021-10-15'), y: 7657.33 },
    { x: new Date('2021-10-18'), y: 7531.28 },
    { x: new Date('2021-10-19'), y: 7502.62 },
    { x: new Date('2021-10-21'), y: 7579.09 },
    { x: new Date('2021-10-22'), y: 7568.19 },
    { x: new Date('2021-10-25'), y: 7640.47 },
    { x: new Date('2021-10-26'), y: 7702.02 },
    { x: new Date('2021-10-27'), y: 7643.91 },
    { x: new Date('2021-10-28'), y: 7606.13 },
    { x: new Date('2021-10-29'), y: 7693.73 },
    { x: new Date('2021-11-01'), y: 7598.21 },
    { x: new Date('2021-11-02'), y: 7662.48 },
    { x: new Date('2021-11-03'), y: 7614.75 },
    { x: new Date('2021-11-04'), y: 7578.52 },
    { x: new Date('2021-11-05'), y: 7663.55 },
    { x: new Date('2021-11-08'), y: 7760.56 },
    { x: new Date('2021-11-09'), y: 7784.52 },
    { x: new Date('2021-11-10'), y: 7893.84 },
    { x: new Date('2021-11-11'), y: 7984.19 },
    { x: new Date('2021-11-12'), y: 8045.29 },
    { x: new Date('2021-11-15'), y: 8130 },
    { x: new Date('2021-11-16'), y: 8138.81 },
    { x: new Date('2021-11-17'), y: 8085.25 },
    { x: new Date('2021-11-18'), y: 8119.45 },
    { x: new Date('2021-11-19'), y: 8154.81 },
    { x: new Date('2021-11-22'), y: 8130.83 },
    { x: new Date('2021-11-23'), y: 7938.36 },
    { x: new Date('2021-11-24'), y: 7907.04 },
    { x: new Date('2021-11-25'), y: 7895.59 },
    { x: new Date('2021-11-26'), y: 7816.26 },
    { x: new Date('2021-11-29'), y: 7841.67 },
    { x: new Date('2021-11-30'), y: 7785.87 },
    { x: new Date('2021-12-01'), y: 7751.26 },
    { x: new Date('2021-12-02'), y: 7805.48 },
    { x: new Date('2021-12-03'), y: 7731.25 },
    { x: new Date('2021-12-06'), y: 7820.24 },
    { x: new Date('2021-12-07'), y: 7799.55 },
    { x: new Date('2021-12-08'), y: 7782.66 },
    { x: new Date('2021-12-09'), y: 7807.13 },
    { x: new Date('2021-12-10'), y: 7758.44 },
    { x: new Date('2021-12-13'), y: 7814.09 },
    { x: new Date('2021-12-14'), y: 7851.48 },
    { x: new Date('2021-12-15'), y: 7755.63 },
    { x: new Date('2021-12-16'), y: 7759.24 },
    { x: new Date('2021-12-17'), y: 7920.18 },
    { x: new Date('2021-12-20'), y: 7893.61 },
    { x: new Date('2021-12-21'), y: 7841.39 },
    { x: new Date('2021-12-22'), y: 7812.48 },
    { x: new Date('2021-12-23'), y: 7876.17 },
    { x: new Date('2021-12-24'), y: 7900.71 },
    { x: new Date('2021-12-27'), y: 7896.18 },
    { x: new Date('2021-12-28'), y: 7927.34 },
    { x: new Date('2021-12-29'), y: 7870.39 },
    { x: new Date('2021-12-30'), y: 7878.2 },
    { x: new Date('2021-12-31'), y: 7893.71 },
    { x: new Date('2022-01-03'), y: 8011.99 },
    { x: new Date('2022-01-04'), y: 7891.13 },
    { x: new Date('2022-01-05'), y: 7930.21 },
    { x: new Date('2022-01-06'), y: 7912.7 },
    { x: new Date('2022-01-07'), y: 7783.83 },
    { x: new Date('2022-01-10'), y: 7833.19 },
    { x: new Date('2022-01-11'), y: 7831.05 },
    { x: new Date('2022-01-12'), y: 7868.6 },
    { x: new Date('2022-01-13'), y: 7875.1 },
    { x: new Date('2022-01-14'), y: 7887.81 },
    { x: new Date('2022-01-17'), y: 7873.32 },
    { x: new Date('2022-01-18'), y: 7939.29 },
    { x: new Date('2022-01-19'), y: 7902.07 },
    { x: new Date('2022-01-20'), y: 8040.27 },
    { x: new Date('2022-01-21'), y: 8011 },
    { x: new Date('2022-01-24'), y: 7999.29 },
    { x: new Date('2022-01-25'), y: 8062.22 },
    { x: new Date('2022-01-26'), y: 8123.95 },
    { x: new Date('2022-01-27'), y: 8067.15 },
    { x: new Date('2022-01-28'), y: 7966.91 },
    { x: new Date('2022-01-31'), y: 7882.31 },
    { x: new Date('2022-02-02'), y: 7873.71 },
    { x: new Date('2022-02-03'), y: 7808.87 },
    { x: new Date('2022-02-04'), y: 7793.13 },
    { x: new Date('2022-02-07'), y: 7806.56 },
    { x: new Date('2022-02-08'), y: 7877.69 },
    { x: new Date('2022-02-09'), y: 7896.57 },
    { x: new Date('2022-02-10'), y: 7925.08 },
    { x: new Date('2022-02-11'), y: 7957.49 },
    { x: new Date('2022-02-14'), y: 8134.42 },
    { x: new Date('2022-02-15'), y: 8130.73 },
    { x: new Date('2022-02-16'), y: 8048.39 },
    { x: new Date('2022-02-17'), y: 8123.66 },
    { x: new Date('2022-02-18'), y: 8281.47 },
    { x: new Date('2022-02-21'), y: 8304.56 },
    { x: new Date('2022-02-22'), y: 8313.11 },
    { x: new Date('2022-02-23'), y: 8299.03 },
    { x: new Date('2022-02-24'), y: 8432.74 },
    { x: new Date('2022-02-25'), y: 8350.87 },
    { x: new Date('2022-03-01'), y: 8481.9 },
    { x: new Date('2022-03-02'), y: 8641.84 },
    { x: new Date('2022-03-04'), y: 8757.65 },
    { x: new Date('2022-03-07'), y: 9006.83 },
    { x: new Date('2022-03-08'), y: 9071.08 },
    { x: new Date('2022-03-09'), y: 9165.12 },
    { x: new Date('2022-03-10'), y: 8965.92 },
    { x: new Date('2022-03-11'), y: 9046.95 },
    { x: new Date('2022-03-14'), y: 8975.01 },
    { x: new Date('2022-03-15'), y: 8805.93 },
    { x: new Date('2022-03-16'), y: 8586.37 },
    { x: new Date('2022-03-17'), y: 8591.13 },
    { x: new Date('2022-03-18'), y: 8692.15 },
    { x: new Date('2022-03-21'), y: 8625.28 },
    { x: new Date('2022-03-22'), y: 8667.81 },
    { x: new Date('2022-03-23'), y: 8636.35 },
    { x: new Date('2022-03-24'), y: 8742.04 },
    { x: new Date('2022-03-25'), y: 8815.16 },
    { x: new Date('2022-03-28'), y: 8814.77 },
    { x: new Date('2022-03-29'), y: 8574.24 },
    { x: new Date('2022-03-30'), y: 8507.06 },
    { x: new Date('2022-03-31'), y: 8624.15 },
    { x: new Date('2022-04-01'), y: 8666.48 },
    { x: new Date('2022-04-04'), y: 8666.85 },
    { x: new Date('2022-04-05'), y: 8757.05 },
    { x: new Date('2022-04-06'), y: 8714.7 },
    { x: new Date('2022-04-07'), y: 8739.03 },
    { x: new Date('2022-04-08'), y: 8771.3 },
    { x: new Date('2022-04-11'), y: 8831.88 },
    { x: new Date('2022-04-12'), y: 8908.44 },
    { x: new Date('2022-04-13'), y: 8919.13 },
    { x: new Date('2022-04-14'), y: 9019.07 },
    { x: new Date('2022-04-18'), y: 9030.08 },
    { x: new Date('2022-04-19'), y: 9061.72 },
    { x: new Date('2022-04-20'), y: 8876.39 },
    { x: new Date('2022-04-21'), y: 8928.14 },
    { x: new Date('2022-04-22'), y: 8927.29 },
    { x: new Date('2022-04-25'), y: 8908.89 },
    { x: new Date('2022-04-26'), y: 8818.07 },
    { x: new Date('2022-04-27'), y: 8924.56 },
    { x: new Date('2022-04-28'), y: 8884.47 },
    { x: new Date('2022-05-09'), y: 8817.5 },
    { x: new Date('2022-05-10'), y: 8703.31 },
    { x: new Date('2022-05-11'), y: 8647.33 },
    { x: new Date('2022-05-12'), y: 8823.84 },
    { x: new Date('2022-05-13'), y: 8650.04 },
    { x: new Date('2022-05-17'), y: 8551.21 },
    { x: new Date('2022-05-18'), y: 8579.36 },
    { x: new Date('2022-05-19'), y: 8486.61 },
    { x: new Date('2022-05-20'), y: 8623.52 },
    { x: new Date('2022-05-23'), y: 8538.91 },
    { x: new Date('2022-05-24'), y: 8529.11 },
    { x: new Date('2022-05-25'), y: 8623.62 },
    { x: new Date('2022-05-27'), y: 8514.61 },
    { x: new Date('2022-05-30'), y: 8489.33 },
    { x: new Date('2022-05-31'), y: 8544.27 },
    { x: new Date('2022-06-02'), y: 8483.28 },
    { x: new Date('2022-06-03'), y: 8609.81 },
    { x: new Date('2022-06-06'), y: 8544.08 },
    { x: new Date('2022-06-07'), y: 8499.9 },
    { x: new Date('2022-06-08'), y: 8539.7 },
    { x: new Date('2022-06-09'), y: 8625.77 },
    { x: new Date('2022-06-10'), y: 8678.26 },
    { x: new Date('2022-06-13'), y: 8898.8 },
    { x: new Date('2022-06-14'), y: 8626.72 },
    { x: new Date('2022-06-15'), y: 8549.34 },
    { x: new Date('2022-06-16'), y: 8587.66 },
    { x: new Date('2022-06-17'), y: 8745.29 },
    { x: new Date('2022-06-20'), y: 8655.59 },
    { x: new Date('2022-06-21'), y: 8627.1 },
    { x: new Date('2022-06-22'), y: 8570.37 },
    { x: new Date('2022-06-23'), y: 8634.31 },
    { x: new Date('2022-06-24'), y: 8531.99 },
    { x: new Date('2022-06-27'), y: 8582.69 },
    { x: new Date('2022-06-28'), y: 8560.65 },
    { x: new Date('2022-06-29'), y: 8610 },
    { x: new Date('2022-06-30'), y: 8566.02 },
    { x: new Date('2022-07-01'), y: 8567.01 },
    { x: new Date('2022-07-04'), y: 8589.8 },
    { x: new Date('2022-07-05'), y: 8705.65 },
    { x: new Date('2022-07-06'), y: 8560.85 },
    { x: new Date('2022-07-07'), y: 8454.16 },
    { x: new Date('2022-07-08'), y: 8437.15 },
    { x: new Date('2022-07-11'), y: 8569.82 },
    { x: new Date('2022-07-12'), y: 8533.83 },
    { x: new Date('2022-07-13'), y: 8471.7 },
    { x: new Date('2022-07-14'), y: 8554.92 },
    { x: new Date('2022-07-15'), y: 8366.1 },
    { x: new Date('2022-07-18'), y: 8309.98 },
    { x: new Date('2022-07-19'), y: 8252.36 },
    { x: new Date('2022-07-20'), y: 8291.42 },
    { x: new Date('2022-07-21'), y: 8181.97 },
    { x: new Date('2022-07-22'), y: 8295.04 },
    { x: new Date('2022-07-25'), y: 8334.18 },
    { x: new Date('2022-07-26'), y: 8376.27 },
    { x: new Date('2022-07-27'), y: 8294.4 },
    { x: new Date('2022-07-28'), y: 8386.84 },
    { x: new Date('2022-07-29'), y: 8457.21 },
    { x: new Date('2022-08-01'), y: 8461.47 },
    { x: new Date('2022-08-02'), y: 8582.73 },
    { x: new Date('2022-08-03'), y: 8521.32 },
    { x: new Date('2022-08-04'), y: 8482.11 },
    { x: new Date('2022-08-05'), y: 8657.03 },
    { x: new Date('2022-08-08'), y: 8518.46 },
    { x: new Date('2022-08-09'), y: 8582.66 },
    { x: new Date('2022-08-10'), y: 8540.8 },
    { x: new Date('2022-08-11'), y: 8498.44 },
    { x: new Date('2022-08-12'), y: 8516.21 },
    { x: new Date('2022-08-15'), y: 8569.83 },
    { x: new Date('2022-08-16'), y: 8535.63 },
    { x: new Date('2022-08-18'), y: 8515.37 },
    { x: new Date('2022-08-19'), y: 8550.73 },
    { x: new Date('2022-08-22'), y: 8571.03 },
    { x: new Date('2022-08-23'), y: 8438.73 },
    { x: new Date('2022-08-24'), y: 8522.61 },
    { x: new Date('2022-08-25'), y: 8549.32 },
    { x: new Date('2022-08-26'), y: 8587.53 },
    { x: new Date('2022-08-29'), y: 8444.31 },
    { x: new Date('2022-08-30'), y: 8443.39 },
    { x: new Date('2022-08-31'), y: 8298.52 },
    { x: new Date('2022-09-01'), y: 8321.54 },
    { x: new Date('2022-09-02'), y: 8195.41 },
    { x: new Date('2022-09-05'), y: 8316.22 },
    { x: new Date('2022-09-06'), y: 8361.05 },
    { x: new Date('2022-09-07'), y: 8252.47 },
    { x: new Date('2022-09-08'), y: 8384.07 },
    { x: new Date('2022-09-09'), y: 8331.45 },
    { x: new Date('2022-09-12'), y: 8325.29 },
    { x: new Date('2022-09-13'), y: 8510.61 },
    { x: new Date('2022-09-14'), y: 8392.55 },
    { x: new Date('2022-09-15'), y: 8343.6 },
    { x: new Date('2022-09-16'), y: 8174.89 },
    { x: new Date('2022-09-19'), y: 8232.94 },
    { x: new Date('2022-09-20'), y: 8299.44 },
    { x: new Date('2022-09-21'), y: 8355.28 },
    { x: new Date('2022-09-22'), y: 8408.47 },
    { x: new Date('2022-09-23'), y: 8518.22 },
    { x: new Date('2022-09-26'), y: 8455.55 },
    { x: new Date('2022-09-27'), y: 8362.17 },
    { x: new Date('2022-09-28'), y: 8275.01 },
    { x: new Date('2022-09-29'), y: 8364.47 },
    { x: new Date('2022-09-30'), y: 8382.89 },
    { x: new Date('2022-10-03'), y: 8358.5 },
    { x: new Date('2022-10-04'), y: 8399.11 },
    { x: new Date('2022-10-05'), y: 8611.56 },
    { x: new Date('2022-10-06'), y: 8650.32 },
    { x: new Date('2022-10-07'), y: 8670.49 },
    { x: new Date('2022-10-10'), y: 8631.45 },
    { x: new Date('2022-10-11'), y: 8479.98 },
    { x: new Date('2022-10-12'), y: 8475.77 },
    { x: new Date('2022-10-13'), y: 8443.64 },
    { x: new Date('2022-10-14'), y: 8449.11 },
    { x: new Date('2022-10-17'), y: 8241.17 },
    { x: new Date('2022-10-18'), y: 8253.61 },
    { x: new Date('2022-10-19'), y: 8312.32 },
    { x: new Date('2022-10-20'), y: 8188.44 },
    { x: new Date('2022-10-21'), y: 8106.64 },
    { x: new Date('2022-10-24'), y: 8241.7 },
    { x: new Date('2022-10-25'), y: 8104.15 },
    { x: new Date('2022-10-26'), y: 7977.4 },
    { x: new Date('2022-10-27'), y: 8174.69 },
    { x: new Date('2022-10-28'), y: 8211.55 },
    { x: new Date('2022-10-31'), y: 8162.89 },
    { x: new Date('2022-11-01'), y: 8110.65 },
    { x: new Date('2022-11-02'), y: 8230.94 },
    { x: new Date('2022-11-03'), y: 8216.3 },
    { x: new Date('2022-11-04'), y: 7990.9 },
    { x: new Date('2022-11-07'), y: 8197.68 },
    { x: new Date('2022-11-08'), y: 8137.44 },
    { x: new Date('2022-11-09'), y: 8365.19 },
    { x: new Date('2022-11-10'), y: 8149.25 },
    { x: new Date('2022-11-11'), y: 8288.14 },
    { x: new Date('2022-11-14'), y: 8406.45 },
    { x: new Date('2022-11-15'), y: 8423.34 },
    { x: new Date('2022-11-16'), y: 8411.73 },
    { x: new Date('2022-11-17'), y: 8429.37 },
    { x: new Date('2022-11-18'), y: 8420.92 },
    { x: new Date('2022-11-21'), y: 8437.03 },
    { x: new Date('2022-11-22'), y: 8316.37 },
    { x: new Date('2022-11-23'), y: 8257.03 },
    { x: new Date('2022-11-24'), y: 8262.68 },
    { x: new Date('2022-11-25'), y: 8304.46 },
    { x: new Date('2022-11-28'), y: 8349.94 },
    { x: new Date('2022-11-29'), y: 8282.82 },
    { x: new Date('2022-11-30'), y: 8282.95 },
    { x: new Date('2022-12-01'), y: 8281.54 },
    { x: new Date('2022-12-02'), y: 8417.1 },
    { x: new Date('2022-12-05'), y: 8421.28 },
    { x: new Date('2022-12-06'), y: 8294.89 },
    { x: new Date('2022-12-07'), y: 8279.9 },
    { x: new Date('2022-12-08'), y: 8312.5 },
    { x: new Date('2022-12-09'), y: 8357.28 },
    { x: new Date('2022-12-12'), y: 8403.51 },
    { x: new Date('2022-12-13'), y: 8247.71 },
    { x: new Date('2022-12-14'), y: 8339.12 },
    { x: new Date('2022-12-15'), y: 8365.91 },
    { x: new Date('2022-12-16'), y: 8241.14 },
    { x: new Date('2022-12-19'), y: 8292.51 },
    { x: new Date('2022-12-20'), y: 8254.27 },
    { x: new Date('2022-12-21'), y: 8384.17 },
    { x: new Date('2022-12-22'), y: 8379.25 },
    { x: new Date('2022-12-23'), y: 8291.54 },
    { x: new Date('2022-12-26'), y: 8316.59 },
    { x: new Date('2022-12-27'), y: 8312.47 },
    { x: new Date('2022-12-28'), y: 8443.63 },
    { x: new Date('2022-12-29'), y: 8368.6 },
    { x: new Date('2022-12-30'), y: 8378.87 },
    { x: new Date('2023-01-02'), y: 8415.97 },
    { x: new Date('2023-01-03'), y: 8532.46 },
    { x: new Date('2023-01-04'), y: 8542.32 },
    { x: new Date('2023-01-05'), y: 8675.38 },
    { x: new Date('2023-01-06'), y: 8482.72 },
    { x: new Date('2023-01-09'), y: 8556.63 },
    { x: new Date('2023-01-10'), y: 8597.66 },
    { x: new Date('2023-01-11'), y: 8611.18 },
    { x: new Date('2023-01-12'), y: 8538.69 },
    { x: new Date('2023-01-13'), y: 8654.63 },
    { x: new Date('2023-01-16'), y: 8745.84 },
    { x: new Date('2023-01-17'), y: 8764.97 },
    { x: new Date('2023-01-18'), y: 8722.23 },
    { x: new Date('2023-01-19'), y: 8646.43 },
    { x: new Date('2023-01-20'), y: 8734.93 },
    { x: new Date('2023-01-24'), y: 8712.71 },
    { x: new Date('2023-01-25'), y: 8687.54 },
    { x: new Date('2023-01-26'), y: 8707.2 },
    { x: new Date('2023-01-27'), y: 8689.44 },
    { x: new Date('2023-01-30'), y: 8724.27 },
    { x: new Date('2023-01-31'), y: 8701.72 },
    { x: new Date('2023-02-01'), y: 8605.66 },
    { x: new Date('2023-02-02'), y: 8758.7 },
    { x: new Date('2023-02-03'), y: 8659.16 },
    { x: new Date('2023-02-06'), y: 8509.47 },
    { x: new Date('2023-02-07'), y: 8516.42 },
    { x: new Date('2023-02-08'), y: 8558.79 },
    { x: new Date('2023-02-09'), y: 8536.98 },
    { x: new Date('2023-02-10'), y: 8534.5 },
    { x: new Date('2023-02-13'), y: 8516.69 },
    { x: new Date('2023-02-14'), y: 8451.07 },
    { x: new Date('2023-02-15'), y: 8496.26 },
    { x: new Date('2023-02-16'), y: 8425.59 },
    { x: new Date('2023-02-17'), y: 8427.42 },
    { x: new Date('2023-02-20'), y: 8472.87 },
    { x: new Date('2023-02-21'), y: 8505.57 },
    { x: new Date('2023-02-22'), y: 8499.84 },
    { x: new Date('2023-02-23'), y: 8460.34 },
    { x: new Date('2023-02-24'), y: 8496.88 },
    { x: new Date('2023-02-27'), y: 8401.57 },
    { x: new Date('2023-02-28'), y: 8458.09 },
    { x: new Date('2023-03-01'), y: 8420.29 },
    { x: new Date('2023-03-02'), y: 8528.47 },
    { x: new Date('2023-03-03'), y: 8495.82 },
    { x: new Date('2023-03-06'), y: 8538.32 },
    { x: new Date('2023-03-07'), y: 8602.4 },
    { x: new Date('2023-03-08'), y: 8441.09 },
    { x: new Date('2023-03-09'), y: 8414.97 },
    { x: new Date('2023-03-10'), y: 8452.08 },
    { x: new Date('2023-03-13'), y: 8562.5 },
    { x: new Date('2023-03-14'), y: 8765.47 },
    { x: new Date('2023-03-15'), y: 8844.61 },
    { x: new Date('2023-03-16'), y: 8899.4 },
    { x: new Date('2023-03-17'), y: 8852.74 },
    { x: new Date('2023-03-20'), y: 9117.67 },
    { x: new Date('2023-03-21'), y: 9045 },
    { x: new Date('2023-03-24'), y: 9128.89 },
    { x: new Date('2023-03-27'), y: 9045.22 },
    { x: new Date('2023-03-28'), y: 8931.62 },
    { x: new Date('2023-03-29'), y: 9007.7 },
    { x: new Date('2023-03-30'), y: 8900.89 },
    { x: new Date('2023-03-31'), y: 9024.68 },
    { x: new Date('2023-04-03'), y: 8918.45 },
    { x: new Date('2023-04-04'), y: 8927.28 },
    { x: new Date('2023-04-05'), y: 9131.18 },
    { x: new Date('2023-04-06'), y: 9123.51 },
    { x: new Date('2023-04-10'), y: 9112.46 },
    { x: new Date('2023-04-11'), y: 8998.22 },
    { x: new Date('2023-04-12'), y: 8997.28 },
    { x: new Date('2023-04-13'), y: 8996.74 },
    { x: new Date('2023-04-14'), y: 9164.86 },
    { x: new Date('2023-04-17'), y: 9044.36 },
    { x: new Date('2023-04-18'), y: 8968.38 },
    { x: new Date('2023-04-26'), y: 8949.62 },
    { x: new Date('2023-04-27'), y: 8895.02 },
    { x: new Date('2023-04-28'), y: 8879.58 },
    { x: new Date('2023-05-02'), y: 8885.96 },
    { x: new Date('2023-05-03'), y: 8969.69 },
    { x: new Date('2023-05-04'), y: 9109.04 },
    { x: new Date('2023-05-05'), y: 9169.39 },
    { x: new Date('2023-05-08'), y: 9008.27 },
    { x: new Date('2023-05-09'), y: 9067.93 },
    { x: new Date('2023-05-10'), y: 9115.21 },
    { x: new Date('2023-05-11'), y: 9164.12 },
    { x: new Date('2023-05-12'), y: 9150.17 },
    { x: new Date('2023-05-15'), y: 9133.81 },
    { x: new Date('2023-05-16'), y: 9178.39 },
    { x: new Date('2023-05-17'), y: 9098.01 },
    { x: new Date('2023-05-18'), y: 9145.9 },
    { x: new Date('2023-05-19'), y: 9010.89 },
    { x: new Date('2023-05-22'), y: 9087.4 },
    { x: new Date('2023-05-23'), y: 9097.18 },
    { x: new Date('2023-05-24'), y: 9112.34 },
    { x: new Date('2023-05-25'), y: 9031.29 },
    { x: new Date('2023-05-26'), y: 8962.11 },
    { x: new Date('2023-05-29'), y: 9002.11 },
    { x: new Date('2023-05-30'), y: 8992.46 },
    { x: new Date('2023-05-31'), y: 9098.79 },
    { x: new Date('2023-06-01'), y: 9052.83 },
    { x: new Date('2023-06-02'), y: 9165.71 },
    { x: new Date('2023-06-05'), y: 9016.76 },
    { x: new Date('2023-06-06'), y: 9096.15 },
    { x: new Date('2023-06-07'), y: 9095.94 },
    { x: new Date('2023-06-08'), y: 8908.86 },
    { x: new Date('2023-06-09'), y: 9068.81 },
    { x: new Date('2023-06-12'), y: 9023.03 },
    { x: new Date('2023-06-13'), y: 8995 },
    { x: new Date('2023-06-14'), y: 8885.05 },
    { x: new Date('2023-06-15'), y: 8803.01 },
    { x: new Date('2023-06-16'), y: 8868.88 },
    { x: new Date('2023-06-19'), y: 8887.51 },
    { x: new Date('2023-06-20'), y: 8865.08 },
    { x: new Date('2023-06-21'), y: 8734.55 },
    { x: new Date('2023-06-22'), y: 8748.89 },
    { x: new Date('2023-06-23'), y: 8697.26 },
    { x: new Date('2023-06-26'), y: 8736.51 },
    { x: new Date('2023-06-27'), y: 8698.49 },
    { x: new Date('2023-06-28'), y: 8697.08 },
    { x: new Date('2023-06-29'), y: 8717.87 },
    { x: new Date('2023-06-30'), y: 8668.35 },
    { x: new Date('2023-07-03'), y: 8705.44 },
    { x: new Date('2023-07-04'), y: 8742.95 },
    { x: new Date('2023-07-05'), y: 8775.94 },
    { x: new Date('2023-07-06'), y: 8708.06 },
    { x: new Date('2023-07-07'), y: 8613.38 },
    { x: new Date('2023-07-10'), y: 8653.15 },
    { x: new Date('2023-07-11'), y: 8651.01 },
    { x: new Date('2023-07-12'), y: 8585.53 },
    { x: new Date('2023-07-13'), y: 8603.34 },
    { x: new Date('2023-07-14'), y: 8616.83 },
    { x: new Date('2023-07-17'), y: 8589.24 },
    { x: new Date('2023-07-18'), y: 8592.96 },
    { x: new Date('2023-07-19'), y: 8717.76 },
    { x: new Date('2023-07-20'), y: 8755.44 },
    { x: new Date('2023-07-21'), y: 8736.31 },
    { x: new Date('2023-07-24'), y: 8717.17 },
    { x: new Date('2023-07-25'), y: 8705.33 },
    { x: new Date('2023-07-26'), y: 8725.15 },
    { x: new Date('2023-07-27'), y: 8849.71 },
    { x: new Date('2023-07-28'), y: 8699.44 },
    { x: new Date('2023-07-31'), y: 8782.04 },
    { x: new Date('2023-08-01'), y: 8817.4 },
    { x: new Date('2023-08-02'), y: 8773.34 },
    { x: new Date('2023-08-03'), y: 8737.31 },
    { x: new Date('2023-08-04'), y: 8681.68 },
    { x: new Date('2023-08-07'), y: 8735.05 },
    { x: new Date('2023-08-08'), y: 8742.92 },
    { x: new Date('2023-08-09'), y: 8670.73 },
    { x: new Date('2023-08-10'), y: 8615.51 },
    { x: new Date('2023-08-11'), y: 8618.02 },
    { x: new Date('2023-08-14'), y: 8664.72 },
    { x: new Date('2023-08-15'), y: 8635.94 },
    { x: new Date('2023-08-16'), y: 8621.05 },
    { x: new Date('2023-08-17'), y: 8594.18 },
    { x: new Date('2023-08-18'), y: 8586.22 },
    { x: new Date('2023-08-21'), y: 8558.42 },
    { x: new Date('2023-08-22'), y: 8620.57 },
    { x: new Date('2023-08-23'), y: 8619.62 },
    { x: new Date('2023-08-24'), y: 8735.41 },
    { x: new Date('2023-08-25'), y: 8763.39 },
    { x: new Date('2023-08-28'), y: 8743.89 },
    { x: new Date('2023-08-29'), y: 8715.16 },
    { x: new Date('2023-08-30'), y: 8758.38 },
    { x: new Date('2023-08-31'), y: 8846.65 },
    { x: new Date('2023-09-01'), y: 8905.67 },
    { x: new Date('2023-09-04'), y: 8882.79 },
    { x: new Date('2023-09-05'), y: 8957.06 },
    { x: new Date('2023-09-06'), y: 8904.64 },
    { x: new Date('2023-09-07'), y: 8892.7 },
    { x: new Date('2023-09-08'), y: 8896.25 },
    { x: new Date('2023-09-11'), y: 8853.66 },
    { x: new Date('2023-09-12'), y: 8888.61 },
    { x: new Date('2023-09-13'), y: 8857.06 },
    { x: new Date('2023-09-14'), y: 8899.62 },
    { x: new Date('2023-09-15'), y: 8903.27 },
    { x: new Date('2023-09-18'), y: 8937.86 },
    { x: new Date('2023-09-19'), y: 8994.51 },
    { x: new Date('2023-09-20'), y: 9002.64 },
    { x: new Date('2023-09-21'), y: 8998.22 },
    { x: new Date('2023-09-22'), y: 8950.07 },
    { x: new Date('2023-09-25'), y: 9025.53 },
    { x: new Date('2023-09-26'), y: 9005.34 },
    { x: new Date('2023-09-27'), y: 8998.25 },
    { x: new Date('2023-09-28'), y: 8824 },
    { x: new Date('2023-09-29'), y: 8768.08 },
    { x: new Date('2023-10-02'), y: 8766.79 },
    { x: new Date('2023-10-03'), y: 8685.19 },
    { x: new Date('2023-10-04'), y: 8633.86 },
    { x: new Date('2023-10-05'), y: 8570.5 },
    { x: new Date('2023-10-06'), y: 8535.31 },
    { x: new Date('2023-10-09'), y: 8606 },
    { x: new Date('2023-10-10'), y: 8710.37 },
    { x: new Date('2023-10-11'), y: 8689.13 },
    { x: new Date('2023-10-12'), y: 8828.7 },
    { x: new Date('2023-10-13'), y: 8829.06 },
    { x: new Date('2023-10-16'), y: 9065.59 },
    { x: new Date('2023-10-17'), y: 9016.21 },
    { x: new Date('2023-10-18'), y: 9071.59 },
    { x: new Date('2023-10-19'), y: 9151.07 },
    { x: new Date('2023-10-20'), y: 9262.08 },
    { x: new Date('2023-10-23'), y: 9185.43 },
    { x: new Date('2023-10-24'), y: 9244.15 },
    { x: new Date('2023-10-25'), y: 9253.37 },
    { x: new Date('2023-10-26'), y: 9304.47 },
    { x: new Date('2023-10-27'), y: 9324.34 },
    { x: new Date('2023-10-30'), y: 9371.04 },
    { x: new Date('2023-10-31'), y: 9366.03 },
    { x: new Date('2023-11-01'), y: 9315.59 },
    { x: new Date('2023-11-02'), y: 9273 },
    { x: new Date('2023-11-03'), y: 9191.36 },
    { x: new Date('2023-11-06'), y: 9229.73 },
    { x: new Date('2023-11-07'), y: 9179 },
    { x: new Date('2023-11-08'), y: 9126.75 },
    { x: new Date('2023-11-09'), y: 9078.06 },
    { x: new Date('2023-11-10'), y: 9106.76 },
    { x: new Date('2023-11-13'), y: 8997.98 },
    { x: new Date('2023-11-14'), y: 8888.25 },
    { x: new Date('2023-11-15'), y: 8987.24 },
    { x: new Date('2023-11-16'), y: 8970.71 },
    { x: new Date('2023-11-17'), y: 9014.7 },
    { x: new Date('2023-11-20'), y: 8997.31 },
    { x: new Date('2023-11-21'), y: 9002.92 },
    { x: new Date('2023-11-22'), y: 9122.22 },
    { x: new Date('2023-11-23'), y: 9063.34 },
    { x: new Date('2023-11-24'), y: 9044.66 },
    { x: new Date('2023-11-27'), y: 9086.81 },
    { x: new Date('2023-11-28'), y: 9102.81 },
    { x: new Date('2023-11-29'), y: 9246.82 },
    { x: new Date('2023-11-30'), y: 9329.6 },
    { x: new Date('2023-12-01'), y: 9267.71 },
    { x: new Date('2023-12-04'), y: 9490.47 },
    { x: new Date('2023-12-05'), y: 9328.13 },
    { x: new Date('2023-12-06'), y: 9315.85 },
    { x: new Date('2023-12-07'), y: 9316.58 },
    { x: new Date('2023-12-08'), y: 9359.97 },
    { x: new Date('2023-12-11'), y: 9248.82 },
    { x: new Date('2023-12-12'), y: 9124.43 },
    { x: new Date('2023-12-13'), y: 9037.32 },
    { x: new Date('2023-12-14'), y: 9160.59 },
    { x: new Date('2023-12-15'), y: 9279.79 },
    { x: new Date('2023-12-18'), y: 9186.56 },
    { x: new Date('2023-12-19'), y: 9172.92 },
    { x: new Date('2023-12-20'), y: 9262.94 },
    { x: new Date('2023-12-21'), y: 9156.22 },
    { x: new Date('2023-12-22'), y: 9227.35 },
    { x: new Date('2023-12-25'), y: 9266.83 },
    { x: new Date('2023-12-26'), y: 9246.88 },
    { x: new Date('2023-12-27'), y: 9253.44 },
    { x: new Date('2023-12-28'), y: 9322.06 },
    { x: new Date('2023-12-29'), y: 9300.2 },
    { x: new Date('2024-01-01'), y: 9291.14 },
    { x: new Date('2024-01-02'), y: 9363.09 },
    { x: new Date('2024-01-03'), y: 9368.72 },
    { x: new Date('2024-01-04'), y: 9273.2 },
    { x: new Date('2024-01-05'), y: 9280.19 },
    { x: new Date('2024-01-08'), y: 9276.65 },
    { x: new Date('2024-01-09'), y: 9220.5 },
    { x: new Date('2024-01-10'), y: 9194.21 },
    { x: new Date('2024-01-11'), y: 9166.73 },
    { x: new Date('2024-01-12'), y: 9205.24 },
    { x: new Date('2024-01-15'), y: 9295.87 },
    { x: new Date('2024-01-16'), y: 9398.13 },
    { x: new Date('2024-01-17'), y: 9267.5 },
    { x: new Date('2024-01-18'), y: 9174.65 },
    { x: new Date('2024-01-19'), y: 9228.34 },
    { x: new Date('2024-01-22'), y: 9275.43 },
    { x: new Date('2024-01-23'), y: 9263.95 },
    { x: new Date('2024-01-24'), y: 9271.65 },
    { x: new Date('2024-01-25'), y: 9231.29 },
    { x: new Date('2024-01-26'), y: 9256.58 },
    { x: new Date('2024-01-29'), y: 9270.46 },
    { x: new Date('2024-01-30'), y: 9318.61 },
    { x: new Date('2024-01-31'), y: 9362.16 },
    { x: new Date('2024-02-01'), y: 9313.42 },
    { x: new Date('2024-02-02'), y: 9464.1 },
    { x: new Date('2024-02-05'), y: 9442.13 },
    { x: new Date('2024-02-06'), y: 9364.77 },
    { x: new Date('2024-02-07'), y: 9399.55 },
    { x: new Date('2024-02-08'), y: 9388.63 },
    { x: new Date('2024-02-09'), y: 9377.57 },
    { x: new Date('2024-02-12'), y: 9342.19 },
    { x: new Date('2024-02-13'), y: 9382.23 },
    { x: new Date('2024-02-14'), y: 9236.07 },
    { x: new Date('2024-02-15'), y: 9201.84 },
    { x: new Date('2024-02-16'), y: 9251.71 },
    { x: new Date('2024-02-19'), y: 9287.51 },
    { x: new Date('2024-02-20'), y: 9285.78 },
    { x: new Date('2024-02-21'), y: 9299.16 },
    { x: new Date('2024-02-22'), y: 9305.57 },
    { x: new Date('2024-02-23'), y: 9303.14 },
    { x: new Date('2024-02-26'), y: 9317.35 },
    { x: new Date('2024-02-27'), y: 9294.01 },
    { x: new Date('2024-02-28'), y: 9300.67 },
    { x: new Date('2024-02-29'), y: 9354.32 },
    { x: new Date('2024-03-01'), y: 9358.96 },
    { x: new Date('2024-03-04'), y: 9532.43 },
    { x: new Date('2024-03-05'), y: 9681.89 },
    { x: new Date('2024-03-06'), y: 9700.26 },
    { x: new Date('2024-03-07'), y: 9747.5 },
    { x: new Date('2024-03-08'), y: 9797.2 },
    { x: new Date('2024-03-11'), y: 9896.39 },
    { x: new Date('2024-03-12'), y: 9918.68 },
    { x: new Date('2024-03-13'), y: 9794.79 },
    { x: new Date('2024-03-14'), y: 9927.81 },
    { x: new Date('2024-03-15'), y: 9867.9 },
    { x: new Date('2024-03-18'), y: 9855.72 },
    { x: new Date('2024-03-19'), y: 9887.15 },
    { x: new Date('2024-03-20'), y: 9819.36 },
    { x: new Date('2024-03-21'), y: 10006.2 },
    { x: new Date('2024-03-22'), y: 10028.57 },
    { x: new Date('2024-03-25'), y: 9929.71 },
    { x: new Date('2024-03-26'), y: 9958.23 },
    { x: new Date('2024-03-27'), y: 10004.14 },
    { x: new Date('2024-03-28'), y: 10100.51 },
    { x: new Date('2024-04-01'), y: 10356.76 },
    { x: new Date('2024-04-02'), y: 10381.96 },
    { x: new Date('2024-04-03'), y: 10447.73 },
    { x: new Date('2024-04-04'), y: 10536.63 },
    { x: new Date('2024-04-05'), y: 10484.44 },
    { x: new Date('2024-04-08'), y: 10618.97 },
    { x: new Date('2024-04-09'), y: 10699.92 },
    { x: new Date('2024-04-10'), y: 10879.86 },
    { x: new Date('2024-04-11'), y: 10810.04 },
    { x: new Date('2024-04-12'), y: 11081.34 },
    { x: new Date('2024-04-15'), y: 10970.44 },
    { x: new Date('2024-04-16'), y: 11160.36 },
    { x: new Date('2024-04-17'), y: 11105 },
    { x: new Date('2024-04-18'), y: 11032.92 },
    { x: new Date('2024-04-19'), y: 11099.02 },
    { x: new Date('2024-04-22'), y: 11145.73 },
    { x: new Date('2024-04-23'), y: 10814.6 },
    { x: new Date('2024-04-24'), y: 10796.09 },
    { x: new Date('2024-04-25'), y: 10737.44 },
    { x: new Date('2024-04-26'), y: 10844.54 },
    { x: new Date('2024-04-29'), y: 10845.07 },
    { x: new Date('2024-04-30'), y: 10885.07 },
    { x: new Date('2024-05-01'), y: 10608.68 },
    { x: new Date('2024-05-02'), y: 10757.33 },
    { x: new Date('2024-05-03'), y: 10637.56 },
    { x: new Date('2024-05-06'), y: 10619.36 },
    { x: new Date('2024-05-07'), y: 10738.54 },
    { x: new Date('2024-05-08'), y: 10709.19 },
    { x: new Date('2024-05-09'), y: 10650.22 },
    { x: new Date('2024-05-10'), y: 10832.21 },
    { x: new Date('2024-05-13'), y: 10890.39 },
    { x: new Date('2024-05-14'), y: 10747.3 },
    { x: new Date('2024-05-15'), y: 10770.84 },
    { x: new Date('2024-05-16'), y: 10920.5 },
    { x: new Date('2024-05-17'), y: 10873.67 },
    { x: new Date('2024-05-20'), y: 11058.62 },
    { x: new Date('2024-05-21'), y: 11115.41 },
    { x: new Date('2024-05-22'), y: 11134.71 },
    { x: new Date('2024-05-23'), y: 10936.8 },
    { x: new Date('2024-05-24'), y: 10670.82 },
    { x: new Date('2024-05-27'), y: 10692.71 },
    { x: new Date('2024-05-28'), y: 10771.84 },
    { x: new Date('2024-05-29'), y: 10873.59 },
    { x: new Date('2024-05-30'), y: 10744.47 },
    { x: new Date('2024-05-31'), y: 10749.8 },
    { x: new Date('2024-06-03'), y: 10623.49 },
    { x: new Date('2024-06-04'), y: 10736.1 },
    { x: new Date('2024-06-05'), y: 10653.39 },
    { x: new Date('2024-06-06'), y: 10757.43 },
    { x: new Date('2024-06-07'), y: 10937.84 },
    { x: new Date('2024-06-10'), y: 10610.05 },
    { x: new Date('2024-06-11'), y: 10706.17 },
    { x: new Date('2024-06-12'), y: 10663.48 },
    { x: new Date('2024-06-13'), y: 10774.04 },
    { x: new Date('2024-06-14'), y: 10694.98 },
    { x: new Date('2024-06-17'), y: 10807.65 },
    { x: new Date('2024-06-18'), y: 10738.96 },
    { x: new Date('2024-06-19'), y: 10783.9 },
    { x: new Date('2024-06-20'), y: 10824.49 },
    { x: new Date('2024-06-21'), y: 10971.15 },
    { x: new Date('2024-06-24'), y: 10756.67 },
    { x: new Date('2024-06-25'), y: 10828.15 },
    { x: new Date('2024-06-26'), y: 10806.1 },
    { x: new Date('2024-06-27'), y: 10688.55 },
    { x: new Date('2024-06-28'), y: 10790.52 },
    { x: new Date('2024-07-01'), y: 10773.6 },
    { x: new Date('2024-07-02'), y: 10797.39 },
    { x: new Date('2024-07-03'), y: 10736.97 },
    { x: new Date('2024-07-04'), y: 10823.49 },
    { x: new Date('2024-07-05'), y: 10812.18 },
    { x: new Date('2024-07-08'), y: 10985.64 },
    { x: new Date('2024-07-09'), y: 10840.83 },
    { x: new Date('2024-07-10'), y: 10851.02 },
    { x: new Date('2024-07-11'), y: 10848.56 },
    { x: new Date('2024-07-12'), y: 11005.09 },
    { x: new Date('2024-07-15'), y: 10983.46 },
    { x: new Date('2024-07-16'), y: 11047.63 },
    { x: new Date('2024-07-17'), y: 11243.52 },
    { x: new Date('2024-07-18'), y: 11213.27 },
    { x: new Date('2024-07-19'), y: 11163.71 },
    { x: new Date('2024-07-22'), y: 10950.91 },
    { x: new Date('2024-07-23'), y: 10971.83 },
    { x: new Date('2024-07-24'), y: 11040.41 },
    { x: new Date('2024-07-25'), y: 10984.36 },
    { x: new Date('2024-07-26'), y: 10820.93 },
    { x: new Date('2024-07-29'), y: 10966.08 },
    { x: new Date('2024-07-30'), y: 10960.07 },
    { x: new Date('2024-07-31'), y: 11070.75 },
    { x: new Date('2024-08-01'), y: 11280.6 },
    { x: new Date('2024-08-02'), y: 11144.06 },
    { x: new Date('2024-08-05'), y: 11095.38 },
    { x: new Date('2024-08-06'), y: 10968.44 },
    { x: new Date('2024-08-07'), y: 10883.27 },
    { x: new Date('2024-08-08'), y: 10854.59 },
    { x: new Date('2024-08-09'), y: 11061.89 },
    { x: new Date('2024-08-12'), y: 11063.71 },
    { x: new Date('2024-08-13'), y: 11186.97 },
    { x: new Date('2024-08-14'), y: 11144.01 },
    { x: new Date('2024-08-15'), y: 11097.22 },
    { x: new Date('2024-08-16'), y: 11078.64 },
    { x: new Date('2024-08-19'), y: 11261.21 },
    { x: new Date('2024-08-20'), y: 11181.93 },
    { x: new Date('2024-08-21'), y: 11209.44 },
    { x: new Date('2024-08-22'), y: 11246.7 },
    { x: new Date('2024-08-23'), y: 11028.66 },
    { x: new Date('2024-08-26'), y: 11193.69 },
    { x: new Date('2024-08-27'), y: 11202.41 },
    { x: new Date('2024-08-28'), y: 11285.48 },
    { x: new Date('2024-08-29'), y: 11247.63 },
    { x: new Date('2024-08-30'), y: 11350.31 },
    { x: new Date('2024-09-02'), y: 11237.8 },
    { x: new Date('2024-09-03'), y: 11253.75 },
    { x: new Date('2024-09-04'), y: 11178.59 },
    { x: new Date('2024-09-05'), y: 11163.62 },
    { x: new Date('2024-09-06'), y: 11279.99 },
    { x: new Date('2024-09-09'), y: 11249.68 },
    { x: new Date('2024-09-10'), y: 11312.62 },
    { x: new Date('2024-09-11'), y: 11356.62 },
    { x: new Date('2024-09-12'), y: 11276.71 },
    { x: new Date('2024-09-13'), y: 11475.2 },
    { x: new Date('2024-09-16'), y: 11512.84 },
    { x: new Date('2024-09-17'), y: 11552.63 },
    { x: new Date('2024-09-18'), y: 11501.03 },
    { x: new Date('2024-09-19'), y: 11399.89 },
    { x: new Date('2024-09-20'), y: 11517.74 },
    { x: new Date('2024-09-23'), y: 11732.08 },
    { x: new Date('2024-09-24'), y: 11693.44 },
    { x: new Date('2024-09-25'), y: 11865.23 },
    { x: new Date('2024-09-26'), y: 11824.28 },
    { x: new Date('2024-09-27'), y: 11892.62 },
    { x: new Date('2024-09-30'), y: 11871.97 },
    { x: new Date('2024-10-01'), y: 11842.21 },
    { x: new Date('2024-10-02'), y: 11984.22 },
    { x: new Date('2024-10-03'), y: 11987.9 },
    { x: new Date('2024-10-04'), y: 12030.49 },
    { x: new Date('2024-10-07'), y: 12012.32 },
    { x: new Date('2024-10-08'), y: 11975.06 },
    { x: new Date('2024-10-09'), y: 11913.74 },
    { x: new Date('2024-10-10'), y: 11859.73 },
    { x: new Date('2024-10-11'), y: 11963.3 },
    { x: new Date('2024-10-14'), y: 12109.44 },
    { x: new Date('2024-10-15'), y: 12108.95 },
    { x: new Date('2024-10-16'), y: 12194.68 },
    { x: new Date('2024-10-17'), y: 12275.49 },
    { x: new Date('2024-10-18'), y: 12316.43 },
    { x: new Date('2024-10-21'), y: 12514.15 },
    { x: new Date('2024-10-22'), y: 12521.52 },
    { x: new Date('2024-10-23'), y: 12680.79 },
    { x: new Date('2024-10-24'), y: 12478.84 },
    { x: new Date('2024-10-25'), y: 12593.45 },
    { x: new Date('2024-10-28'), y: 12576.98 },
    { x: new Date('2024-10-29'), y: 12607.58 },
    { x: new Date('2024-10-30'), y: 12710.93 },
    { x: new Date('2024-10-31'), y: 12736.67 },
    { x: new Date('2024-11-01'), y: 12583.41 },
    { x: new Date('2024-11-04'), y: 12498.39 },
    { x: new Date('2024-11-05'), y: 12450.07 },
    { x: new Date('2024-11-06'), y: 12720.08 },
    { x: new Date('2024-11-07'), y: 12242.1 },
    { x: new Date('2024-11-08'), y: 12561.93 },
    { x: new Date('2024-11-11'), y: 12530.01 },
    { x: new Date('2024-11-12'), y: 12266.72 },
    { x: new Date('2024-11-13'), y: 12233.02 },
    { x: new Date('2024-11-14'), y: 12158.64 },
    { x: new Date('2024-11-15'), y: 12113.04 },
    { x: new Date('2024-11-18'), y: 12020.52 },
    { x: new Date('2024-11-19'), y: 12261.04 },
    { x: new Date('2024-11-20'), y: 12414.99 },
    { x: new Date('2024-11-21'), y: 12583.63 },
    { x: new Date('2024-11-22'), y: 12740.21 },
    { x: new Date('2024-11-25'), y: 12869.57 },
    { x: new Date('2024-11-26'), y: 12449.29 },
    { x: new Date('2024-11-27'), y: 12389.05 },
    { x: new Date('2024-11-28'), y: 12421.72 },
    { x: new Date('2024-11-29'), y: 12419.98 },
    { x: new Date('2024-12-02'), y: 12574.86 },
    { x: new Date('2024-12-03'), y: 12485.35 },
    { x: new Date('2024-12-04'), y: 12508.32 },
    { x: new Date('2024-12-05'), y: 12451.18 },
    { x: new Date('2024-12-06'), y: 12372.04 },
    { x: new Date('2024-12-09'), y: 12410.14 },
    { x: new Date('2024-12-10'), y: 12542.72 },
    { x: new Date('2024-12-11'), y: 12742.02 },
    { x: new Date('2024-12-12'), y: 12899.96 },
    { x: new Date('2024-12-13'), y: 12693.01 },
    { x: new Date('2024-12-16'), y: 12531.57 },
    { x: new Date('2024-12-17'), y: 12572.94 },
    { x: new Date('2024-12-18'), y: 12708.26 },
    { x: new Date('2024-12-19'), y: 12417.64 },
    { x: new Date('2024-12-20'), y: 12369.35 },
    { x: new Date('2024-12-23'), y: 12534.31 },
    { x: new Date('2024-12-24'), y: 12487.08 },
    { x: new Date('2024-12-26'), y: 12495.35 },
    { x: new Date('2024-12-27'), y: 12571.47 },
    { x: new Date('2024-12-30'), y: 12518.75 },
    { x: new Date('2024-12-31'), y: 12515.68 },
    { x: new Date('2025-01-02'), y: 12718.26 },
    { x: new Date('2025-01-03'), y: 12806.28 },
    { x: new Date('2025-01-06'), y: 12627.15 },
    { x: new Date('2025-01-07'), y: 12667.92 },
    { x: new Date('2025-01-08'), y: 12761.41 },
    { x: new Date('2025-01-09'), y: 12846.45 },
    { x: new Date('2025-01-10'), y: 12963.5 },
    { x: new Date('2025-01-13'), y: 13045.5 },
    { x: new Date('2025-01-14'), y: 12841.12 },
    { x: new Date('2025-01-15'), y: 12938.54 },
    { x: new Date('2025-01-16'), y: 13009.35 },
    { x: new Date('2025-01-17'), y: 13142.63 },
    { x: new Date('2025-01-20'), y: 12906.38 },
    { x: new Date('2025-01-21'), y: 12921.44 },
    { x: new Date('2025-01-22'), y: 13114.89 },
    { x: new Date('2025-01-23'), y: 13158.88 },
    { x: new Date('2025-01-24'), y: 13049.29 },
    { x: new Date('2025-01-27'), y: 13128.13 },
    { x: new Date('2025-01-28'), y: 13071.91 },
    { x: new Date('2025-01-29'), y: 13178.76 },
    { x: new Date('2025-01-30'), y: 13195.45 },
    { x: new Date('2025-01-31'), y: 13407.2 },
    { x: new Date('2025-02-03'), y: 13470.25 },
    { x: new Date('2025-02-04'), y: 13485.71 },
    { x: new Date('2025-02-05'), y: 13583.34 },
    { x: new Date('2025-02-06'), y: 13722.02 },
    { x: new Date('2025-02-07'), y: 13757.67 },
    { x: new Date('2025-02-10'), y: 13822.05 },
    { x: new Date('2025-02-11'), y: 13955.86 },
    { x: new Date('2025-02-12'), y: 13886.31 },
    { x: new Date('2025-02-13'), y: 13799.7 },
    { x: new Date('2025-02-14'), y: 13889.05 },
    { x: new Date('2025-02-17'), y: 13677.54 },
    { x: new Date('2025-02-18'), y: 13798.23 },
    { x: new Date('2025-02-19'), y: 14010.77 },
    { x: new Date('2025-02-20'), y: 13890.37 },
    { x: new Date('2025-02-21'), y: 13971.42 },
    { x: new Date('2025-02-24'), y: 13948.83 },
    { x: new Date('2025-02-25'), y: 13964.47 },
    { x: new Date('2025-02-26'), y: 13831.63 },
    { x: new Date('2025-02-27'), y: 13949.89 },
    { x: new Date('2025-02-28'), y: 13792.05 },
    { x: new Date('2025-03-03'), y: 13545.09 },
    { x: new Date('2025-03-04'), y: 13543.86 },
    { x: new Date('2025-03-05'), y: 13447.17 },
    { x: new Date('2025-03-06'), y: 13451.83 },
    { x: new Date('2025-03-07'), y: 13359.69 },
    { x: new Date('2025-03-10'), y: 13365.7 },
    { x: new Date('2025-03-11'), y: 13160.14 },
    { x: new Date('2025-03-12'), y: 13329.71 },
    { x: new Date('2025-03-13'), y: 13438.62 },
    { x: new Date('2025-03-14'), y: 13661.38 },
    { x: new Date('2025-03-17'), y: 13598.83 },
    { x: new Date('2025-03-18'), y: 13629.16 },
    { x: new Date('2025-03-19'), y: 13831.08 },
    { x: new Date('2025-03-20'), y: 13956.36 },
    { x: new Date('2025-03-21'), y: 13992 },
    { x: new Date('2025-03-24'), y: 13917.43 },
    { x: new Date('2025-03-25'), y: 13880.24 },
    { x: new Date('2025-03-26'), y: 13966.89 },
    { x: new Date('2025-03-27'), y: 13909.91 },
    { x: new Date('2025-03-28'), y: 14041.18 },
    { x: new Date('2025-03-31'), y: 14188.82 },
    { x: new Date('2025-04-01'), y: 14394 },
    { x: new Date('2025-04-02'), y: 14259.27 },
    { x: new Date('2025-04-03'), y: 14106.54 },
    { x: new Date('2025-04-04'), y: 14127.52 },
    { x: new Date('2025-04-07'), y: 13853.98 },
    { x: new Date('2025-04-08'), y: 13534.15 },
    { x: new Date('2025-04-09'), y: 13559.06 },
    { x: new Date('2025-04-10'), y: 13698.63 },
    { x: new Date('2025-04-11'), y: 13900.83 },
    { x: new Date('2025-04-14'), y: 14184.77 },
    { x: new Date('2025-04-15'), y: 14147.4 },
    { x: new Date('2025-04-16'), y: 14074.52 },
    { x: new Date('2025-04-17'), y: 14631.79 },
    { x: new Date('2025-04-21'), y: 14406.99 },
    { x: new Date('2025-04-22'), y: 14914.28 },
    { x: new Date('2025-04-23'), y: 14876.45 },
    { x: new Date('2025-04-24'), y: 14369.45 },
    { x: new Date('2025-04-25'), y: 14660.74 },
    { x: new Date('2025-04-28'), y: 14507.83 },
    { x: new Date('2025-04-29'), y: 14609.11 },
    { x: new Date('2025-04-30'), y: 14575.54 },
    { x: new Date('2025-05-01'), y: 14495.93 },
    { x: new Date('2025-05-02'), y: 14269.05 },
    { x: new Date('2025-05-05'), y: 14257.62 },
    { x: new Date('2025-05-06'), y: 14949.7 },
    { x: new Date('2025-05-07'), y: 15537.14 },
    { x: new Date('2025-05-08'), y: 15344.54 },
    { x: new Date('2025-05-09'), y: 15042.71 },
    { x: new Date('2025-05-12'), y: 15299.23 },
    { x: new Date('2025-05-13'), y: 14755.94 },
    { x: new Date('2025-05-14'), y: 14838.88 },
    { x: new Date('2025-05-15'), y: 14508.8 },
    { x: new Date('2025-05-16'), y: 14811.48 },
    { x: new Date('2025-05-19'), y: 14411.05 },
    { x: new Date('2025-05-20'), y: 14505.26 },
    { x: new Date('2025-05-21'), y: 14725.59 },
    { x: new Date('2025-05-22'), y: 14867.49 },
    { x: new Date('2025-05-23'), y: 14660.45 },
    { x: new Date('2025-05-26'), y: 14936.7 },
    { x: new Date('2025-05-27'), y: 14930.29 },
    { x: new Date('2025-05-28'), y: 14755.45 },
    { x: new Date('2025-05-29'), y: 14609.84 },
    { x: new Date('2025-05-30'), y: 14803.69 },
    { x: new Date('2025-06-02'), y: 14547.82 },
    { x: new Date('2025-06-03'), y: 15033.18 },
    { x: new Date('2025-06-04'), y: 14835.41 },
    { x: new Date('2025-06-05'), y: 14897.34 },
    { x: new Date('2025-06-06'), y: 14849.64 },
    { x: new Date('2025-06-09'), y: 14618.33 },
    { x: new Date('2025-06-10'), y: 14654.41 },
    { x: new Date('2025-06-11'), y: 14529.05 },
    { x: new Date('2025-06-12'), y: 14567.06 },
    { x: new Date('2025-06-13'), y: 14704.05 },
    { x: new Date('2025-06-16'), y: 14654.66 },
    { x: new Date('2025-06-17'), y: 14808.3 },
    { x: new Date('2025-06-18'), y: 14711.02 },
    { x: new Date('2025-06-19'), y: 14668.16 },
    { x: new Date('2025-06-20'), y: 14646.33 },
    { x: new Date('2025-06-23'), y: 14699.53 },
    { x: new Date('2025-06-24'), y: 14545.24 },
    { x: new Date('2025-06-25'), y: 14431.21 },
    { x: new Date('2025-06-26'), y: 14479.97 },
    { x: new Date('2025-06-27'), y: 14379.71 },
    { x: new Date('2025-06-30'), y: 14061.75 },
    { x: new Date('2025-07-01'), y: 14218.7 },
    { x: new Date('2025-07-02'), y: 14324.18 },
    { x: new Date('2025-07-03'), y: 14410.2 },
    { x: new Date('2025-07-04'), y: 14306.78 },
    { x: new Date('2025-07-07'), y: 14397.89 },
    { x: new Date('2025-07-08'), y: 14436.67 },
    { x: new Date('2025-07-09'), y: 14248.99 },
    { x: new Date('2025-07-10'), y: 14380.93 },
    { x: new Date('2025-07-11'), y: 14440.8 },
    { x: new Date('2025-07-14'), y: 14663.77 },
    { x: new Date('2025-07-15'), y: 14639.9 },
    { x: new Date('2025-07-16'), y: 14512.46 },
    { x: new Date('2025-07-17'), y: 14640.6 },
    { x: new Date('2025-07-18'), y: 14576.59 },
    { x: new Date('2025-07-21'), y: 14520.05 },
    { x: new Date('2025-07-22'), y: 14648.25 },
    { x: new Date('2025-07-23'), y: 14757.28 },
    { x: new Date('2025-07-24'), y: 14647.22 },
    { x: new Date('2025-07-25'), y: 14548.46 },
    { x: new Date('2025-07-27'), y: 14404.65 },
    { x: new Date('2025-07-28'), y: 14642.41 },
    { x: new Date('2025-07-29'), y: 14603.77 },
    { x: new Date('2025-07-30'), y: 14838.66 },
    { x: new Date('2025-07-31'), y: 14728.92 },
    { x: new Date('2025-08-01'), y: 14395.52 },
    { x: new Date('2025-08-02'), y: 14704 },
    { x: new Date('2025-08-04'), y: 14751.15 },
    { x: new Date('2025-08-05'), y: 14820.05 },
    { x: new Date('2025-08-06'), y: 14874.78 },
    { x: new Date('2025-08-07'), y: 14755.5 },
    { x: new Date('2025-08-08'), y: 14773.77 },
    { x: new Date('2025-08-09'), y: 14743.59 },
    { x: new Date('2025-08-11'), y: 14733.24 },
    { x: new Date('2025-08-11'), y: 14733.24 },
    { x: new Date('2025-08-12'), y: 14566.27 },
    { x: new Date('2025-08-13'), y: 14573.85 },
    { x: new Date('2025-08-14'), y: 14491.24 },
    { x: new Date('2025-08-15'), y: 14429.46 },
    { x: new Date('2025-08-16'), y: 14415.7 },
    { x: new Date('2025-08-18'), y: 14388.04 },
    { x: new Date('2025-08-19'), y: 14432.53 },
    { x: new Date('2025-08-20'), y: 14352.36 },
    { x: new Date('2025-08-21'), y: 14498.59 },
    { x: new Date('2025-08-22'), y: 14473.7 },
    { x: new Date('2025-08-23'), y: 14650.08 },
    { x: new Date('2025-08-24'), y: 14617.4 },
    { x: new Date('2025-08-25'), y: 14618.42 },
    { x: new Date('2025-08-26'), y: 14451.89 },
    { x: new Date('2025-08-27'), y: 14659.51 },
    { x: new Date('2025-08-28'), y: 14793.3 },
    { x: new Date('2025-08-29'), y: 14832.48 },
    { x: new Date('2025-08-30'), y: 15056.82 },
    { x: new Date('2025-08-31'), y: 15048.48 },
    { x: new Date('2025-09-01'), y: 15045.86 },
    { x: new Date('2025-09-02'), y: 15176.75 },
    { x: new Date('2025-09-03'), y: 15477.97 },
    { x: new Date('2025-09-04'), y: 15566.22 },
    { x: new Date('2025-09-05'), y: 15507.31 },
    { x: new Date('2025-09-06'), y: 15612.57 },
    { x: new Date('2025-09-08'), y: 15625.49 },
    { x: new Date('2025-09-09'), y: 15741.92 },
    { x: new Date('2025-09-10'), y: 15740.82 },
    { x: new Date('2025-09-11'), y: 15782.64 },
    { x: new Date('2025-09-12'), y: 15751.76 },
    { x: new Date('2025-09-13'), y: 15757.8 },
    { x: new Date('2025-09-15'), y: 15768.96 },
    { x: new Date('2025-09-16'), y: 15851.82 },
    { x: new Date('2025-09-17'), y: 15877.23 },
    { x: new Date('2025-09-18'), y: 15714.81 },
    { x: new Date('2025-09-19'), y: 15639.13 },
    { x: new Date('2025-09-20'), y: 15906.05 },
    { x: new Date('2025-09-22'), y: 15949.48 },
    { x: new Date('2025-09-23'), y: 16195.93 },
    { x: new Date('2025-09-24'), y: 16244.15 },
    { x: new Date('2025-09-25'), y: 16219.16 },
    { x: new Date('2025-09-26'), y: 16236.73 },
    { x: new Date('2025-09-27'), y: 16412.93 },
    { x: new Date('2025-09-29'), y: 16427.02 },
    { x: new Date('2025-09-30'), y: 16663.99 },
    { x: new Date('2025-10-01'), y: 16766.17 },
    { x: new Date('2025-10-02'), y: 16761 },
    { x: new Date('2025-10-03'), y: 16731.43 },
    { x: new Date('2025-10-04'), y: 16841.61 },
    { x: new Date('2025-10-06'), y: 16974.28 },
    { x: new Date('2025-10-07'), y: 17327.54 },
    { x: new Date('2025-10-08'), y: 17470.64 },
    { x: new Date('2025-10-09'), y: 17689.67 },
    { x: new Date('2025-10-10'), y: 17545.23 },
    { x: new Date('2025-10-11'), y: 17522.93 },
    { x: new Date('2025-10-12'), y: 17783.97 },
    { x: new Date('2025-10-13'), y: 17763.35 },
    { x: new Date('2025-10-14'), y: 18197.3 },
    { x: new Date('2025-10-15'), y: 18389.55 },
    { x: new Date('2025-10-16'), y: 18547.1 },
    { x: new Date('2025-10-17'), y: 19380.45 },
    { x: new Date('2025-10-18'), y: 18468.59 },
    { x: new Date('2025-10-20'), y: 18483.35 },
    { x: new Date('2025-10-21'), y: 19011.5 },
    { x: new Date('2025-10-22'), y: 17929.3 },
    { x: new Date('2025-10-23'), y: 17956.69 },
    { x: new Date('2025-10-24'), y: 18043.68 },
    { x: new Date('2025-10-25'), y: 17990.19 },
    { x: new Date('2025-10-26'), y: 17840.03 },
    { x: new Date('2025-10-27'), y: 17777.4 },
    { x: new Date('2025-10-28'), y: 17458.38 },
    { x: new Date('2025-10-29'), y: 17340.02 },
    { x: new Date('2025-10-30'), y: 17279.36 },
    { x: new Date('2025-10-31'), y: 17636.8 },
    { x: new Date('2025-11-01'), y: 17560.35 },
    { x: new Date('2025-11-03'), y: 17505.72 },
    { x: new Date('2025-11-04'), y: 17621.25 },
    { x: new Date('2025-11-05'), y: 17390.67 },
    { x: new Date('2025-11-06'), y: 17580.91 },
    { x: new Date('2025-11-07'), y: 17645.18 },
    { x: new Date('2025-11-08'), y: 17609.16 },
    { x: new Date('2025-11-10'), y: 17622.81 },
    { x: new Date('2025-11-11'), y: 18102.9 },
    { x: new Date('2025-11-12'), y: 18209.24 },
    { x: new Date('2025-11-13'), y: 18402.14 },
    { x: new Date('2025-11-14'), y: 18375.9 },
    { x: new Date('2025-11-15'), y: 17864.08 },
    { x: new Date('2025-11-16'), y: 17840.86 },
    { x: new Date('2025-11-17'), y: 17927.87 },
    { x: new Date('2025-11-18'), y: 17632.76 },
    { x: new Date('2025-11-19'), y: 17866.88 },
    { x: new Date('2025-11-20'), y: 18022.97 },
    { x: new Date('2025-11-21'), y: 17922.42 },
    { x: new Date('2025-11-22'), y: 17954.87 },
    { x: new Date('2025-11-24'), y: 18004.35 },
    { x: new Date('2025-11-25'), y: 18267.12 },
    { x: new Date('2025-11-26'), y: 18227.21 },
    { x: new Date('2025-11-27'), y: 18352.19 },
    { x: new Date('2025-11-28'), y: 18302.02 },
    { x: new Date('2025-11-29'), y: 18449.31 },
    { x: new Date('2025-12-01'), y: 18572.41 },
    { x: new Date('2025-12-02'), y: 18511.98 },
    { x: new Date('2025-12-03'), y: 18473.6 },
    { x: new Date('2025-12-04'), y: 18359.53 },
    { x: new Date('2025-12-05'), y: 18361.39 },
    { x: new Date('2025-12-06'), y: 18342.26 },
    { x: new Date('2025-12-08'), y: 18372.63 },
    { x: new Date('2025-12-09'), y: 18324.7 },
    { x: new Date('2025-12-10'), y: 18412.87 },
    { x: new Date('2025-12-11'), y: 18506.75 },
    { x: new Date('2025-12-12'), y: 18563.04 },
    { x: new Date('2025-12-13'), y: 18668.07 },
    { x: new Date('2025-12-15'), y: 18666.19 },
    { x: new Date('2025-12-16'), y: 18653.2 },
    { x: new Date('2025-12-17'), y: 18648.29 },
    { x: new Date('2025-12-18'), y: 18845.97 },
    { x: new Date('2025-12-19'), y: 18815.72 },
    { x: new Date('2025-12-20'), y: 18847.01 },
    { x: new Date('2025-12-22'), y: 18915.48 },
    { x: new Date('2025-12-23'), y: 19329.78 },
    { x: new Date('2025-12-24'), y: 19444.49 },
    { x: new Date('2025-12-25'), y: 19342.47 },
    { x: new Date('2025-12-26'), y: 19419.49 },
    { x: new Date('2025-12-27'), y: 19591.24 },
    { x: new Date('2025-12-29'), y: 19565.86 },
    { x: new Date('2025-12-30'), y: 18791.12 },
    { x: new Date('2025-12-31'), y: 18766.91 },
    { x: new Date('2026-01-01'), y: 18693.7 },
    { x: new Date('2026-01-02'), y: 18868.45 },
    { x: new Date('2026-01-03'), y: 18787.74 },
    { x: new Date('2026-01-04'), y: 18791.21 },
    { x: new Date('2026-01-05'), y: 18985.39 },
    { x: new Date('2026-01-06'), y: 19283.41 },
    { x: new Date('2026-01-07'), y: 19577.45 },
    { x: new Date('2026-01-08'), y: 19411.51 },
    { x: new Date('2026-01-09'), y: 19477.33 },
    { x: new Date('2026-01-10'), y: 19659.6 },
    { x: new Date('2026-01-13'), y: 20096.51 },
    { x: new Date('2026-01-14'), y: 20030.63 },
    { x: new Date('2026-01-15'), y: 20148.4 },
    { x: new Date('2026-01-16'), y: 20139.33 },
    { x: new Date('2026-01-17'), y: 20119.34 },
    { x: new Date('2026-01-19'), y: 20498.57 },
    { x: new Date('2026-01-20'), y: 20452.07 },
    { x: new Date('2026-01-21'), y: 20907.39 },
    { x: new Date('2026-01-22'), y: 20771.68 },
    { x: new Date('2026-01-23'), y: 21539.5 },
    { x: new Date('2026-01-24'), y: 21689.36 },
    { x: new Date('2026-01-26'), y: 21858.56 },
    { x: new Date('2026-01-27'), y: 21906.36 },
    { x: new Date('2026-01-28'), y: 22239.46 },
    { x: new Date('2026-01-29'), y: 23638.74 },
    { x: new Date('2026-01-30'), y: 23138.76 },
    { x: new Date('2026-01-31'), y: 20724.4 },
    { x: new Date('2026-02-02'), y: 20324.82 },
    { x: new Date('2026-02-03'), y: 20394.49 },
    { x: new Date('2026-02-04'), y: 21304.58 },
    { x: new Date('2026-02-05'), y: 21652.83 },
    { x: new Date('2026-02-06'), y: 20290.09 },
    { x: new Date('2026-02-07'), y: 21409.43 },
    { x: new Date('2026-02-08'), y: 21549.29 },
    { x: new Date('2026-02-09'), y: 21774.36 },
    { x: new Date('2026-02-10'), y: 21725.27 },
    { x: new Date('2026-02-11'), y: 21574.96 },
    { x: new Date('2026-02-12'), y: 21668.84 },
    { x: new Date('2026-02-13'), y: 21026.48 },
    { x: new Date('2026-02-14'), y: 21623.59 },
    { x: new Date('2026-02-15'), y: 21653.89 },
    { x: new Date('2026-02-16'), y: 21556.29 },
    { x: new Date('2026-02-17'), y: 21427.39 },
    { x: new Date('2026-02-18'), y: 20889.54 },
    { x: new Date('2026-02-19'), y: 21404.09 },
    { x: new Date('2026-02-20'), y: 21480.29 },
    { x: new Date('2026-02-21'), y: 22068.23 },
    { x: new Date('2026-02-22'), y: 22083.48 },
    { x: new Date('2026-02-23'), y: 22393.25 },
    { x: new Date('2026-02-24'), y: 22689.76 },
    { x: new Date('2026-02-25'), y: 22250.08 },
    { x: new Date('2026-02-26'), y: 22336.5 },
    { x: new Date('2026-02-27'), y: 22419.07 },
    { x: new Date('2026-02-28'), y: 22785.09 },
    { x: new Date('2026-03-01'), y: 22781.97 },
    { x: new Date('2026-03-02'), y: 23255.79 },
    { x: new Date('2026-03-03'), y: 23061.4 },
    { x: new Date('2026-03-04'), y: 22319.27 },
    { x: new Date('2026-03-05'), y: 22657.83 },
    { x: new Date('2026-03-06'), y: 22267.53 },
    { x: new Date('2026-03-07'), y: 22668.76 },
    { x: new Date('2026-03-08'), y: 22738.61 },
    { x: new Date('2026-03-09'), y: 22322.03 },
    { x: new Date('2026-03-10'), y: 22638.63 },
    { x: new Date('2026-03-11'), y: 22905.92 },
    { x: new Date('2026-03-12'), y: 22479.28 },
    { x: new Date('2026-03-13'), y: 22427.8 },
    { x: new Date('2026-03-14'), y: 22147.33 },
    { x: new Date('2026-03-15'), y: 22296.41 },
    { x: new Date('2026-03-16'), y: 22190.91 },
    { x: new Date('2026-03-17'), y: 22268.66 },
    { x: new Date('2026-03-18'), y: 22208.73 },
    { x: new Date('2026-03-19'), y: 21353.32 },
    { x: new Date('2026-03-20'), y: 20577.37 },
    { x: new Date('2026-03-21'), y: 19852.01 },
    { x: new Date('2026-03-22'), y: 19842.56 },
    { x: new Date('2026-03-23'), y: 19691.23 },
    { x: new Date('2026-03-24'), y: 19569.93 },
    { x: new Date('2026-03-25'), y: 19981.85 },
    { x: new Date('2026-03-26'), y: 19786.88 },
    { x: new Date('2026-03-27'), y: 19366.36 },
    { x: new Date('2026-03-28'), y: 19880.4 },
    { x: new Date('2026-03-29'), y: 19947.61 },
    { x: new Date('2026-03-30'), y: 19672.66 },
    { x: new Date('2026-03-31'), y: 19968.27 },
    { x: new Date('2026-04-01'), y: 20850 },
    { x: new Date('2026-04-02'), y: 21224.99 },
    { x: new Date('2026-04-03'), y: 20542.78 },
    { x: new Date('2026-04-04'), y: 20677.64 },
    { x: new Date('2026-04-05'), y: 20661.27 },
    { x: new Date('2026-04-06'), y: 20378.17 },
    { x: new Date('2026-04-07'), y: 20587.96 },
    { x: new Date('2026-04-08'), y: 21319.7 },
    { x: new Date('2026-04-09'), y: 20781.24 },
    { x: new Date('2026-04-10'), y: 20766.95 },
    { x: new Date('2026-04-11'), y: 20713.22 },
    { x: new Date('2026-04-12'), y: 20657.68 },
    { x: new Date('2026-04-13'), y: 20304.03 },
    { x: new Date('2026-04-14'), y: 20683.25 },
    { x: new Date('2026-04-15'), y: 21069.57 },
    { x: new Date('2026-04-16'), y: 20813.93 },
    { x: new Date('2026-04-17'), y: 20704.21 },
    { x: new Date('2026-04-18'), y: 20891.93 },
    { x: new Date('2026-04-19'), y: 20892.02 },
    { x: new Date('2026-04-20'), y: 20545.75 },
    { x: new Date('2026-04-21'), y: 20837 },
    { x: new Date('2026-04-22'), y: 20531.75 },
    { x: new Date('2026-04-23'), y: 20487.3 },
    { x: new Date('2026-04-24'), y: 20374.1 },
    { x: new Date('2026-04-25'), y: 20491.48 },
    { x: new Date('2026-04-26'), y: 20485.31 },
    { x: new Date('2026-04-27'), y: 20366.72 },
    { x: new Date('2026-04-28'), y: 20401.53 },
    { x: new Date('2026-04-29'), y: 19928.59 },
    { x: new Date('2026-04-30'), y: 19878.07 },
    { x: new Date('2026-05-01'), y: 20175.37 },
    { x: new Date('2026-05-02'), y: 20397.93 },
    { x: new Date('2026-05-03'), y: 20409.46 },
    { x: new Date('2026-05-04'), y: 20431.14 },
    { x: new Date('2026-05-05'), y: 20018.72 },
    { x: new Date('2026-05-06'), y: 20396 },
    { x: new Date('2026-05-07'), y: 20978.79 },
    { x: new Date('2026-05-08'), y: 21055.48 },
    { x: new Date('2026-05-09'), y: 21096.83 },
    { x: new Date('2026-05-10'), y: 20964.85 },
    { x: new Date('2026-05-11'), y: 20875.08 },
    { x: new Date('2026-05-12'), y: 21150.83 },
    { x: new Date('2026-05-13'), y: 20902.32 },
    { x: new Date('2026-05-14'), y: 20812.11 },
    { x: new Date('2026-05-15'), y: 20664.83 },
    { x: new Date('2026-05-16'), y: 20185.26 },
    { x: new Date('2026-05-17'), y: 20266.45 },
    { x: new Date('2026-05-18'), y: 20269.64 },
    { x: new Date('2026-05-19'), y: 20530.63 },
    { x: new Date('2026-05-20'), y: 20087.88 }  ]
};

const chartOptions = {
  chart: {
    type: 'area',
    height: '300',
    zoom: { enabled: false },
    toolbar: { show: false },
    offsetX: 0
  },
  colors: ['#008FFB', '#DFBD69'],
  dataLabels: { enabled: false },
  stroke: { curve: 'smooth', width: 2 },
  series: [],
  xaxis: {
    type: 'datetime',
    labels: {
      datetimeUTC: false,
      formatter: function (value) {
        const date = new Date(value);
        return `${date.getDate()} ${getNamaBulan(date.getMonth())}`;
      }
    },
    min: undefined,
    max: undefined
  },
  yaxis: {
    tickAmount: 8,
    labels: {
      style: { fontSize: '12px' },
      offsetX: -15,
      formatter: function (value) {
        const text = value.toLocaleString('id-ID');
        return text.length > 5 ? text.slice(0, 6) + '' : text;
      }
    }
  },
  grid: {
    padding: {
      left: -10,
      right: 0
    }
  },
  tooltip: {
    x: {
      formatter: function (value) {
        const date = new Date(value);
        return `${date.getDate()} ${getNamaBulan(date.getMonth())} ${date.getFullYear()}`;
      }
    },
    y: {
      formatter: value => new Intl.NumberFormat('en-US', {
        style: 'currency',
        currency: 'RON',
        maximumFractionDigits: 0
      }).format(value)
    }
  },
  fill: {
    type: 'gradient',
    gradient: {
      shadeIntensity: 1,
      opacityFrom: 0.4,
      opacityTo: 0.05,
      stops: [0, 90, 100]
    }
  },
  legend: {
    position: 'top',
    horizontalAlign: 'right'
  }
};

const chart = new ApexCharts(document.querySelector("#chart"), chartOptions);

window.addEventListener('load', () => {
  chart.render().then(() => {
    filterData('1');
  });
});

function padIfTooFew(data, cutoff, now) {
  if (data.length === 1) {
    return [
      { x: cutoff.getTime(), y: null },
      ...data,
      { x: now.getTime(), y: null }
    ];
  }
  return data;
}

function filterData(months) {
  const now = new Date();
  let cutoff;

  if (months === 'all') {
    cutoff = new Date('2000-01-01');
  } else {
    cutoff = new Date();
    cutoff.setMonth(cutoff.getMonth() - parseInt(months));
  }

  let filteredJual = allData.jual.filter(d => d.x >= cutoff.getTime());
  let filteredBeli = allData.beli.filter(d => d.x >= cutoff.getTime());

  filteredJual = padIfTooFew(filteredJual, cutoff, now);
  filteredBeli = padIfTooFew(filteredBeli, cutoff, now);

  chart.updateSeries([
    { name: 'Open Price', data: filteredJual },
    { name: 'Close Price', data: filteredBeli }
  ]);

const minX = cutoff.getTime();
const maxX = now.getTime();

chart.updateOptions({
  xaxis: {
    type: 'datetime',
    min: minX,
    max: maxX,
    labels: {
      datetimeUTC: false,
      formatter: function (value) {
        const date = new Date(value);
        const bulan = date.toLocaleString('id-ID', { month: 'long' });
        return `${date.getDate()} ${bulan}`;
      }
    }
  }
});
}

document.querySelectorAll(".filter-btn").forEach(btn => {
  btn.addEventListener("click", function () {
    document.querySelectorAll(".filter-btn").forEach(b => b.classList.remove("active"));
    this.classList.add("active");
    const months = this.getAttribute("data-months");
    if (months) {
      filterData(months);
    }
  });
});

// Fungsi bantu untuk nama bulan Indonesia
function getNamaBulan(index) {
  const bulan = [
    "Jan", "Feb", "Mar", "Apr", "May", "Jun",
    "Jul", "Aug", "Sep", "Oct", "Nov", "Dec"
  ];
  return bulan[index];
}

// Initial load (1 Bulan)
filterData('1');