const allData = {
  jual: [
    { x: new Date('2019-09-25'), y: 6021.71 },
    { x: new Date('2019-09-26'), y: 6045.34 },
    { x: new Date('2019-09-27'), y: 5995.69 },
    { x: new Date('2019-09-30'), y: 5902.54 },
    { x: new Date('2019-10-01'), y: 5921.1 },
    { x: new Date('2019-10-02'), y: 5961.75 },
    { x: new Date('2019-10-03'), y: 5945.65 },
    { x: new Date('2019-10-04'), y: 5921.05 },
    { x: new Date('2019-10-07'), y: 5891.21 },
    { x: new Date('2019-10-08'), y: 5936.23 },
    { x: new Date('2019-10-09'), y: 5931.25 },
    { x: new Date('2019-10-10'), y: 5852.58 },
    { x: new Date('2019-10-11'), y: 5808.78 },
    { x: new Date('2019-10-14'), y: 5816.79 },
    { x: new Date('2019-10-15'), y: 5760.71 },
    { x: new Date('2019-10-16'), y: 5761.83 },
    { x: new Date('2019-10-17'), y: 5739.45 },
    { x: new Date('2019-10-18'), y: 5708.42 },
    { x: new Date('2019-10-21'), y: 5693.95 },
    { x: new Date('2019-10-22'), y: 5709.65 },
    { x: new Date('2019-10-23'), y: 5727.28 },
    { x: new Date('2019-10-24'), y: 5793.56 },
    { x: new Date('2019-10-25'), y: 5809.61 },
    { x: new Date('2019-10-28'), y: 5745.81 },
    { x: new Date('2019-10-29'), y: 5714.47 },
    { x: new Date('2019-10-30'), y: 5708.54 },
    { x: new Date('2019-10-31'), y: 5781.79 },
    { x: new Date('2019-11-01'), y: 5762.7 },
    { x: new Date('2019-11-04'), y: 5788.07 },
    { x: new Date('2019-11-05'), y: 5713.64 },
    { x: new Date('2019-11-06'), y: 5743.34 },
    { x: new Date('2019-11-07'), y: 5658.53 },
    { x: new Date('2019-11-08'), y: 5645.6 },
    { x: new Date('2019-11-11'), y: 5637.68 },
    { x: new Date('2019-11-12'), y: 5666.72 },
    { x: new Date('2019-11-13'), y: 5704.25 },
    { x: new Date('2019-11-14'), y: 5720.03 },
    { x: new Date('2019-11-15'), y: 5671.09 },
    { x: new Date('2019-11-18'), y: 5703.96 },
    { x: new Date('2019-11-19'), y: 5695.31 },
    { x: new Date('2019-11-20'), y: 5705.95 },
    { x: new Date('2019-11-21'), y: 5693 },
    { x: new Date('2019-11-22'), y: 5701.47 },
    { x: new Date('2019-11-25'), y: 5676.27 },
    { x: new Date('2019-11-26'), y: 5707.4 },
    { x: new Date('2019-11-27'), y: 5695.82 },
    { x: new Date('2019-11-28'), y: 5716.98 },
    { x: new Date('2019-11-29'), y: 5733.52 },
    { x: new Date('2019-12-02'), y: 5657.45 },
    { x: new Date('2019-12-03'), y: 5710.36 },
    { x: new Date('2019-12-04'), y: 5693.35 },
    { x: new Date('2019-12-05'), y: 5682.33 },
    { x: new Date('2019-12-06'), y: 5640.8 },
    { x: new Date('2019-12-09'), y: 5663.46 },
    { x: new Date('2019-12-10'), y: 5661.51 },
    { x: new Date('2019-12-11'), y: 5674.63 },
    { x: new Date('2019-12-12'), y: 5654.22 },
    { x: new Date('2019-12-13'), y: 5662.24 },
    { x: new Date('2019-12-16'), y: 5637.95 },
    { x: new Date('2019-12-17'), y: 5639.6 },
    { x: new Date('2019-12-18'), y: 5663.92 },
    { x: new Date('2019-12-19'), y: 5667.51 },
    { x: new Date('2019-12-20'), y: 5678.51 },
    { x: new Date('2019-12-23'), y: 5721.03 },
    { x: new Date('2019-12-24'), y: 5760.26 },
    { x: new Date('2019-12-25'), y: 5762.32 },
    { x: new Date('2019-12-26'), y: 5796.49 },
    { x: new Date('2019-12-27'), y: 5759.13 },
    { x: new Date('2019-12-30'), y: 5755.56 },
    { x: new Date('2019-12-31'), y: 5755.46 },
    { x: new Date('2020-01-01'), y: 5755.12 },
    { x: new Date('2020-01-02'), y: 5801.87 },
    { x: new Date('2020-01-03'), y: 5899.68 },
    { x: new Date('2020-01-06'), y: 5917.45 },
    { x: new Date('2020-01-07'), y: 5987.62 },
    { x: new Date('2020-01-08'), y: 5928.88 },
    { x: new Date('2020-01-09'), y: 5930.67 },
    { x: new Date('2020-01-10'), y: 5946.19 },
    { x: new Date('2020-01-13'), y: 5885.09 },
    { x: new Date('2020-01-14'), y: 5865.38 },
    { x: new Date('2020-01-15'), y: 5902.01 },
    { x: new Date('2020-01-16'), y: 5897.65 },
    { x: new Date('2020-01-17'), y: 5950.92 },
    { x: new Date('2020-01-20'), y: 5971.33 },
    { x: new Date('2020-01-21'), y: 5947.12 },
    { x: new Date('2020-01-22'), y: 5954.26 },
    { x: new Date('2020-01-23'), y: 6002.72 },
    { x: new Date('2020-01-24'), y: 6059.1 },
    { x: new Date('2020-01-27'), y: 6139.71 },
    { x: new Date('2020-01-28'), y: 6065.42 },
    { x: new Date('2020-01-29'), y: 6137.52 },
    { x: new Date('2020-01-30'), y: 6125.29 },
    { x: new Date('2020-01-31'), y: 6155.35 },
    { x: new Date('2020-02-03'), y: 6124.35 },
    { x: new Date('2020-02-04'), y: 6008.68 },
    { x: new Date('2020-02-05'), y: 6006.37 },
    { x: new Date('2020-02-06'), y: 6074.68 },
    { x: new Date('2020-02-07'), y: 6125.86 },
    { x: new Date('2020-02-10'), y: 6145.18 },
    { x: new Date('2020-02-11'), y: 6110.82 },
    { x: new Date('2020-02-12'), y: 6120.36 },
    { x: new Date('2020-02-13'), y: 6170.62 },
    { x: new Date('2020-02-14'), y: 6217.25 },
    { x: new Date('2020-02-17'), y: 6212.93 },
    { x: new Date('2020-02-18'), y: 6333.31 },
    { x: new Date('2020-02-19'), y: 6361.95 },
    { x: new Date('2020-02-20'), y: 6423.24 },
    { x: new Date('2020-02-21'), y: 6496.4 },
    { x: new Date('2020-02-24'), y: 6584.42 },
    { x: new Date('2020-02-25'), y: 6470.05 },
    { x: new Date('2020-02-26'), y: 6504.08 },
    { x: new Date('2020-02-27'), y: 6451.48 },
    { x: new Date('2020-02-28'), y: 6220.49 },
    { x: new Date('2020-03-02'), y: 6164.24 },
    { x: new Date('2020-03-03'), y: 6320.82 },
    { x: new Date('2020-03-04'), y: 6295.82 },
    { x: new Date('2020-03-05'), y: 6398.77 },
    { x: new Date('2020-03-06'), y: 6373.96 },
    { x: new Date('2020-03-09'), y: 6347.63 },
    { x: new Date('2020-03-10'), y: 6300.56 },
    { x: new Date('2020-03-11'), y: 6271.32 },
    { x: new Date('2020-03-12'), y: 6172.57 },
    { x: new Date('2020-03-13'), y: 6027.02 },
    { x: new Date('2020-03-16'), y: 6023.91 },
    { x: new Date('2020-03-17'), y: 6212.61 },
    { x: new Date('2020-03-18'), y: 6129.5 },
    { x: new Date('2020-03-19'), y: 6299.41 },
    { x: new Date('2020-03-20'), y: 6357.93 },
    { x: new Date('2020-03-23'), y: 6673.92 },
    { x: new Date('2020-03-24'), y: 6919.09 },
    { x: new Date('2020-03-26'), y: 6681.66 },
    { x: new Date('2020-03-27'), y: 6612.03 },
    { x: new Date('2020-03-30'), y: 6667.38 },
    { x: new Date('2020-03-31'), y: 6493.12 },
    { x: new Date('2020-04-01'), y: 6691.71 },
    { x: new Date('2020-04-02'), y: 6784.53 },
    { x: new Date('2020-04-03'), y: 6857.37 },
    { x: new Date('2020-04-06'), y: 7020.69 },
    { x: new Date('2020-04-07'), y: 6845.62 },
    { x: new Date('2020-04-08'), y: 6868.46 },
    { x: new Date('2020-04-09'), y: 7001.35 },
    { x: new Date('2020-04-13'), y: 7161.23 },
    { x: new Date('2020-04-14'), y: 7109.41 },
    { x: new Date('2020-04-15'), y: 7132.99 },
    { x: new Date('2020-04-16'), y: 7201.13 },
    { x: new Date('2020-04-17'), y: 6988.26 },
    { x: new Date('2020-04-20'), y: 7048.22 },
    { x: new Date('2020-04-21'), y: 7039.26 },
    { x: new Date('2020-04-22'), y: 7199.16 },
    { x: new Date('2020-04-23'), y: 7293.46 },
    { x: new Date('2020-04-24'), y: 7233.86 },
    { x: new Date('2020-04-27'), y: 7182.23 },
    { x: new Date('2020-04-28'), y: 7184.28 },
    { x: new Date('2020-04-29'), y: 7150.73 },
    { x: new Date('2020-04-30'), y: 6991.78 },
    { x: new Date('2020-05-04'), y: 7096.9 },
    { x: new Date('2020-05-05'), y: 7141.43 },
    { x: new Date('2020-05-06'), y: 7099.75 },
    { x: new Date('2020-05-08'), y: 7136.32 },
    { x: new Date('2020-05-11'), y: 7153.48 },
    { x: new Date('2020-05-12'), y: 7161.13 },
    { x: new Date('2020-05-13'), y: 7238.39 },
    { x: new Date('2020-05-14'), y: 7299.54 },
    { x: new Date('2020-05-15'), y: 7350.75 },
    { x: new Date('2020-05-18'), y: 7235.73 },
    { x: new Date('2020-05-19'), y: 7263.67 },
    { x: new Date('2020-05-20'), y: 7222.99 },
    { x: new Date('2020-05-26'), y: 6921.21 },
    { x: new Date('2020-05-27'), y: 6874.09 },
    { x: new Date('2020-05-28'), y: 6912.5 },
    { x: new Date('2020-05-29'), y: 6919.08 },
    { x: new Date('2020-06-02'), y: 6781.42 },
    { x: new Date('2020-06-03'), y: 6660.84 },
    { x: new Date('2020-06-04'), y: 6693.81 },
    { x: new Date('2020-06-05'), y: 6616.55 },
    { x: new Date('2020-06-08'), y: 6634.2 },
    { x: new Date('2020-06-09'), y: 6715.11 },
    { x: new Date('2020-06-10'), y: 6791.71 },
    { x: new Date('2020-06-11'), y: 6830.23 },
    { x: new Date('2020-06-12'), y: 6825.06 },
    { x: new Date('2020-06-15'), y: 6728.53 },
    { x: new Date('2020-06-16'), y: 6816.38 },
    { x: new Date('2020-06-17'), y: 6850.82 },
    { x: new Date('2020-06-18'), y: 6836.31 },
    { x: new Date('2020-06-19'), y: 6955.47 },
    { x: new Date('2020-06-22'), y: 6921.7 },
    { x: new Date('2020-06-23'), y: 6944.84 },
    { x: new Date('2020-06-24'), y: 6974.99 },
    { x: new Date('2020-06-25'), y: 6990.9 },
    { x: new Date('2020-06-26'), y: 7047.97 },
    { x: new Date('2020-06-29'), y: 7021.42 },
    { x: new Date('2020-06-30'), y: 7044.51 },
    { x: new Date('2020-07-01'), y: 7036.31 },
    { x: new Date('2020-07-02'), y: 7048.39 },
    { x: new Date('2020-07-03'), y: 7036.65 },
    { x: new Date('2020-07-06'), y: 7040.52 },
    { x: new Date('2020-07-07'), y: 7121.8 },
    { x: new Date('2020-07-08'), y: 7147.33 },
    { x: new Date('2020-07-09'), y: 7136.12 },
    { x: new Date('2020-07-10'), y: 7100.94 },
    { x: new Date('2020-07-13'), y: 7138.9 },
    { x: new Date('2020-07-14'), y: 7092.46 },
    { x: new Date('2020-07-15'), y: 7106.09 },
    { x: new Date('2020-07-16'), y: 7072.83 },
    { x: new Date('2020-07-17'), y: 7084.49 },
    { x: new Date('2020-07-20'), y: 7066.77 },
    { x: new Date('2020-07-21'), y: 7083.34 },
    { x: new Date('2020-07-22'), y: 7152.06 },
    { x: new Date('2020-07-23'), y: 7174.16 },
    { x: new Date('2020-07-24'), y: 7181.05 },
    { x: new Date('2020-07-27'), y: 7254.94 },
    { x: new Date('2020-07-28'), y: 7372.81 },
    { x: new Date('2020-07-29'), y: 7357.13 },
    { x: new Date('2020-07-30'), y: 7291.69 },
    { x: new Date('2020-08-03'), y: 7413.11 },
    { x: new Date('2020-08-04'), y: 7514.95 },
    { x: new Date('2020-08-05'), y: 7571.52 },
    { x: new Date('2020-08-06'), y: 7672.01 },
    { x: new Date('2020-08-07'), y: 7613.05 },
    { x: new Date('2020-08-10'), y: 7592.98 },
    { x: new Date('2020-08-11'), y: 7170.37 },
    { x: new Date('2020-08-12'), y: 7158.24 },
    { x: new Date('2020-08-13'), y: 7268.88 },
    { x: new Date('2020-08-14'), y: 7212.15 },
    { x: new Date('2020-08-18'), y: 7338 },
    { x: new Date('2020-08-19'), y: 7168.7 },
    { x: new Date('2020-08-24'), y: 7204.63 },
    { x: new Date('2020-08-25'), y: 7167.47 },
    { x: new Date('2020-08-26'), y: 7288.53 },
    { x: new Date('2020-08-27'), y: 7191.29 },
    { x: new Date('2020-08-28'), y: 7238.07 },
    { x: new Date('2020-08-31'), y: 7253.11 },
    { x: new Date('2020-09-01'), y: 7257.51 },
    { x: new Date('2020-09-02'), y: 7225.94 },
    { x: new Date('2020-09-03'), y: 7224.28 },
    { x: new Date('2020-09-04'), y: 7269.06 },
    { x: new Date('2020-09-07'), y: 7236.35 },
    { x: new Date('2020-09-08'), y: 7299.58 },
    { x: new Date('2020-09-09'), y: 7323.33 },
    { x: new Date('2020-09-10'), y: 7361.96 },
    { x: new Date('2020-09-11'), y: 7281.6 },
    { x: new Date('2020-09-14'), y: 7326.61 },
    { x: new Date('2020-09-15'), y: 7350.41 },
    { x: new Date('2020-09-16'), y: 7375.47 },
    { x: new Date('2020-09-17'), y: 7296.41 },
    { x: new Date('2020-09-18'), y: 7337.85 },
    { x: new Date('2020-09-21'), y: 7298.94 },
    { x: new Date('2020-09-22'), y: 7272.34 },
    { x: new Date('2020-09-23'), y: 7213.43 },
    { x: new Date('2020-09-24'), y: 7286.66 },
    { x: new Date('2020-09-25'), y: 7270.01 },
    { x: new Date('2020-09-28'), y: 7386.66 },
    { x: new Date('2020-09-29'), y: 7310.09 },
    { x: new Date('2020-09-30'), y: 7285.91 },
    { x: new Date('2020-10-01'), y: 7263 },
    { x: new Date('2020-10-02'), y: 7292.91 },
    { x: new Date('2020-10-05'), y: 7293.7 },
    { x: new Date('2020-10-06'), y: 7177.96 },
    { x: new Date('2020-10-07'), y: 7187.85 },
    { x: new Date('2020-10-08'), y: 7223.84 },
    { x: new Date('2020-10-09'), y: 7283.79 },
    { x: new Date('2020-10-12'), y: 7244.02 },
    { x: new Date('2020-10-13'), y: 7232.39 },
    { x: new Date('2020-10-14'), y: 7303.6 },
    { x: new Date('2020-10-15'), y: 7410.16 },
    { x: new Date('2020-10-16'), y: 7360.98 },
    { x: new Date('2020-10-19'), y: 7394.28 },
    { x: new Date('2020-10-20'), y: 7351.04 },
    { x: new Date('2020-10-21'), y: 7402.94 },
    { x: new Date('2020-10-22'), y: 7368.25 },
    { x: new Date('2020-10-23'), y: 7315.95 },
    { x: new Date('2020-10-26'), y: 7366.58 },
    { x: new Date('2020-10-27'), y: 7412.99 },
    { x: new Date('2020-11-02'), y: 7486.59 },
    { x: new Date('2020-11-03'), y: 7391.65 },
    { x: new Date('2020-11-04'), y: 7367.9 },
    { x: new Date('2020-11-05'), y: 7454.61 },
    { x: new Date('2020-11-06'), y: 7397.2 },
    { x: new Date('2020-11-09'), y: 7067.43 },
    { x: new Date('2020-11-10'), y: 7138.02 },
    { x: new Date('2020-11-11'), y: 7092.61 },
    { x: new Date('2020-11-12'), y: 7131.83 },
    { x: new Date('2020-11-13'), y: 7146.42 },
    { x: new Date('2020-11-16'), y: 7120.29 },
    { x: new Date('2020-11-17'), y: 7103.74 },
    { x: new Date('2020-11-18'), y: 7047.54 },
    { x: new Date('2020-11-19'), y: 7018.32 },
    { x: new Date('2020-11-20'), y: 7044.08 },
    { x: new Date('2020-11-23'), y: 6927.95 },
    { x: new Date('2020-11-24'), y: 6776.54 },
    { x: new Date('2020-11-25'), y: 6760.31 },
    { x: new Date('2020-11-26'), y: 6795.97 },
    { x: new Date('2020-11-27'), y: 6689.57 },
    { x: new Date('2020-11-30'), y: 6669.51 },
    { x: new Date('2020-12-01'), y: 6679.81 },
    { x: new Date('2020-12-02'), y: 6757.71 },
    { x: new Date('2020-12-03'), y: 6764.8 },
    { x: new Date('2020-12-04'), y: 6770.12 },
    { x: new Date('2020-12-07'), y: 6877.2 },
    { x: new Date('2020-12-08'), y: 6873.51 },
    { x: new Date('2020-12-10'), y: 6684.02 },
    { x: new Date('2020-12-11'), y: 6747.03 },
    { x: new Date('2020-12-14'), y: 6670.45 },
    { x: new Date('2020-12-15'), y: 6767.91 },
    { x: new Date('2020-12-16'), y: 6771.9 },
    { x: new Date('2020-12-17'), y: 6819.12 },
    { x: new Date('2020-12-18'), y: 6853.69 },
    { x: new Date('2020-12-21'), y: 6875.56 },
    { x: new Date('2020-12-22'), y: 6885.02 },
    { x: new Date('2020-12-23'), y: 6910.78 },
    { x: new Date('2020-12-28'), y: 6882.42 },
    { x: new Date('2020-12-29'), y: 6950.07 },
    { x: new Date('2020-12-30'), y: 7043.34 },
    { x: new Date('2021-01-01'), y: 7093.39 },
    { x: new Date('2021-01-04'), y: 7215.76 },
    { x: new Date('2021-01-05'), y: 7178.48 },
    { x: new Date('2021-01-06'), y: 7035.7 },
    { x: new Date('2021-01-07'), y: 7036.47 },
    { x: new Date('2021-01-08'), y: 6817.49 },
    { x: new Date('2021-01-11'), y: 6867.67 },
    { x: new Date('2021-01-12'), y: 6867.32 },
    { x: new Date('2021-01-13'), y: 6877.21 },
    { x: new Date('2021-01-14'), y: 6893.05 },
    { x: new Date('2021-01-15'), y: 6854.83 },
    { x: new Date('2021-01-18'), y: 6894.03 },
    { x: new Date('2021-01-19'), y: 6873.06 },
    { x: new Date('2021-01-20'), y: 6998.51 },
    { x: new Date('2021-01-21'), y: 6957.56 },
    { x: new Date('2021-01-22'), y: 6904.08 },
    { x: new Date('2021-01-25'), y: 6932.1 },
    { x: new Date('2021-01-26'), y: 6911.65 },
    { x: new Date('2021-01-27'), y: 6921.79 },
    { x: new Date('2021-01-28'), y: 6891.41 },
    { x: new Date('2021-01-29'), y: 6870.22 },
    { x: new Date('2021-02-01'), y: 6950.12 },
    { x: new Date('2021-02-02'), y: 6833.1 },
    { x: new Date('2021-02-03'), y: 6833.32 },
    { x: new Date('2021-02-04'), y: 6738.9 },
    { x: new Date('2021-02-05'), y: 6734.52 },
    { x: new Date('2021-02-08'), y: 6793.74 },
    { x: new Date('2021-02-09'), y: 6779.85 },
    { x: new Date('2021-02-10'), y: 6823.77 },
    { x: new Date('2021-02-11'), y: 6771.36 },
    { x: new Date('2021-02-15'), y: 6717.76 },
    { x: new Date('2021-02-16'), y: 6659.58 },
    { x: new Date('2021-02-17'), y: 6622.25 },
    { x: new Date('2021-02-18'), y: 6587.42 },
    { x: new Date('2021-02-19'), y: 6591.34 },
    { x: new Date('2021-02-22'), y: 6685.17 },
    { x: new Date('2021-02-23'), y: 6691.36 },
    { x: new Date('2021-02-24'), y: 6677.76 },
    { x: new Date('2021-02-25'), y: 6568.2 },
    { x: new Date('2021-02-26'), y: 6481.87 },
    { x: new Date('2021-03-01'), y: 6482.16 },
    { x: new Date('2021-03-02'), y: 6525.14 },
    { x: new Date('2021-03-03'), y: 6444.29 },
    { x: new Date('2021-03-04'), y: 6465.62 },
    { x: new Date('2021-03-05'), y: 6541.34 },
    { x: new Date('2021-03-08'), y: 6521.53 },
    { x: new Date('2021-03-09'), y: 6579.61 },
    { x: new Date('2021-03-10'), y: 6611.98 },
    { x: new Date('2021-03-12'), y: 6616.29 },
    { x: new Date('2021-03-15'), y: 6657.37 },
    { x: new Date('2021-03-16'), y: 6680.39 },
    { x: new Date('2021-03-17'), y: 6688.88 },
    { x: new Date('2021-03-18'), y: 6727.55 },
    { x: new Date('2021-03-19'), y: 6758.08 },
    { x: new Date('2021-03-22'), y: 6693.26 },
    { x: new Date('2021-03-23'), y: 6727.96 },
    { x: new Date('2021-03-24'), y: 6790.74 },
    { x: new Date('2021-03-25'), y: 6799.53 },
    { x: new Date('2021-03-26'), y: 6804.91 },
    { x: new Date('2021-03-29'), y: 6780.68 },
    { x: new Date('2021-03-30'), y: 6692.87 },
    { x: new Date('2021-03-31'), y: 6734.33 },
    { x: new Date('2021-04-01'), y: 6736.11 },
    { x: new Date('2021-04-05'), y: 6706.69 },
    { x: new Date('2021-04-06'), y: 6740.64 },
    { x: new Date('2021-04-07'), y: 6688.88 },
    { x: new Date('2021-04-08'), y: 6691.01 },
    { x: new Date('2021-04-09'), y: 6629.71 },
    { x: new Date('2021-04-12'), y: 6587 },
    { x: new Date('2021-04-13'), y: 6654.46 },
    { x: new Date('2021-04-14'), y: 6594.72 },
    { x: new Date('2021-04-15'), y: 6700.37 },
    { x: new Date('2021-04-16'), y: 6726.71 },
    { x: new Date('2021-04-19'), y: 6687.64 },
    { x: new Date('2021-04-20'), y: 6715.87 },
    { x: new Date('2021-04-21'), y: 6781.43 },
    { x: new Date('2021-04-22'), y: 6769.16 },
    { x: new Date('2021-04-23'), y: 6685.04 },
    { x: new Date('2021-04-26'), y: 6708.47 },
    { x: new Date('2021-04-27'), y: 6711.62 },
    { x: new Date('2021-04-28'), y: 6720.21 },
    { x: new Date('2021-04-29'), y: 6670.49 },
    { x: new Date('2021-04-30'), y: 6702.07 },
    { x: new Date('2021-05-03'), y: 6747.88 },
    { x: new Date('2021-05-04'), y: 6741.51 },
    { x: new Date('2021-05-05'), y: 6797.4 },
    { x: new Date('2021-05-06'), y: 6869.91 },
    { x: new Date('2021-05-07'), y: 6843.98 },
    { x: new Date('2021-05-10'), y: 6895.56 },
    { x: new Date('2021-05-11'), y: 6876.4 },
    { x: new Date('2021-05-17'), y: 6949.09 },
    { x: new Date('2021-05-18'), y: 6903.26 },
    { x: new Date('2021-05-19'), y: 6939.1 },
    { x: new Date('2021-05-20'), y: 6890.83 },
    { x: new Date('2021-05-21'), y: 6933.23 },
    { x: new Date('2021-05-24'), y: 6897.32 },
    { x: new Date('2021-05-25'), y: 6945.78 },
    { x: new Date('2021-05-27'), y: 6976.25 },
    { x: new Date('2021-05-28'), y: 6992.96 },
    { x: new Date('2021-05-31'), y: 6973.08 },
    { x: new Date('2021-06-02'), y: 6959.97 },
    { x: new Date('2021-06-03'), y: 6876.4 },
    { x: new Date('2021-06-04'), y: 6921.07 },
    { x: new Date('2021-06-07'), y: 6951.86 },
    { x: new Date('2021-06-08'), y: 6934.91 },
    { x: new Date('2021-06-09'), y: 6931.38 },
    { x: new Date('2021-06-10'), y: 6960.48 },
    { x: new Date('2021-06-11'), y: 6967.4 },
    { x: new Date('2021-06-14'), y: 6941.11 },
    { x: new Date('2021-06-15'), y: 6934.77 },
    { x: new Date('2021-06-16'), y: 6831.6 },
    { x: new Date('2021-06-17'), y: 6785.22 },
    { x: new Date('2021-06-18'), y: 6754.83 },
    { x: new Date('2021-06-21'), y: 6767.54 },
    { x: new Date('2021-06-22'), y: 6717.61 },
    { x: new Date('2021-06-23'), y: 6755.97 },
    { x: new Date('2021-06-24'), y: 6716.22 },
    { x: new Date('2021-06-25'), y: 6730.22 },
    { x: new Date('2021-06-28'), y: 6706.76 },
    { x: new Date('2021-06-29'), y: 6685.27 },
    { x: new Date('2021-06-30'), y: 6741.7 },
    { x: new Date('2021-07-01'), y: 6765.83 },
    { x: new Date('2021-07-02'), y: 6782.65 },
    { x: new Date('2021-07-05'), y: 6788.77 },
    { x: new Date('2021-07-06'), y: 6850.6 },
    { x: new Date('2021-07-07'), y: 6925.46 },
    { x: new Date('2021-07-08'), y: 6905.43 },
    { x: new Date('2021-07-09'), y: 6917.15 },
    { x: new Date('2021-07-12'), y: 6926.27 },
    { x: new Date('2021-07-13'), y: 7019.74 },
    { x: new Date('2021-07-14'), y: 7038.02 },
    { x: new Date('2021-07-15'), y: 7089.57 },
    { x: new Date('2021-07-16'), y: 7025.17 },
    { x: new Date('2021-07-19'), y: 7053.26 },
    { x: new Date('2021-07-21'), y: 6991.07 },
    { x: new Date('2021-07-22'), y: 7000.56 },
    { x: new Date('2021-07-23'), y: 6990.28 },
    { x: new Date('2021-07-26'), y: 6988.68 },
    { x: new Date('2021-07-27'), y: 6995.62 },
    { x: new Date('2021-07-28'), y: 7006.54 },
    { x: new Date('2021-07-29'), y: 7022.98 },
    { x: new Date('2021-07-30'), y: 6971.58 },
    { x: new Date('2021-08-02'), y: 6957.8 },
    { x: new Date('2021-08-03'), y: 6939.85 },
    { x: new Date('2021-08-04'), y: 6949.66 },
    { x: new Date('2021-08-05'), y: 6923.43 },
    { x: new Date('2021-08-06'), y: 6853.34 },
    { x: new Date('2021-08-09'), y: 6721.89 },
    { x: new Date('2021-08-10'), y: 6744.91 },
    { x: new Date('2021-08-12'), y: 6831.71 },
    { x: new Date('2021-08-13'), y: 6883.18 },
    { x: new Date('2021-08-16'), y: 6916.44 },
    { x: new Date('2021-08-18'), y: 6949.61 },
    { x: new Date('2021-08-19'), y: 6982.58 },
    { x: new Date('2021-08-20'), y: 6969.79 },
    { x: new Date('2021-08-23'), y: 7039.02 },
    { x: new Date('2021-08-24'), y: 7007.11 },
    { x: new Date('2021-08-25'), y: 6952.14 },
    { x: new Date('2021-08-26'), y: 6973.29 },
    { x: new Date('2021-08-27'), y: 7041.05 },
    { x: new Date('2021-08-30'), y: 6992.14 },
    { x: new Date('2021-08-31'), y: 6940.54 },
    { x: new Date('2021-09-01'), y: 6897.71 },
    { x: new Date('2021-09-02'), y: 6871.56 },
    { x: new Date('2021-09-03'), y: 6921.26 },
    { x: new Date('2021-09-06'), y: 6940.72 },
    { x: new Date('2021-09-07'), y: 6828.64 },
    { x: new Date('2021-09-08'), y: 6835.5 },
    { x: new Date('2021-09-09'), y: 6891.79 },
    { x: new Date('2021-09-10'), y: 6870.71 },
    { x: new Date('2021-09-13'), y: 6904.04 },
    { x: new Date('2021-09-14'), y: 6945.18 },
    { x: new Date('2021-09-15'), y: 6918.32 },
    { x: new Date('2021-09-16'), y: 6811.92 },
    { x: new Date('2021-09-17'), y: 6861.05 },
    { x: new Date('2021-09-20'), y: 6921.29 },
    { x: new Date('2021-09-21'), y: 6985.4 },
    { x: new Date('2021-09-22'), y: 6985.01 },
    { x: new Date('2021-09-23'), y: 6843.07 },
    { x: new Date('2021-09-24'), y: 6865.75 },
    { x: new Date('2021-09-27'), y: 6871.84 },
    { x: new Date('2021-09-28'), y: 6873.35 },
    { x: new Date('2021-09-29'), y: 6891.67 },
    { x: new Date('2021-09-30'), y: 6985.01 },
    { x: new Date('2021-10-01'), y: 6943.92 },
    { x: new Date('2021-10-04'), y: 6991.69 },
    { x: new Date('2021-10-05'), y: 6983.52 },
    { x: new Date('2021-10-06'), y: 6931.48 },
    { x: new Date('2021-10-07'), y: 6958.32 },
    { x: new Date('2021-10-08'), y: 6978.9 },
    { x: new Date('2021-10-11'), y: 6962.47 },
    { x: new Date('2021-10-12'), y: 6987.1 },
    { x: new Date('2021-10-13'), y: 7064.3 },
    { x: new Date('2021-10-14'), y: 7066.97 },
    { x: new Date('2021-10-15'), y: 6956.11 },
    { x: new Date('2021-10-18'), y: 6966.64 },
    { x: new Date('2021-10-19'), y: 6952.19 },
    { x: new Date('2021-10-21'), y: 7052.78 },
    { x: new Date('2021-10-22'), y: 7079.58 },
    { x: new Date('2021-10-25'), y: 7178.73 },
    { x: new Date('2021-10-26'), y: 7120.86 },
    { x: new Date('2021-10-27'), y: 7149.03 },
    { x: new Date('2021-10-28'), y: 7116.42 },
    { x: new Date('2021-10-29'), y: 7102.18 },
    { x: new Date('2021-11-01'), y: 7125.4 },
    { x: new Date('2021-11-02'), y: 7106.23 },
    { x: new Date('2021-11-03'), y: 6976.69 },
    { x: new Date('2021-11-04'), y: 7121.65 },
    { x: new Date('2021-11-05'), y: 7216.6 },
    { x: new Date('2021-11-08'), y: 7223.16 },
    { x: new Date('2021-11-09'), y: 7245.15 },
    { x: new Date('2021-11-10'), y: 7421.4 },
    { x: new Date('2021-11-11'), y: 7530.59 },
    { x: new Date('2021-11-12'), y: 7544.89 },
    { x: new Date('2021-11-15'), y: 7596.23 },
    { x: new Date('2021-11-16'), y: 7601.28 },
    { x: new Date('2021-11-17'), y: 7682.54 },
    { x: new Date('2021-11-18'), y: 7625.08 },
    { x: new Date('2021-11-19'), y: 7670.03 },
    { x: new Date('2021-11-22'), y: 7553.19 },
    { x: new Date('2021-11-23'), y: 7475.7 },
    { x: new Date('2021-11-24'), y: 7463.23 },
    { x: new Date('2021-11-25'), y: 7449.25 },
    { x: new Date('2021-11-26'), y: 7445.51 },
    { x: new Date('2021-11-29'), y: 7392.08 },
    { x: new Date('2021-11-30'), y: 7278.88 },
    { x: new Date('2021-12-01'), y: 7272.18 },
    { x: new Date('2021-12-02'), y: 7189.34 },
    { x: new Date('2021-12-03'), y: 7242.7 },
    { x: new Date('2021-12-06'), y: 7228.37 },
    { x: new Date('2021-12-07'), y: 7248.55 },
    { x: new Date('2021-12-08'), y: 7239.08 },
    { x: new Date('2021-12-09'), y: 7223.65 },
    { x: new Date('2021-12-10'), y: 7266.22 },
    { x: new Date('2021-12-13'), y: 7339.86 },
    { x: new Date('2021-12-14'), y: 7269.42 },
    { x: new Date('2021-12-15'), y: 7265.69 },
    { x: new Date('2021-12-16'), y: 7349.04 },
    { x: new Date('2021-12-17'), y: 7400.33 },
    { x: new Date('2021-12-20'), y: 7334.06 },
    { x: new Date('2021-12-21'), y: 7315.29 },
    { x: new Date('2021-12-22'), y: 7370.14 },
    { x: new Date('2021-12-23'), y: 7383.69 },
    { x: new Date('2021-12-24'), y: 7370.76 },
    { x: new Date('2021-12-27'), y: 7352.07 },
    { x: new Date('2021-12-28'), y: 7337.02 },
    { x: new Date('2021-12-29'), y: 7296.89 },
    { x: new Date('2021-12-30'), y: 7349.34 },
    { x: new Date('2021-12-31'), y: 7371.15 },
    { x: new Date('2022-01-03'), y: 7292.18 },
    { x: new Date('2022-01-04'), y: 7331.73 },
    { x: new Date('2022-01-05'), y: 7308.87 },
    { x: new Date('2022-01-06'), y: 7204.27 },
    { x: new Date('2022-01-07'), y: 7180.9 },
    { x: new Date('2022-01-10'), y: 7215.19 },
    { x: new Date('2022-01-11'), y: 7267.27 },
    { x: new Date('2022-01-12'), y: 7213.48 },
    { x: new Date('2022-01-13'), y: 7219.3 },
    { x: new Date('2022-01-14'), y: 7214.18 },
    { x: new Date('2022-01-17'), y: 7207.38 },
    { x: new Date('2022-01-18'), y: 7249.99 },
    { x: new Date('2022-01-19'), y: 7330.03 },
    { x: new Date('2022-01-20'), y: 7347.01 },
    { x: new Date('2022-01-21'), y: 7313.71 },
    { x: new Date('2022-01-24'), y: 7424.95 },
    { x: new Date('2022-01-25'), y: 7485.02 },
    { x: new Date('2022-01-26'), y: 7411.57 },
    { x: new Date('2022-01-27'), y: 7343.05 },
    { x: new Date('2022-01-28'), y: 7352.89 },
    { x: new Date('2022-01-31'), y: 7324.75 },
    { x: new Date('2022-02-02'), y: 7248.22 },
    { x: new Date('2022-02-03'), y: 7155.71 },
    { x: new Date('2022-02-04'), y: 7202.49 },
    { x: new Date('2022-02-07'), y: 7211.7 },
    { x: new Date('2022-02-08'), y: 7234.19 },
    { x: new Date('2022-02-09'), y: 7200.53 },
    { x: new Date('2022-02-10'), y: 7195.04 },
    { x: new Date('2022-02-11'), y: 7478.9 },
    { x: new Date('2022-02-14'), y: 7513.33 },
    { x: new Date('2022-02-15'), y: 7329.04 },
    { x: new Date('2022-02-16'), y: 7378.19 },
    { x: new Date('2022-02-17'), y: 7550 },
    { x: new Date('2022-02-18'), y: 7581.8 },
    { x: new Date('2022-02-21'), y: 7645.01 },
    { x: new Date('2022-02-22'), y: 7607.71 },
    { x: new Date('2022-02-23'), y: 7725.01 },
    { x: new Date('2022-02-24'), y: 7855.4 },
    { x: new Date('2022-02-25'), y: 7747.68 },
    { x: new Date('2022-03-01'), y: 8279.67 },
    { x: new Date('2022-03-02'), y: 8206.19 },
    { x: new Date('2022-03-04'), y: 8792.87 },
    { x: new Date('2022-03-07'), y: 9157.54 },
    { x: new Date('2022-03-08'), y: 9156.01 },
    { x: new Date('2022-03-09'), y: 8572.37 },
    { x: new Date('2022-03-10'), y: 8684.98 },
    { x: new Date('2022-03-11'), y: 8694.38 },
    { x: new Date('2022-03-14'), y: 8459.04 },
    { x: new Date('2022-03-15'), y: 8239.62 },
    { x: new Date('2022-03-16'), y: 8132.78 },
    { x: new Date('2022-03-17'), y: 8195.61 },
    { x: new Date('2022-03-18'), y: 8188.07 },
    { x: new Date('2022-03-21'), y: 8234.37 },
    { x: new Date('2022-03-22'), y: 8134.61 },
    { x: new Date('2022-03-23'), y: 8326.22 },
    { x: new Date('2022-03-24'), y: 8483.33 },
    { x: new Date('2022-03-25'), y: 8331.87 },
    { x: new Date('2022-03-28'), y: 8209.76 },
    { x: new Date('2022-03-29'), y: 8052.73 },
    { x: new Date('2022-03-30'), y: 8028.58 },
    { x: new Date('2022-03-31'), y: 8123.39 },
    { x: new Date('2022-04-01'), y: 8068.78 },
    { x: new Date('2022-04-04'), y: 8132.67 },
    { x: new Date('2022-04-05'), y: 8194.26 },
    { x: new Date('2022-04-06'), y: 8235.86 },
    { x: new Date('2022-04-07'), y: 8219.64 },
    { x: new Date('2022-04-08'), y: 8279.4 },
    { x: new Date('2022-04-11'), y: 8356.97 },
    { x: new Date('2022-04-12'), y: 8420.55 },
    { x: new Date('2022-04-13'), y: 8410.65 },
    { x: new Date('2022-04-14'), y: 8445.88 },
    { x: new Date('2022-04-18'), y: 8477.28 },
    { x: new Date('2022-04-19'), y: 8387.43 },
    { x: new Date('2022-04-20'), y: 8356.57 },
    { x: new Date('2022-04-21'), y: 8345.35 },
    { x: new Date('2022-04-22'), y: 8307.1 },
    { x: new Date('2022-04-25'), y: 8215.67 },
    { x: new Date('2022-04-26'), y: 8436.3 },
    { x: new Date('2022-04-27'), y: 8401.34 },
    { x: new Date('2022-04-28'), y: 8453.11 },
    { x: new Date('2022-05-09'), y: 8228.62 },
    { x: new Date('2022-05-10'), y: 8163.73 },
    { x: new Date('2022-05-11'), y: 8222.3 },
    { x: new Date('2022-05-12'), y: 8176.79 },
    { x: new Date('2022-05-13'), y: 8137.5 },
    { x: new Date('2022-05-17'), y: 7995.8 },
    { x: new Date('2022-05-18'), y: 8052.05 },
    { x: new Date('2022-05-19'), y: 8072.26 },
    { x: new Date('2022-05-20'), y: 8078.36 },
    { x: new Date('2022-05-23'), y: 7987.56 },
    { x: new Date('2022-05-24'), y: 7978.59 },
    { x: new Date('2022-05-25'), y: 7973.28 },
    { x: new Date('2022-05-27'), y: 7885.4 },
    { x: new Date('2022-05-30'), y: 7883.32 },
    { x: new Date('2022-05-31'), y: 7836.29 },
    { x: new Date('2022-06-02'), y: 7947.4 },
    { x: new Date('2022-06-03'), y: 7909.82 },
    { x: new Date('2022-06-06'), y: 7884.08 },
    { x: new Date('2022-06-07'), y: 7908.28 },
    { x: new Date('2022-06-08'), y: 7926.21 },
    { x: new Date('2022-06-09'), y: 8010.87 },
    { x: new Date('2022-06-10'), y: 8184.7 },
    { x: new Date('2022-06-13'), y: 8117.17 },
    { x: new Date('2022-06-14'), y: 8082.21 },
    { x: new Date('2022-06-15'), y: 8171.74 },
    { x: new Date('2022-06-16'), y: 8306.55 },
    { x: new Date('2022-06-17'), y: 8186.76 },
    { x: new Date('2022-06-20'), y: 8107.41 },
    { x: new Date('2022-06-21'), y: 8057.22 },
    { x: new Date('2022-06-22'), y: 8166.83 },
    { x: new Date('2022-06-23'), y: 8151 },
    { x: new Date('2022-06-24'), y: 8104.22 },
    { x: new Date('2022-06-27'), y: 8058.84 },
    { x: new Date('2022-06-28'), y: 8119.27 },
    { x: new Date('2022-06-29'), y: 8118.67 },
    { x: new Date('2022-06-30'), y: 8095.23 },
    { x: new Date('2022-07-01'), y: 8129.52 },
    { x: new Date('2022-07-04'), y: 8175.41 },
    { x: new Date('2022-07-05'), y: 8153.77 },
    { x: new Date('2022-07-06'), y: 8150.71 },
    { x: new Date('2022-07-07'), y: 8179.99 },
    { x: new Date('2022-07-08'), y: 8152.59 },
    { x: new Date('2022-07-11'), y: 8284.52 },
    { x: new Date('2022-07-12'), y: 8278.02 },
    { x: new Date('2022-07-13'), y: 8323.72 },
    { x: new Date('2022-07-14'), y: 8215.96 },
    { x: new Date('2022-07-15'), y: 8079.04 },
    { x: new Date('2022-07-18'), y: 8074.05 },
    { x: new Date('2022-07-19'), y: 7940.56 },
    { x: new Date('2022-07-20'), y: 7944.04 },
    { x: new Date('2022-07-21'), y: 7994.59 },
    { x: new Date('2022-07-22'), y: 8002.49 },
    { x: new Date('2022-07-25'), y: 7938.7 },
    { x: new Date('2022-07-26'), y: 8074.02 },
    { x: new Date('2022-07-27'), y: 8127.78 },
    { x: new Date('2022-07-28'), y: 8183.55 },
    { x: new Date('2022-07-29'), y: 8171.03 },
    { x: new Date('2022-08-01'), y: 8141.45 },
    { x: new Date('2022-08-02'), y: 8165.24 },
    { x: new Date('2022-08-03'), y: 8146.07 },
    { x: new Date('2022-08-04'), y: 8226.82 },
    { x: new Date('2022-08-05'), y: 8195.33 },
    { x: new Date('2022-08-08'), y: 8231.48 },
    { x: new Date('2022-08-09'), y: 8250.26 },
    { x: new Date('2022-08-10'), y: 8130.36 },
    { x: new Date('2022-08-11'), y: 8114.8 },
    { x: new Date('2022-08-12'), y: 8171.34 },
    { x: new Date('2022-08-15'), y: 8186.54 },
    { x: new Date('2022-08-16'), y: 8147.78 },
    { x: new Date('2022-08-18'), y: 8233.65 },
    { x: new Date('2022-08-19'), y: 8260.24 },
    { x: new Date('2022-08-22'), y: 8307.23 },
    { x: new Date('2022-08-23'), y: 8359.11 },
    { x: new Date('2022-08-24'), y: 8369.6 },
    { x: new Date('2022-08-25'), y: 8345.38 },
    { x: new Date('2022-08-26'), y: 8248.7 },
    { x: new Date('2022-08-29'), y: 8224.58 },
    { x: new Date('2022-08-30'), y: 8125.16 },
    { x: new Date('2022-08-31'), y: 8032.59 },
    { x: new Date('2022-09-01'), y: 8035.9 },
    { x: new Date('2022-09-02'), y: 8100.07 },
    { x: new Date('2022-09-05'), y: 8125.04 },
    { x: new Date('2022-09-06'), y: 8119.42 },
    { x: new Date('2022-09-07'), y: 8074.17 },
    { x: new Date('2022-09-08'), y: 8031.9 },
    { x: new Date('2022-09-09'), y: 8006.23 },
    { x: new Date('2022-09-12'), y: 7988.31 },
    { x: new Date('2022-09-13'), y: 8051.39 },
    { x: new Date('2022-09-14'), y: 8006.04 },
    { x: new Date('2022-09-15'), y: 7851.02 },
    { x: new Date('2022-09-16'), y: 7880.93 },
    { x: new Date('2022-09-19'), y: 7858.74 },
    { x: new Date('2022-09-20'), y: 7887.63 },
    { x: new Date('2022-09-21'), y: 8115.63 },
    { x: new Date('2022-09-22'), y: 8058.97 },
    { x: new Date('2022-09-23'), y: 8061.66 },
    { x: new Date('2022-09-26'), y: 8020.61 },
    { x: new Date('2022-09-27'), y: 8120.22 },
    { x: new Date('2022-09-28'), y: 8185.85 },
    { x: new Date('2022-09-29'), y: 8206.81 },
    { x: new Date('2022-09-30'), y: 8213.87 },
    { x: new Date('2022-10-03'), y: 8345.89 },
    { x: new Date('2022-10-04'), y: 8313.57 },
    { x: new Date('2022-10-05'), y: 8359.25 },
    { x: new Date('2022-10-06'), y: 8535.43 },
    { x: new Date('2022-10-07'), y: 8448.88 },
    { x: new Date('2022-10-10'), y: 8343.3 },
    { x: new Date('2022-10-11'), y: 8314.39 },
    { x: new Date('2022-10-12'), y: 8347.16 },
    { x: new Date('2022-10-13'), y: 8177.58 },
    { x: new Date('2022-10-14'), y: 8104.22 },
    { x: new Date('2022-10-17'), y: 8037.02 },
    { x: new Date('2022-10-18'), y: 8011.87 },
    { x: new Date('2022-10-19'), y: 7991.49 },
    { x: new Date('2022-10-20'), y: 7927.36 },
    { x: new Date('2022-10-21'), y: 8015.25 },
    { x: new Date('2022-10-24'), y: 7987.3 },
    { x: new Date('2022-10-25'), y: 7899.05 },
    { x: new Date('2022-10-26'), y: 7829.26 },
    { x: new Date('2022-10-27'), y: 7878.18 },
    { x: new Date('2022-10-28'), y: 7768.15 },
    { x: new Date('2022-10-31'), y: 7789 },
    { x: new Date('2022-11-01'), y: 7838.31 },
    { x: new Date('2022-11-02'), y: 7832.1 },
    { x: new Date('2022-11-03'), y: 7842.08 },
    { x: new Date('2022-11-04'), y: 7899.79 },
    { x: new Date('2022-11-07'), y: 7800.66 },
    { x: new Date('2022-11-08'), y: 7963.22 },
    { x: new Date('2022-11-09'), y: 8030.11 },
    { x: new Date('2022-11-10'), y: 8050.79 },
    { x: new Date('2022-11-11'), y: 7996.97 },
    { x: new Date('2022-11-14'), y: 8078.7 },
    { x: new Date('2022-11-15'), y: 8131.4 },
    { x: new Date('2022-11-16'), y: 8008.57 },
    { x: new Date('2022-11-17'), y: 7990.65 },
    { x: new Date('2022-11-18'), y: 7958.52 },
    { x: new Date('2022-11-21'), y: 7966.82 },
    { x: new Date('2022-11-22'), y: 7940.19 },
    { x: new Date('2022-11-23'), y: 7908.15 },
    { x: new Date('2022-11-24'), y: 7909.43 },
    { x: new Date('2022-11-25'), y: 7910.71 },
    { x: new Date('2022-11-28'), y: 7881.94 },
    { x: new Date('2022-11-29'), y: 7912.63 },
    { x: new Date('2022-11-30'), y: 7928.67 },
    { x: new Date('2022-12-01'), y: 8024.66 },
    { x: new Date('2022-12-02'), y: 7965.6 },
    { x: new Date('2022-12-05'), y: 7931.41 },
    { x: new Date('2022-12-06'), y: 7928.72 },
    { x: new Date('2022-12-07'), y: 7973.33 },
    { x: new Date('2022-12-08'), y: 7927.9 },
    { x: new Date('2022-12-09'), y: 7988 },
    { x: new Date('2022-12-12'), y: 7925.76 },
    { x: new Date('2022-12-13'), y: 7977.22 },
    { x: new Date('2022-12-14'), y: 7913.31 },
    { x: new Date('2022-12-15'), y: 7834.36 },
    { x: new Date('2022-12-16'), y: 7921.43 },
    { x: new Date('2022-12-19'), y: 7896.55 },
    { x: new Date('2022-12-20'), y: 7988.06 },
    { x: new Date('2022-12-21'), y: 7964.57 },
    { x: new Date('2022-12-22'), y: 7845 },
    { x: new Date('2022-12-23'), y: 7856.69 },
    { x: new Date('2022-12-26'), y: 7842.25 },
    { x: new Date('2022-12-27'), y: 7976.58 },
    { x: new Date('2022-12-28'), y: 7963.97 },
    { x: new Date('2022-12-29'), y: 7955.21 },
    { x: new Date('2022-12-30'), y: 7986.31 },
    { x: new Date('2023-01-02'), y: 7970.62 },
    { x: new Date('2023-01-03'), y: 8149.31 },
    { x: new Date('2023-01-04'), y: 8150.02 },
    { x: new Date('2023-01-05'), y: 8157.33 },
    { x: new Date('2023-01-06'), y: 8216.77 },
    { x: new Date('2023-01-09'), y: 8176.79 },
    { x: new Date('2023-01-10'), y: 8203.11 },
    { x: new Date('2023-01-11'), y: 8169.95 },
    { x: new Date('2023-01-12'), y: 8197.47 },
    { x: new Date('2023-01-13'), y: 8309.32 },
    { x: new Date('2023-01-16'), y: 8299.38 },
    { x: new Date('2023-01-17'), y: 8307.99 },
    { x: new Date('2023-01-18'), y: 8314.86 },
    { x: new Date('2023-01-19'), y: 8414.1 },
    { x: new Date('2023-01-20'), y: 8342.63 },
    { x: new Date('2023-01-24'), y: 8381.41 },
    { x: new Date('2023-01-25'), y: 8400.77 },
    { x: new Date('2023-01-26'), y: 8334.97 },
    { x: new Date('2023-01-27'), y: 8339.21 },
    { x: new Date('2023-01-30'), y: 8342.78 },
    { x: new Date('2023-01-31'), y: 8353.7 },
    { x: new Date('2023-02-01'), y: 8340.78 },
    { x: new Date('2023-02-02'), y: 8213.63 },
    { x: new Date('2023-02-03'), y: 8145.84 },
    { x: new Date('2023-02-06'), y: 8259.33 },
    { x: new Date('2023-02-07'), y: 8291.8 },
    { x: new Date('2023-02-08'), y: 8291.23 },
    { x: new Date('2023-02-09'), y: 8237.21 },
    { x: new Date('2023-02-10'), y: 8322.02 },
    { x: new Date('2023-02-13'), y: 8265.38 },
    { x: new Date('2023-02-14'), y: 8239.91 },
    { x: new Date('2023-02-15'), y: 8172.33 },
    { x: new Date('2023-02-16'), y: 8205.27 },
    { x: new Date('2023-02-17'), y: 8189.37 },
    { x: new Date('2023-02-20'), y: 8164.54 },
    { x: new Date('2023-02-21'), y: 8179.05 },
    { x: new Date('2023-02-22'), y: 8171.98 },
    { x: new Date('2023-02-23'), y: 8125.33 },
    { x: new Date('2023-02-24'), y: 8100.66 },
    { x: new Date('2023-02-27'), y: 8070.49 },
    { x: new Date('2023-02-28'), y: 8125.34 },
    { x: new Date('2023-03-01'), y: 8042.66 },
    { x: new Date('2023-03-02'), y: 8134.77 },
    { x: new Date('2023-03-03'), y: 8207.87 },
    { x: new Date('2023-03-06'), y: 8098.81 },
    { x: new Date('2023-03-07'), y: 8057.65 },
    { x: new Date('2023-03-08'), y: 8051.8 },
    { x: new Date('2023-03-09'), y: 8111.03 },
    { x: new Date('2023-03-10'), y: 8207.62 },
    { x: new Date('2023-03-13'), y: 8343.6 },
    { x: new Date('2023-03-14'), y: 8339.08 },
    { x: new Date('2023-03-15'), y: 8524.42 },
    { x: new Date('2023-03-16'), y: 8491.53 },
    { x: new Date('2023-03-17'), y: 8759.42 },
    { x: new Date('2023-03-20'), y: 8679.22 },
    { x: new Date('2023-03-21'), y: 8428.4 },
    { x: new Date('2023-03-24'), y: 8603.08 },
    { x: new Date('2023-03-27'), y: 8488.54 },
    { x: new Date('2023-03-28'), y: 8506.41 },
    { x: new Date('2023-03-29'), y: 8485.44 },
    { x: new Date('2023-03-30'), y: 8486.56 },
    { x: new Date('2023-03-31'), y: 8484.21 },
    { x: new Date('2023-04-03'), y: 8500.13 },
    { x: new Date('2023-04-04'), y: 8618.2 },
    { x: new Date('2023-04-05'), y: 8670.94 },
    { x: new Date('2023-04-06'), y: 8608.38 },
    { x: new Date('2023-04-10'), y: 8584.25 },
    { x: new Date('2023-04-11'), y: 8563.82 },
    { x: new Date('2023-04-12'), y: 8523.67 },
    { x: new Date('2023-04-13'), y: 8553.2 },
    { x: new Date('2023-04-14'), y: 8449.82 },
    { x: new Date('2023-04-17'), y: 8452.24 },
    { x: new Date('2023-04-18'), y: 8436.54 },
    { x: new Date('2023-04-26'), y: 8255.15 },
    { x: new Date('2023-04-27'), y: 8242.11 },
    { x: new Date('2023-04-28'), y: 8274.95 },
    { x: new Date('2023-05-02'), y: 8390.95 },
    { x: new Date('2023-05-03'), y: 8453.57 },
    { x: new Date('2023-05-04'), y: 8546.57 },
    { x: new Date('2023-05-05'), y: 8362.19 },
    { x: new Date('2023-05-08'), y: 8371.99 },
    { x: new Date('2023-05-09'), y: 8442.82 },
    { x: new Date('2023-05-10'), y: 8344.13 },
    { x: new Date('2023-05-11'), y: 8377.43 },
    { x: new Date('2023-05-12'), y: 8371.41 },
    { x: new Date('2023-05-15'), y: 8364.88 },
    { x: new Date('2023-05-16'), y: 8208.74 },
    { x: new Date('2023-05-17'), y: 8259.81 },
    { x: new Date('2023-05-18'), y: 8259.45 },
    { x: new Date('2023-05-19'), y: 8293.05 },
    { x: new Date('2023-05-22'), y: 8196.18 },
    { x: new Date('2023-05-23'), y: 8219.02 },
    { x: new Date('2023-05-24'), y: 8196.35 },
    { x: new Date('2023-05-25'), y: 8142.44 },
    { x: new Date('2023-05-26'), y: 8212.73 },
    { x: new Date('2023-05-29'), y: 8191.6 },
    { x: new Date('2023-05-30'), y: 8273.25 },
    { x: new Date('2023-05-31'), y: 8307.79 },
    { x: new Date('2023-06-01'), y: 8302.74 },
    { x: new Date('2023-06-02'), y: 8158.62 },
    { x: new Date('2023-06-05'), y: 8190.15 },
    { x: new Date('2023-06-06'), y: 8209.03 },
    { x: new Date('2023-06-07'), y: 8130.73 },
    { x: new Date('2023-06-08'), y: 8155.18 },
    { x: new Date('2023-06-09'), y: 8095.71 },
    { x: new Date('2023-06-12'), y: 8080.91 },
    { x: new Date('2023-06-13'), y: 8068.9 },
    { x: new Date('2023-06-14'), y: 7979.47 },
    { x: new Date('2023-06-15'), y: 7948.65 },
    { x: new Date('2023-06-16'), y: 7981.33 },
    { x: new Date('2023-06-19'), y: 7935.23 },
    { x: new Date('2023-06-20'), y: 7870.25 },
    { x: new Date('2023-06-21'), y: 7794.54 },
    { x: new Date('2023-06-22'), y: 7720.48 },
    { x: new Date('2023-06-23'), y: 7824.93 },
    { x: new Date('2023-06-26'), y: 7823.88 },
    { x: new Date('2023-06-27'), y: 7762.08 },
    { x: new Date('2023-06-28'), y: 7824.05 },
    { x: new Date('2023-06-29'), y: 7805.1 },
    { x: new Date('2023-06-30'), y: 7793.07 },
    { x: new Date('2023-07-03'), y: 7806.19 },
    { x: new Date('2023-07-04'), y: 7841.47 },
    { x: new Date('2023-07-05'), y: 7879.99 },
    { x: new Date('2023-07-06'), y: 7863.32 },
    { x: new Date('2023-07-07'), y: 7805.84 },
    { x: new Date('2023-07-10'), y: 7769.45 },
    { x: new Date('2023-07-11'), y: 7784.37 },
    { x: new Date('2023-07-12'), y: 7792.55 },
    { x: new Date('2023-07-13'), y: 7755.88 },
    { x: new Date('2023-07-14'), y: 7747.58 },
    { x: new Date('2023-07-17'), y: 7722.2 },
    { x: new Date('2023-07-18'), y: 7836.29 },
    { x: new Date('2023-07-19'), y: 7855.81 },
    { x: new Date('2023-07-20'), y: 7874.74 },
    { x: new Date('2023-07-21'), y: 7852.88 },
    { x: new Date('2023-07-24'), y: 7856.93 },
    { x: new Date('2023-07-25'), y: 7869.32 },
    { x: new Date('2023-07-26'), y: 7863.16 },
    { x: new Date('2023-07-27'), y: 7829.36 },
    { x: new Date('2023-07-28'), y: 7840.91 },
    { x: new Date('2023-07-31'), y: 7862.26 },
    { x: new Date('2023-08-01'), y: 7868.47 },
    { x: new Date('2023-08-02'), y: 7855.09 },
    { x: new Date('2023-08-03'), y: 7872.06 },
    { x: new Date('2023-08-04'), y: 7812.88 },
    { x: new Date('2023-08-07'), y: 7780.61 },
    { x: new Date('2023-08-08'), y: 7833.63 },
    { x: new Date('2023-08-09'), y: 7788.36 },
    { x: new Date('2023-08-10'), y: 7739.25 },
    { x: new Date('2023-08-11'), y: 7742.25 },
    { x: new Date('2023-08-14'), y: 7775.46 },
    { x: new Date('2023-08-15'), y: 7801.91 },
    { x: new Date('2023-08-16'), y: 7765.3 },
    { x: new Date('2023-08-17'), y: 7756.35 },
    { x: new Date('2023-08-18'), y: 7734.59 },
    { x: new Date('2023-08-21'), y: 7775.38 },
    { x: new Date('2023-08-22'), y: 7819.85 },
    { x: new Date('2023-08-23'), y: 7866.09 },
    { x: new Date('2023-08-24'), y: 7937.2 },
    { x: new Date('2023-08-25'), y: 7918.3 },
    { x: new Date('2023-08-28'), y: 7922.44 },
    { x: new Date('2023-08-29'), y: 7942.97 },
    { x: new Date('2023-08-30'), y: 7941.04 },
    { x: new Date('2023-08-31'), y: 7997.74 },
    { x: new Date('2023-09-01'), y: 8029.35 },
    { x: new Date('2023-09-04'), y: 8015.38 },
    { x: new Date('2023-09-05'), y: 8063.17 },
    { x: new Date('2023-09-06'), y: 8154.73 },
    { x: new Date('2023-09-07'), y: 8297.23 },
    { x: new Date('2023-09-08'), y: 8267.87 },
    { x: new Date('2023-09-11'), y: 8285.62 },
    { x: new Date('2023-09-12'), y: 8274.47 },
    { x: new Date('2023-09-13'), y: 8210.82 },
    { x: new Date('2023-09-14'), y: 8311.99 },
    { x: new Date('2023-09-15'), y: 8372.15 },
    { x: new Date('2023-09-18'), y: 8384.61 },
    { x: new Date('2023-09-19'), y: 8417.16 },
    { x: new Date('2023-09-20'), y: 8340.27 },
    { x: new Date('2023-09-21'), y: 8304.64 },
    { x: new Date('2023-09-22'), y: 8314.99 },
    { x: new Date('2023-09-25'), y: 8323.54 },
    { x: new Date('2023-09-26'), y: 8277.01 },
    { x: new Date('2023-09-27'), y: 8263.49 },
    { x: new Date('2023-09-28'), y: 8180.01 },
    { x: new Date('2023-09-29'), y: 8077.3 },
    { x: new Date('2023-10-02'), y: 8048.6 },
    { x: new Date('2023-10-03'), y: 8058.64 },
    { x: new Date('2023-10-04'), y: 7978.7 },
    { x: new Date('2023-10-05'), y: 7933.61 },
    { x: new Date('2023-10-06'), y: 7922.51 },
    { x: new Date('2023-10-09'), y: 8028.95 },
    { x: new Date('2023-10-10'), y: 7957.84 },
    { x: new Date('2023-10-11'), y: 7977.64 },
    { x: new Date('2023-10-12'), y: 8049.58 },
    { x: new Date('2023-10-13'), y: 8323.5 },
    { x: new Date('2023-10-16'), y: 8085.83 },
    { x: new Date('2023-10-17'), y: 8031.51 },
    { x: new Date('2023-10-18'), y: 8225.68 },
    { x: new Date('2023-10-19'), y: 8300.4 },
    { x: new Date('2023-10-20'), y: 8332.65 },
    { x: new Date('2023-10-23'), y: 8239.71 },
    { x: new Date('2023-10-24'), y: 8297.71 },
    { x: new Date('2023-10-25'), y: 8376.37 },
    { x: new Date('2023-10-26'), y: 8359.07 },
    { x: new Date('2023-10-27'), y: 8462.99 },
    { x: new Date('2023-10-30'), y: 8357.35 },
    { x: new Date('2023-10-31'), y: 8343.99 },
    { x: new Date('2023-11-01'), y: 8364.47 },
    { x: new Date('2023-11-02'), y: 8305.19 },
    { x: new Date('2023-11-03'), y: 8259.15 },
    { x: new Date('2023-11-06'), y: 8215.88 },
    { x: new Date('2023-11-07'), y: 8193.07 },
    { x: new Date('2023-11-08'), y: 8084.41 },
    { x: new Date('2023-11-09'), y: 8139.41 },
    { x: new Date('2023-11-10'), y: 8019.86 },
    { x: new Date('2023-11-13'), y: 8051.7 },
    { x: new Date('2023-11-14'), y: 7927.81 },
    { x: new Date('2023-11-15'), y: 7928.44 },
    { x: new Date('2023-11-16'), y: 7966.58 },
    { x: new Date('2023-11-17'), y: 7945.78 },
    { x: new Date('2023-11-20'), y: 7853.99 },
    { x: new Date('2023-11-21'), y: 8003.07 },
    { x: new Date('2023-11-22'), y: 7972.21 },
    { x: new Date('2023-11-23'), y: 7970.75 },
    { x: new Date('2023-11-24'), y: 7982.05 },
    { x: new Date('2023-11-27'), y: 7981.67 },
    { x: new Date('2023-11-28'), y: 8014.78 },
    { x: new Date('2023-11-29'), y: 8089.01 },
    { x: new Date('2023-11-30'), y: 8139.54 },
    { x: new Date('2023-12-01'), y: 8221.47 },
    { x: new Date('2023-12-04'), y: 8103.53 },
    { x: new Date('2023-12-05'), y: 8079.7 },
    { x: new Date('2023-12-06'), y: 8137.67 },
    { x: new Date('2023-12-07'), y: 8137.7 },
    { x: new Date('2023-12-08'), y: 8058.64 },
    { x: new Date('2023-12-11'), y: 7973.15 },
    { x: new Date('2023-12-12'), y: 7928.05 },
    { x: new Date('2023-12-13'), y: 8006.47 },
    { x: new Date('2023-12-14'), y: 7968.49 },
    { x: new Date('2023-12-15'), y: 8018.47 },
    { x: new Date('2023-12-18'), y: 8013.14 },
    { x: new Date('2023-12-19'), y: 8030.73 },
    { x: new Date('2023-12-20'), y: 8052.64 },
    { x: new Date('2023-12-21'), y: 8030.39 },
    { x: new Date('2023-12-22'), y: 8070.26 },
    { x: new Date('2023-12-25'), y: 8095.4 },
    { x: new Date('2023-12-26'), y: 8094.87 },
    { x: new Date('2023-12-27'), y: 8072.67 },
    { x: new Date('2023-12-28'), y: 8087.02 },
    { x: new Date('2023-12-29'), y: 8111.75 },
    { x: new Date('2024-01-01'), y: 8124.97 },
    { x: new Date('2024-01-02'), y: 8217.4 },
    { x: new Date('2024-01-03'), y: 8127 },
    { x: new Date('2024-01-04'), y: 8110.52 },
    { x: new Date('2024-01-05'), y: 8125.14 },
    { x: new Date('2024-01-08'), y: 8017.88 },
    { x: new Date('2024-01-09'), y: 8069.45 },
    { x: new Date('2024-01-10'), y: 7991.01 },
    { x: new Date('2024-01-11'), y: 8038.94 },
    { x: new Date('2024-01-12'), y: 8145.71 },
    { x: new Date('2024-01-15'), y: 8188.58 },
    { x: new Date('2024-01-16'), y: 8183.15 },
    { x: new Date('2024-01-17'), y: 8100.5 },
    { x: new Date('2024-01-18'), y: 8152.57 },
    { x: new Date('2024-01-19'), y: 8098.1 },
    { x: new Date('2024-01-22'), y: 8095.28 },
    { x: new Date('2024-01-23'), y: 8198.54 },
    { x: new Date('2024-01-24'), y: 8088 },
    { x: new Date('2024-01-25'), y: 8137.98 },
    { x: new Date('2024-01-26'), y: 8113.93 },
    { x: new Date('2024-01-29'), y: 8187.95 },
    { x: new Date('2024-01-30'), y: 8159.95 },
    { x: new Date('2024-01-31'), y: 8146.93 },
    { x: new Date('2024-02-01'), y: 8150.52 },
    { x: new Date('2024-02-02'), y: 8144.17 },
    { x: new Date('2024-02-05'), y: 8180.68 },
    { x: new Date('2024-02-06'), y: 8225.5 },
    { x: new Date('2024-02-07'), y: 8195.67 },
    { x: new Date('2024-02-08'), y: 8155.69 },
    { x: new Date('2024-02-09'), y: 8115.46 },
    { x: new Date('2024-02-12'), y: 8080.37 },
    { x: new Date('2024-02-13'), y: 8064.14 },
    { x: new Date('2024-02-14'), y: 8054.24 },
    { x: new Date('2024-02-15'), y: 8073.48 },
    { x: new Date('2024-02-16'), y: 8099.91 },
    { x: new Date('2024-02-19'), y: 8093.32 },
    { x: new Date('2024-02-20'), y: 8073.28 },
    { x: new Date('2024-02-21'), y: 8071.81 },
    { x: new Date('2024-02-22'), y: 8084.7 },
    { x: new Date('2024-02-23'), y: 8093.21 },
    { x: new Date('2024-02-26'), y: 8058.88 },
    { x: new Date('2024-02-27'), y: 8051.38 },
    { x: new Date('2024-02-28'), y: 8102.26 },
    { x: new Date('2024-02-29'), y: 8154.57 },
    { x: new Date('2024-03-01'), y: 8295.02 },
    { x: new Date('2024-03-04'), y: 8414.49 },
    { x: new Date('2024-03-05'), y: 8444.03 },
    { x: new Date('2024-03-06'), y: 8472 },
    { x: new Date('2024-03-07'), y: 8477.29 },
    { x: new Date('2024-03-08'), y: 8549.12 },
    { x: new Date('2024-03-11'), y: 8548.08 },
    { x: new Date('2024-03-12'), y: 8462.99 },
    { x: new Date('2024-03-13'), y: 8502.56 },
    { x: new Date('2024-03-14'), y: 8518.27 },
    { x: new Date('2024-03-15'), y: 8502.96 },
    { x: new Date('2024-03-18'), y: 8581.42 },
    { x: new Date('2024-03-19'), y: 8561.18 },
    { x: new Date('2024-03-20'), y: 8618.58 },
    { x: new Date('2024-03-21'), y: 8645.17 },
    { x: new Date('2024-03-22'), y: 8643.62 },
    { x: new Date('2024-03-25'), y: 8628.04 },
    { x: new Date('2024-03-26'), y: 8665.96 },
    { x: new Date('2024-03-27'), y: 8740.32 },
    { x: new Date('2024-03-28'), y: 8909.21 },
    { x: new Date('2024-04-01'), y: 8954.63 },
    { x: new Date('2024-04-02'), y: 9077.99 },
    { x: new Date('2024-04-03'), y: 9098.05 },
    { x: new Date('2024-04-04'), y: 9058.13 },
    { x: new Date('2024-04-05'), y: 9191.04 },
    { x: new Date('2024-04-08'), y: 9169.62 },
    { x: new Date('2024-04-09'), y: 9230.11 },
    { x: new Date('2024-04-10'), y: 9256.98 },
    { x: new Date('2024-04-11'), y: 9422 },
    { x: new Date('2024-04-12'), y: 9433.01 },
    { x: new Date('2024-04-15'), y: 9649.4 },
    { x: new Date('2024-04-16'), y: 9793.91 },
    { x: new Date('2024-04-17'), y: 9586.54 },
    { x: new Date('2024-04-18'), y: 9684.47 },
    { x: new Date('2024-04-19'), y: 9659.81 },
    { x: new Date('2024-04-22'), y: 9424.73 },
    { x: new Date('2024-04-23'), y: 9342.27 },
    { x: new Date('2024-04-24'), y: 9377.68 },
    { x: new Date('2024-04-25'), y: 9370.96 },
    { x: new Date('2024-04-26'), y: 9431.3 },
    { x: new Date('2024-04-29'), y: 9392.15 },
    { x: new Date('2024-04-30'), y: 9275.99 },
    { x: new Date('2024-05-01'), y: 9341.6 },
    { x: new Date('2024-05-02'), y: 9299.3 },
    { x: new Date('2024-05-03'), y: 9238.92 },
    { x: new Date('2024-05-06'), y: 9285.45 },
    { x: new Date('2024-05-07'), y: 9273.9 },
    { x: new Date('2024-05-08'), y: 9234.14 },
    { x: new Date('2024-05-09'), y: 9323.93 },
    { x: new Date('2024-05-10'), y: 9420.73 },
    { x: new Date('2024-05-13'), y: 9272.72 },
    { x: new Date('2024-05-14'), y: 9293.23 },
    { x: new Date('2024-05-15'), y: 9337.53 },
    { x: new Date('2024-05-16'), y: 9304 },
    { x: new Date('2024-05-17'), y: 9455.98 },
    { x: new Date('2024-05-20'), y: 9493.62 },
    { x: new Date('2024-05-21'), y: 9482.17 },
    { x: new Date('2024-05-22'), y: 9378.39 },
    { x: new Date('2024-05-23'), y: 9176.11 },
    { x: new Date('2024-05-24'), y: 9142.04 },
    { x: new Date('2024-05-27'), y: 9206.67 },
    { x: new Date('2024-05-28'), y: 9245.24 },
    { x: new Date('2024-05-29'), y: 9259.89 },
    { x: new Date('2024-05-30'), y: 9256.02 },
    { x: new Date('2024-05-31'), y: 9156.63 },
    { x: new Date('2024-06-03'), y: 9207.5 },
    { x: new Date('2024-06-04'), y: 9212.49 },
    { x: new Date('2024-06-05'), y: 9294.32 },
    { x: new Date('2024-06-06'), y: 9338.52 },
    { x: new Date('2024-06-07'), y: 9147.23 },
    { x: new Date('2024-06-10'), y: 9278.45 },
    { x: new Date('2024-06-11'), y: 9352.17 },
    { x: new Date('2024-06-12'), y: 9302.05 },
    { x: new Date('2024-06-13'), y: 9320.09 },
    { x: new Date('2024-06-14'), y: 9536.97 },
    { x: new Date('2024-06-17'), y: 9386.09 },
    { x: new Date('2024-06-18'), y: 9396.44 },
    { x: new Date('2024-06-19'), y: 9360.19 },
    { x: new Date('2024-06-20'), y: 9534.09 },
    { x: new Date('2024-06-21'), y: 9378.12 },
    { x: new Date('2024-06-24'), y: 9327.99 },
    { x: new Date('2024-06-25'), y: 9294.82 },
    { x: new Date('2024-06-26'), y: 9276.66 },
    { x: new Date('2024-06-27'), y: 9368.92 },
    { x: new Date('2024-06-28'), y: 9350.28 },
    { x: new Date('2024-07-01'), y: 9368.3 },
    { x: new Date('2024-07-02'), y: 9337.85 },
    { x: new Date('2024-07-03'), y: 9380.89 },
    { x: new Date('2024-07-04'), y: 9323.87 },
    { x: new Date('2024-07-05'), y: 9444.83 },
    { x: new Date('2024-07-08'), y: 9296.27 },
    { x: new Date('2024-07-09'), y: 9296.43 },
    { x: new Date('2024-07-10'), y: 9325.89 },
    { x: new Date('2024-07-11'), y: 9463.28 },
    { x: new Date('2024-07-12'), y: 9394.79 },
    { x: new Date('2024-07-15'), y: 9460.12 },
    { x: new Date('2024-07-16'), y: 9697.78 },
    { x: new Date('2024-07-17'), y: 9637.34 },
    { x: new Date('2024-07-18'), y: 9623.65 },
    { x: new Date('2024-07-19'), y: 9447.11 },
    { x: new Date('2024-07-22'), y: 9412.69 },
    { x: new Date('2024-07-23'), y: 9488.91 },
    { x: new Date('2024-07-24'), y: 9498.77 },
    { x: new Date('2024-07-25'), y: 9339.3 },
    { x: new Date('2024-07-26'), y: 9384.83 },
    { x: new Date('2024-07-29'), y: 9453.83 },
    { x: new Date('2024-07-30'), y: 9552.07 },
    { x: new Date('2024-07-31'), y: 9701.09 },
    { x: new Date('2024-08-01'), y: 9747.2 },
    { x: new Date('2024-08-02'), y: 9599.44 },
    { x: new Date('2024-08-05'), y: 9451.47 },
    { x: new Date('2024-08-06'), y: 9423.2 },
    { x: new Date('2024-08-07'), y: 9428.48 },
    { x: new Date('2024-08-08'), y: 9601.19 },
    { x: new Date('2024-08-09'), y: 9609.71 },
    { x: new Date('2024-08-12'), y: 9726.57 },
    { x: new Date('2024-08-13'), y: 9613.62 },
    { x: new Date('2024-08-14'), y: 9532.58 },
    { x: new Date('2024-08-15'), y: 9595.49 },
    { x: new Date('2024-08-16'), y: 9688.38 },
    { x: new Date('2024-08-19'), y: 9632.58 },
    { x: new Date('2024-08-20'), y: 9653.01 },
    { x: new Date('2024-08-21'), y: 9639.36 },
    { x: new Date('2024-08-22'), y: 9561.16 },
    { x: new Date('2024-08-23'), y: 9564.46 },
    { x: new Date('2024-08-26'), y: 9650.01 },
    { x: new Date('2024-08-27'), y: 9663.04 },
    { x: new Date('2024-08-28'), y: 9660.19 },
    { x: new Date('2024-08-29'), y: 9746.13 },
    { x: new Date('2024-08-30'), y: 9691.48 },
    { x: new Date('2024-09-02'), y: 9632.01 },
    { x: new Date('2024-09-03'), y: 9655.96 },
    { x: new Date('2024-09-04'), y: 9614.6 },
    { x: new Date('2024-09-05'), y: 9696.64 },
    { x: new Date('2024-09-06'), y: 9638.79 },
    { x: new Date('2024-09-09'), y: 9704.09 },
    { x: new Date('2024-09-10'), y: 9768.84 },
    { x: new Date('2024-09-11'), y: 9779.3 },
    { x: new Date('2024-09-12'), y: 9898.01 },
    { x: new Date('2024-09-13'), y: 9951.47 },
    { x: new Date('2024-09-16'), y: 9913.49 },
    { x: new Date('2024-09-17'), y: 9879.03 },
    { x: new Date('2024-09-18'), y: 9825.02 },
    { x: new Date('2024-09-19'), y: 9900.53 },
    { x: new Date('2024-09-20'), y: 10021.39 },
    { x: new Date('2024-09-23'), y: 10096.21 },
    { x: new Date('2024-09-24'), y: 10103.7 },
    { x: new Date('2024-09-25'), y: 10181.2 },
    { x: new Date('2024-09-26'), y: 10204.17 },
    { x: new Date('2024-09-27'), y: 10175.51 },
    { x: new Date('2024-09-30'), y: 10129.61 },
    { x: new Date('2024-10-01'), y: 10309.37 },
    { x: new Date('2024-10-02'), y: 10324.3 },
    { x: new Date('2024-10-03'), y: 10370.76 },
    { x: new Date('2024-10-04'), y: 10420.43 },
    { x: new Date('2024-10-07'), y: 10404.87 },
    { x: new Date('2024-10-08'), y: 10270.93 },
    { x: new Date('2024-10-09'), y: 10237.58 },
    { x: new Date('2024-10-10'), y: 10336.49 },
    { x: new Date('2024-10-11'), y: 10410.99 },
    { x: new Date('2024-10-14'), y: 10429.5 },
    { x: new Date('2024-10-15'), y: 10484.3 },
    { x: new Date('2024-10-16'), y: 10573.73 },
    { x: new Date('2024-10-17'), y: 10704.77 },
    { x: new Date('2024-10-18'), y: 10767.84 },
    { x: new Date('2024-10-21'), y: 10856.84 },
    { x: new Date('2024-10-22'), y: 10996.27 },
    { x: new Date('2024-10-23'), y: 10947.61 },
    { x: new Date('2024-10-24'), y: 10977 },
    { x: new Date('2024-10-25'), y: 11051.48 },
    { x: new Date('2024-10-28'), y: 11022.49 },
    { x: new Date('2024-10-29'), y: 11124.11 },
    { x: new Date('2024-10-30'), y: 11169.56 },
    { x: new Date('2024-10-31'), y: 10973 },
    { x: new Date('2024-11-01'), y: 11007.38 },
    { x: new Date('2024-11-04'), y: 10953.5 },
    { x: new Date('2024-11-05'), y: 10921.41 },
    { x: new Date('2024-11-06'), y: 10783.22 },
    { x: new Date('2024-11-07'), y: 10794.93 },
    { x: new Date('2024-11-08'), y: 10816.93 },
    { x: new Date('2024-11-11'), y: 10720.55 },
    { x: new Date('2024-11-12'), y: 10632.44 },
    { x: new Date('2024-11-13'), y: 10571.54 },
    { x: new Date('2024-11-14'), y: 10524.46 },
    { x: new Date('2024-11-15'), y: 10484.69 },
    { x: new Date('2024-11-18'), y: 10624.08 },
    { x: new Date('2024-11-19'), y: 10757.26 },
    { x: new Date('2024-11-20'), y: 10889.32 },
    { x: new Date('2024-11-21'), y: 11067.2 },
    { x: new Date('2024-11-22'), y: 11272.82 },
    { x: new Date('2024-11-25'), y: 10777.22 },
    { x: new Date('2024-11-26'), y: 10794.43 },
    { x: new Date('2024-11-27'), y: 10730.22 },
    { x: new Date('2024-11-28'), y: 10765.08 },
    { x: new Date('2024-11-29'), y: 10779.25 },
    { x: new Date('2024-12-02'), y: 10759.97 },
    { x: new Date('2024-12-03'), y: 10789.73 },
    { x: new Date('2024-12-04'), y: 10780.67 },
    { x: new Date('2024-12-05'), y: 10609.27 },
    { x: new Date('2024-12-06'), y: 10620.9 },
    { x: new Date('2024-12-09'), y: 10718.87 },
    { x: new Date('2024-12-10'), y: 10889.04 },
    { x: new Date('2024-12-11'), y: 11054.91 },
    { x: new Date('2024-12-12'), y: 10939.29 },
    { x: new Date('2024-12-13'), y: 10738.96 },
    { x: new Date('2024-12-16'), y: 10735.99 },
    { x: new Date('2024-12-17'), y: 10762.59 },
    { x: new Date('2024-12-18'), y: 10660.52 },
    { x: new Date('2024-12-19'), y: 10649.31 },
    { x: new Date('2024-12-20'), y: 10693.53 },
    { x: new Date('2024-12-23'), y: 10702.56 },
    { x: new Date('2024-12-24'), y: 10684.07 },
    { x: new Date('2024-12-26'), y: 10761.38 },
    { x: new Date('2024-12-27'), y: 10725.49 },
    { x: new Date('2024-12-30'), y: 10701.12 },
    { x: new Date('2024-12-31'), y: 10832.14 },
    { x: new Date('2025-01-02'), y: 11055.91 },
    { x: new Date('2025-01-03'), y: 10920.68 },
    { x: new Date('2025-01-06'), y: 10785.09 },
    { x: new Date('2025-01-07'), y: 10916.43 },
    { x: new Date('2025-01-08'), y: 11023.86 },
    { x: new Date('2025-01-09'), y: 11045.51 },
    { x: new Date('2025-01-10'), y: 11185.63 },
    { x: new Date('2025-01-13'), y: 11087.73 },
    { x: new Date('2025-01-14'), y: 11063.9 },
    { x: new Date('2025-01-15'), y: 11150.99 },
    { x: new Date('2025-01-16'), y: 11223.88 },
    { x: new Date('2025-01-17'), y: 11200.09 },
    { x: new Date('2025-01-20'), y: 11047.53 },
    { x: new Date('2025-01-21'), y: 11170.22 },
    { x: new Date('2025-01-22'), y: 11174.09 },
    { x: new Date('2025-01-23'), y: 11137.57 },
    { x: new Date('2025-01-24'), y: 11120.95 },
    { x: new Date('2025-01-27'), y: 11004.15 },
    { x: new Date('2025-01-28'), y: 11125.66 },
    { x: new Date('2025-01-29'), y: 11116.6 },
    { x: new Date('2025-01-30'), y: 11295.94 },
    { x: new Date('2025-01-31'), y: 11369.26 },
    { x: new Date('2025-02-03'), y: 11490.57 },
    { x: new Date('2025-02-04'), y: 11524.64 },
    { x: new Date('2025-02-05'), y: 11562.93 },
    { x: new Date('2025-02-06'), y: 11517.12 },
    { x: new Date('2025-02-07'), y: 11598.02 },
    { x: new Date('2025-02-10'), y: 11794.5 },
    { x: new Date('2025-02-11'), y: 11667.27 },
    { x: new Date('2025-02-12'), y: 11634.38 },
    { x: new Date('2025-02-13'), y: 11662.23 },
    { x: new Date('2025-02-14'), y: 11430.66 },
    { x: new Date('2025-02-17'), y: 11486.03 },
    { x: new Date('2025-02-18'), y: 11653.37 },
    { x: new Date('2025-02-19'), y: 11743.76 },
    { x: new Date('2025-02-20'), y: 11638.43 },
    { x: new Date('2025-02-21'), y: 11660.74 },
    { x: new Date('2025-02-24'), y: 11673.73 },
    { x: new Date('2025-02-25'), y: 11473.33 },
    { x: new Date('2025-02-26'), y: 11506.41 },
    { x: new Date('2025-02-27'), y: 11511.38 },
    { x: new Date('2025-02-28'), y: 11537.88 },
    { x: new Date('2025-03-03'), y: 11468.93 },
    { x: new Date('2025-03-04'), y: 11430.73 },
    { x: new Date('2025-03-05'), y: 11234.62 },
    { x: new Date('2025-03-06'), y: 11259.92 },
    { x: new Date('2025-03-07'), y: 11193.15 },
    { x: new Date('2025-03-10'), y: 11195.56 },
    { x: new Date('2025-03-11'), y: 11210.13 },
    { x: new Date('2025-03-12'), y: 11276.12 },
    { x: new Date('2025-03-13'), y: 11504.93 },
    { x: new Date('2025-03-14'), y: 11448.83 },
    { x: new Date('2025-03-17'), y: 11500.43 },
    { x: new Date('2025-03-18'), y: 11584.83 },
    { x: new Date('2025-03-19'), y: 11686.54 },
    { x: new Date('2025-03-20'), y: 11762.38 },
    { x: new Date('2025-03-21'), y: 11706.29 },
    { x: new Date('2025-03-24'), y: 11641.82 },
    { x: new Date('2025-03-25'), y: 11648.47 },
    { x: new Date('2025-03-26'), y: 11743.53 },
    { x: new Date('2025-03-27'), y: 11826.19 },
    { x: new Date('2025-03-28'), y: 11893.87 },
    { x: new Date('2025-03-31'), y: 12085.58 },
    { x: new Date('2025-04-01'), y: 12065.2 },
    { x: new Date('2025-04-02'), y: 12036.67 },
    { x: new Date('2025-04-03'), y: 11901.28 },
    { x: new Date('2025-04-04'), y: 11817.15 },
    { x: new Date('2025-04-07'), y: 11739.58 },
    { x: new Date('2025-04-08'), y: 11659.72 },
    { x: new Date('2025-04-09'), y: 11928.96 },
    { x: new Date('2025-04-10'), y: 12066.93 },
    { x: new Date('2025-04-11'), y: 12212.49 },
    { x: new Date('2025-04-14'), y: 12106.69 },
    { x: new Date('2025-04-15'), y: 12285.21 },
    { x: new Date('2025-04-16'), y: 12551.12 },
    { x: new Date('2025-04-17'), y: 12520.87 },
    { x: new Date('2025-04-21'), y: 12698.33 },
    { x: new Date('2025-04-22'), y: 12694.33 },
    { x: new Date('2025-04-23'), y: 12441.79 },
    { x: new Date('2025-04-24'), y: 12562.81 },
    { x: new Date('2025-04-25'), y: 12478.14 },
    { x: new Date('2025-04-28'), y: 12484.81 },
    { x: new Date('2025-04-29'), y: 12432.46 },
    { x: new Date('2025-04-30'), y: 12423.96 },
    { x: new Date('2025-05-01'), y: 12295.71 },
    { x: new Date('2025-05-02'), y: 12267.38 },
    { x: new Date('2025-05-05'), y: 12567.73 },
    { x: new Date('2025-05-06'), y: 12893.82 },
    { x: new Date('2025-05-07'), y: 12716.79 },
    { x: new Date('2025-05-08'), y: 12512.05 },
    { x: new Date('2025-05-09'), y: 12506.26 },
    { x: new Date('2025-05-12'), y: 12378.55 },
    { x: new Date('2025-05-13'), y: 12303.9 },
    { x: new Date('2025-05-14'), y: 12036.97 },
    { x: new Date('2025-05-15'), y: 12301.69 },
    { x: new Date('2025-05-16'), y: 12247.71 },
    { x: new Date('2025-05-19'), y: 12212.39 },
    { x: new Date('2025-05-20'), y: 12358.02 },
    { x: new Date('2025-05-21'), y: 12414.64 },
    { x: new Date('2025-05-22'), y: 12417.54 },
    { x: new Date('2025-05-23'), y: 12579.25 },
    { x: new Date('2025-05-26'), y: 12453.12 },
    { x: new Date('2025-05-27'), y: 12377.88 },
    { x: new Date('2025-05-28'), y: 12344.82 },
    { x: new Date('2025-05-29'), y: 12380.78 },
    { x: new Date('2025-05-30'), y: 12322.09 },
    { x: new Date('2025-06-02'), y: 12567.96 },
    { x: new Date('2025-06-03'), y: 12609.82 },
    { x: new Date('2025-06-04'), y: 12648.18 },
    { x: new Date('2025-06-05'), y: 12551.6 },
    { x: new Date('2025-06-06'), y: 12450.21 },
    { x: new Date('2025-06-09'), y: 12447.29 },
    { x: new Date('2025-06-10'), y: 12380.24 },
    { x: new Date('2025-06-11'), y: 12419.6 },
    { x: new Date('2025-06-12'), y: 12468.36 },
    { x: new Date('2025-06-13'), y: 12692.87 },
    { x: new Date('2025-06-16'), y: 12461.87 },
    { x: new Date('2025-06-17'), y: 12583.93 },
    { x: new Date('2025-06-18'), y: 12587.56 },
    { x: new Date('2025-06-19'), y: 12569.85 },
    { x: new Date('2025-06-20'), y: 12524.34 },
    { x: new Date('2025-06-23'), y: 12596.67 },
    { x: new Date('2025-06-24'), y: 12348.28 },
    { x: new Date('2025-06-25'), y: 12120.45 },
    { x: new Date('2025-06-26'), y: 12075.9 },
    { x: new Date('2025-06-27'), y: 12046.65 },
    { x: new Date('2025-06-30'), y: 11787.48 },
    { x: new Date('2025-07-01'), y: 11901.75 },
    { x: new Date('2025-07-02'), y: 12059.33 },
    { x: new Date('2025-07-03'), y: 12095.69 },
    { x: new Date('2025-07-04'), y: 11973.24 },
    { x: new Date('2025-07-07'), y: 12102.79 },
    { x: new Date('2025-07-08'), y: 12070.02 },
    { x: new Date('2025-07-09'), y: 11942.08 },
    { x: new Date('2025-07-10'), y: 12037.17 },
    { x: new Date('2025-07-11'), y: 12111 },
    { x: new Date('2025-07-14'), y: 12243.02 },
    { x: new Date('2025-07-15'), y: 12289.34 },
    { x: new Date('2025-07-16'), y: 12141.67 },
    { x: new Date('2025-07-17'), y: 12279.73 },
    { x: new Date('2025-07-18'), y: 12065.81 },
    { x: new Date('2025-07-21'), y: 12138.67 },
    { x: new Date('2025-07-22'), y: 12288.82 },
    { x: new Date('2025-07-23'), y: 12373.47 },
    { x: new Date('2025-07-24'), y: 12278.46 },
    { x: new Date('2025-07-25'), y: 12191.09 },
    { x: new Date('2025-07-27'), y: 12059.19 },
    { x: new Date('2025-07-28'), y: 12275.5 },
    { x: new Date('2025-07-29'), y: 12306.39 },
    { x: new Date('2025-07-30'), y: 12494.36 },
    { x: new Date('2025-07-31'), y: 12333.24 },
    { x: new Date('2025-08-01'), y: 12162.32 },
    { x: new Date('2025-08-02'), y: 12388.56 },
    { x: new Date('2025-08-04'), y: 12402.87 },
    { x: new Date('2025-08-05'), y: 12476.85 },
    { x: new Date('2025-08-06'), y: 12511.58 },
    { x: new Date('2025-08-07'), y: 12397.49 },
    { x: new Date('2025-08-08'), y: 12370.3 },
    { x: new Date('2025-08-09'), y: 12347.74 },
    { x: new Date('2025-08-11'), y: 12372.82 },
    { x: new Date('2025-08-11'), y: 12372.82 },
    { x: new Date('2025-08-12'), y: 12243.9 },
    { x: new Date('2025-08-13'), y: 12224.6 },
    { x: new Date('2025-08-14'), y: 12176.14 },
    { x: new Date('2025-08-15'), y: 12155.67 },
    { x: new Date('2025-08-16'), y: 12117.84 },
    { x: new Date('2025-08-18'), y: 12143.86 },
    { x: new Date('2025-08-19'), y: 12133.94 },
    { x: new Date('2025-08-20'), y: 12069.66 },
    { x: new Date('2025-08-21'), y: 12180.21 },
    { x: new Date('2025-08-22'), y: 12191.6 },
    { x: new Date('2025-08-23'), y: 12289.3 },
    { x: new Date('2025-08-24'), y: 12329.28 },
    { x: new Date('2025-08-25'), y: 12286.77 },
    { x: new Date('2025-08-26'), y: 12244.91 },
    { x: new Date('2025-08-27'), y: 12359.62 },
    { x: new Date('2025-08-28'), y: 12440.66 },
    { x: new Date('2025-08-29'), y: 12496.52 },
    { x: new Date('2025-08-30'), y: 12620.54 },
    { x: new Date('2025-08-31'), y: 12601.47 },
    { x: new Date('2025-09-01'), y: 12590.43 },
    { x: new Date('2025-09-02'), y: 12696.11 },
    { x: new Date('2025-09-03'), y: 13000.85 },
    { x: new Date('2025-09-04'), y: 13037.29 },
    { x: new Date('2025-09-05'), y: 12964.41 },
    { x: new Date('2025-09-06'), y: 13027.75 },
    { x: new Date('2025-09-08'), y: 13008.03 },
    { x: new Date('2025-09-09'), y: 13164.47 },
    { x: new Date('2025-09-10'), y: 13190.95 },
    { x: new Date('2025-09-11'), y: 13255.42 },
    { x: new Date('2025-09-12'), y: 13195.09 },
    { x: new Date('2025-09-13'), y: 13218.57 },
    { x: new Date('2025-09-15'), y: 13225.53 },
    { x: new Date('2025-09-16'), y: 13308.75 },
    { x: new Date('2025-09-17'), y: 13267.37 },
    { x: new Date('2025-09-18'), y: 13170.15 },
    { x: new Date('2025-09-19'), y: 13167.18 },
    { x: new Date('2025-09-20'), y: 13364.96 },
    { x: new Date('2025-09-22'), y: 13386.22 },
    { x: new Date('2025-09-23'), y: 13581.88 },
    { x: new Date('2025-09-24'), y: 13623.28 },
    { x: new Date('2025-09-25'), y: 13603.79 },
    { x: new Date('2025-09-26'), y: 13706.89 },
    { x: new Date('2025-09-27'), y: 13762.62 },
    { x: new Date('2025-09-29'), y: 13737.61 },
    { x: new Date('2025-09-30'), y: 13991.33 },
    { x: new Date('2025-10-01'), y: 14063.31 },
    { x: new Date('2025-10-02'), y: 14069.16 },
    { x: new Date('2025-10-03'), y: 14013.38 },
    { x: new Date('2025-10-04'), y: 14086.75 },
    { x: new Date('2025-10-06'), y: 14102.23 },
    { x: new Date('2025-10-07'), y: 14427.29 },
    { x: new Date('2025-10-08'), y: 14553.09 },
    { x: new Date('2025-10-09'), y: 14836.47 },
    { x: new Date('2025-10-10'), y: 14655.49 },
    { x: new Date('2025-10-11'), y: 14781.73 },
    { x: new Date('2025-10-12'), y: 14709.56 },
    { x: new Date('2025-10-13'), y: 14715.17 },
    { x: new Date('2025-10-14'), y: 15182.51 },
    { x: new Date('2025-10-15'), y: 15280.3 },
    { x: new Date('2025-10-16'), y: 15464.97 },
    { x: new Date('2025-10-17'), y: 15765.01 },
    { x: new Date('2025-10-18'), y: 15399.53 },
    { x: new Date('2025-10-20'), y: 15454.58 },
    { x: new Date('2025-10-21'), y: 15979.15 },
    { x: new Date('2025-10-22'), y: 15031.24 },
    { x: new Date('2025-10-23'), y: 14966.57 },
    { x: new Date('2025-10-24'), y: 15007.37 },
    { x: new Date('2025-10-25'), y: 14955.55 },
    { x: new Date('2025-10-26'), y: 14980.01 },
    { x: new Date('2025-10-27'), y: 14980.42 },
    { x: new Date('2025-10-28'), y: 14519.34 },
    { x: new Date('2025-10-29'), y: 14431.9 },
    { x: new Date('2025-10-30'), y: 14351.08 },
    { x: new Date('2025-10-31'), y: 14669.96 },
    { x: new Date('2025-11-01'), y: 14650.85 },
    { x: new Date('2025-11-03'), y: 14690.5 },
    { x: new Date('2025-11-04'), y: 14769.18 },
    { x: new Date('2025-11-05'), y: 14569.01 },
    { x: new Date('2025-11-06'), y: 14762.29 },
    { x: new Date('2025-11-07'), y: 14749.96 },
    { x: new Date('2025-11-08'), y: 14750.22 },
    { x: new Date('2025-11-10'), y: 14688.38 },
    { x: new Date('2025-11-11'), y: 15070.68 },
    { x: new Date('2025-11-12'), y: 15105.79 },
    { x: new Date('2025-11-13'), y: 15328.99 },
    { x: new Date('2025-11-14'), y: 15213.71 },
    { x: new Date('2025-11-15'), y: 14877.71 },
    { x: new Date('2025-11-16'), y: 14876.07 },
    { x: new Date('2025-11-17'), y: 14843.08 },
    { x: new Date('2025-11-18'), y: 14588 },
    { x: new Date('2025-11-19'), y: 14887.97 },
    { x: new Date('2025-11-20'), y: 14909.32 },
    { x: new Date('2025-11-21'), y: 14961.97 },
    { x: new Date('2025-11-22'), y: 15010.01 },
    { x: new Date('2025-11-24'), y: 14973.05 },
    { x: new Date('2025-11-25'), y: 15132.62 },
    { x: new Date('2025-11-26'), y: 15183.93 },
    { x: new Date('2025-11-27'), y: 15218.43 },
    { x: new Date('2025-11-28'), y: 15183.77 },
    { x: new Date('2025-11-29'), y: 15366.83 },
    { x: new Date('2025-12-01'), y: 15403.98 },
    { x: new Date('2025-12-02'), y: 15413.86 },
    { x: new Date('2025-12-03'), y: 15306.01 },
    { x: new Date('2025-12-04'), y: 15253.5 },
    { x: new Date('2025-12-05'), y: 15285.72 },
    { x: new Date('2025-12-06'), y: 15284.98 },
    { x: new Date('2025-12-08'), y: 15247.82 },
    { x: new Date('2025-12-09'), y: 15223.42 },
    { x: new Date('2025-12-10'), y: 15312.85 },
    { x: new Date('2025-12-11'), y: 15274.1 },
    { x: new Date('2025-12-12'), y: 15399.92 },
    { x: new Date('2025-12-13'), y: 15453.8 },
    { x: new Date('2025-12-15'), y: 15481 },
    { x: new Date('2025-12-16'), y: 15489.85 },
    { x: new Date('2025-12-17'), y: 15454.58 },
    { x: new Date('2025-12-18'), y: 15571.13 },
    { x: new Date('2025-12-19'), y: 15506.68 },
    { x: new Date('2025-12-20'), y: 15608.92 },
    { x: new Date('2025-12-22'), y: 15579.19 },
    { x: new Date('2025-12-23'), y: 15907.47 },
    { x: new Date('2025-12-24'), y: 16088.12 },
    { x: new Date('2025-12-25'), y: 16024.53 },
    { x: new Date('2025-12-26'), y: 16028.98 },
    { x: new Date('2025-12-27'), y: 16196.77 },
    { x: new Date('2025-12-29'), y: 16229.5 },
    { x: new Date('2025-12-30'), y: 15528.33 },
    { x: new Date('2025-12-31'), y: 15610.81 },
    { x: new Date('2026-01-01'), y: 15493.27 },
    { x: new Date('2026-01-02'), y: 15510.16 },
    { x: new Date('2026-01-03'), y: 15502.98 },
    { x: new Date('2026-01-04'), y: 15513.78 },
    { x: new Date('2026-01-05'), y: 15556.89 },
    { x: new Date('2026-01-06'), y: 15950.09 },
    { x: new Date('2026-01-07'), y: 16132.81 },
    { x: new Date('2026-01-08'), y: 16048.31 },
    { x: new Date('2026-01-09'), y: 16042.68 },
    { x: new Date('2026-01-10'), y: 16242.43 },
    { x: new Date('2026-01-13'), y: 16690.39 },
    { x: new Date('2026-01-14'), y: 16583.82 },
    { x: new Date('2026-01-15'), y: 16771.86 },
    { x: new Date('2026-01-16'), y: 16688.01 },
    { x: new Date('2026-01-17'), y: 16638.84 },
    { x: new Date('2026-01-19'), y: 16702.81 },
    { x: new Date('2026-01-20'), y: 17004.01 },
    { x: new Date('2026-01-21'), y: 17281.78 },
    { x: new Date('2026-01-22'), y: 17225.7 },
    { x: new Date('2026-01-23'), y: 17698.45 },
    { x: new Date('2026-01-24'), y: 17865.28 },
    { x: new Date('2026-01-26'), y: 17808.13 },
    { x: new Date('2026-01-27'), y: 17924.68 },
    { x: new Date('2026-01-28'), y: 18076.66 },
    { x: new Date('2026-01-29'), y: 18700.4 },
    { x: new Date('2026-01-30'), y: 18650.32 },
    { x: new Date('2026-01-31'), y: 17384.31 },
    { x: new Date('2026-02-02'), y: 17227.72 },
    { x: new Date('2026-02-03'), y: 16641.52 },
    { x: new Date('2026-02-04'), y: 17590.93 },
    { x: new Date('2026-02-05'), y: 17664.7 },
    { x: new Date('2026-02-06'), y: 17258.07 },
    { x: new Date('2026-02-07'), y: 17749.38 },
    { x: new Date('2026-02-08'), y: 17712.13 },
    { x: new Date('2026-02-09'), y: 17897.93 },
    { x: new Date('2026-02-10'), y: 18121.94 },
    { x: new Date('2026-02-11'), y: 17801.26 },
    { x: new Date('2026-02-12'), y: 18010.41 },
    { x: new Date('2026-02-13'), y: 17536.28 },
    { x: new Date('2026-02-14'), y: 17855.12 },
    { x: new Date('2026-02-15'), y: 17901.96 },
    { x: new Date('2026-02-16'), y: 17900.59 },
    { x: new Date('2026-02-17'), y: 17719.38 },
    { x: new Date('2026-02-18'), y: 17345.14 },
    { x: new Date('2026-02-19'), y: 17728.91 },
    { x: new Date('2026-02-20'), y: 17801.14 },
    { x: new Date('2026-02-21'), y: 18216.18 },
    { x: new Date('2026-02-22'), y: 18266.94 },
    { x: new Date('2026-02-23'), y: 18277.1 },
    { x: new Date('2026-02-24'), y: 18655.48 },
    { x: new Date('2026-02-25'), y: 18443.27 },
    { x: new Date('2026-02-26'), y: 18638.6 },
    { x: new Date('2026-02-27'), y: 18552.54 },
    { x: new Date('2026-02-28'), y: 18790.18 },
    { x: new Date('2026-03-01'), y: 18874.79 },
    { x: new Date('2026-03-02'), y: 18880.07 },
    { x: new Date('2026-03-03'), y: 19112.8 },
    { x: new Date('2026-03-04'), y: 18519.26 },
    { x: new Date('2026-03-05'), y: 18974.41 },
    { x: new Date('2026-03-06'), y: 18582.1 },
    { x: new Date('2026-03-07'), y: 19014.19 },
    { x: new Date('2026-03-08'), y: 19040.91 },
    { x: new Date('2026-03-09'), y: 19047.05 },
    { x: new Date('2026-03-10'), y: 19076.6 },
    { x: new Date('2026-03-11'), y: 19124.56 },
    { x: new Date('2026-03-12'), y: 19003.76 },
    { x: new Date('2026-03-13'), y: 18685.72 },
    { x: new Date('2026-03-14'), y: 18585.93 },
    { x: new Date('2026-03-15'), y: 18713.4 },
    { x: new Date('2026-03-16'), y: 18718.93 },
    { x: new Date('2026-03-17'), y: 18734.07 },
    { x: new Date('2026-03-18'), y: 18567.45 },
    { x: new Date('2026-03-19'), y: 17885.3 },
    { x: new Date('2026-03-20'), y: 17249.52 },
    { x: new Date('2026-03-21'), y: 16689.58 },
    { x: new Date('2026-03-22'), y: 16622.09 },
    { x: new Date('2026-03-23'), y: 16630.63 },
    { x: new Date('2026-03-24'), y: 16270.67 },
    { x: new Date('2026-03-25'), y: 16168.05 },
    { x: new Date('2026-03-26'), y: 16695.42 },
    { x: new Date('2026-03-27'), y: 16108.21 },
    { x: new Date('2026-03-28'), y: 16713.19 },
    { x: new Date('2026-03-29'), y: 16751.55 },
    { x: new Date('2026-03-30'), y: 16756.92 },
    { x: new Date('2026-03-31'), y: 16818.5 },
    { x: new Date('2026-04-01'), y: 17509.37 },
    { x: new Date('2026-04-02'), y: 17736.3 },
    { x: new Date('2026-04-03'), y: 17274.22 },
    { x: new Date('2026-04-04'), y: 17347.22 },
    { x: new Date('2026-04-05'), y: 17343.48 },
    { x: new Date('2026-04-06'), y: 17356.07 },
    { x: new Date('2026-04-07'), y: 17265.12 },
    { x: new Date('2026-04-08'), y: 17402.96 },
    { x: new Date('2026-04-09'), y: 17409.34 },
    { x: new Date('2026-04-10'), y: 17370.08 },
    { x: new Date('2026-04-11'), y: 17264.61 },
    { x: new Date('2026-04-12'), y: 17227.07 },
    { x: new Date('2026-04-13'), y: 17232.7 },
    { x: new Date('2026-04-14'), y: 17277.99 },
    { x: new Date('2026-04-15'), y: 17568.04 },
    { x: new Date('2026-04-16'), y: 17232.98 },
    { x: new Date('2026-04-17'), y: 17207.26 },
    { x: new Date('2026-04-18'), y: 17386.72 },
    { x: new Date('2026-04-19'), y: 17330.82 },
    { x: new Date('2026-04-20'), y: 17352.57 },
    { x: new Date('2026-04-21'), y: 17348.03 },
    { x: new Date('2026-04-22'), y: 16954.51 },
    { x: new Date('2026-04-23'), y: 17069.59 },
    { x: new Date('2026-04-24'), y: 16997.26 },
    { x: new Date('2026-04-25'), y: 17093.82 },
    { x: new Date('2026-04-26'), y: 17058.86 },
    { x: new Date('2026-04-27'), y: 17052.37 },
    { x: new Date('2026-04-28'), y: 16962.95 },
    { x: new Date('2026-04-29'), y: 16636.14 },
    { x: new Date('2026-04-30'), y: 16542.03 },
    { x: new Date('2026-05-01'), y: 16827.77 },
    { x: new Date('2026-05-02'), y: 16771.45 },
    { x: new Date('2026-05-03'), y: 16721.65 },
    { x: new Date('2026-05-04'), y: 16728.53 },
    { x: new Date('2026-05-05'), y: 16367.85 },
    { x: new Date('2026-05-06'), y: 16575.56 },
    { x: new Date('2026-05-07'), y: 17031 },
    { x: new Date('2026-05-08'), y: 16882.79 },
    { x: new Date('2026-05-09'), y: 16978.54 },
    { x: new Date('2026-05-10'), y: 16954.62 },
    { x: new Date('2026-05-11'), y: 16954.15 },
    { x: new Date('2026-05-12'), y: 17052.3 },
    { x: new Date('2026-05-13'), y: 16968.08 },
    { x: new Date('2026-05-14'), y: 16979.88 },
    { x: new Date('2026-05-15'), y: 16872 },
    { x: new Date('2026-05-16'), y: 16480.25 },
    { x: new Date('2026-05-17'), y: 16559.57 },
    { x: new Date('2026-05-18'), y: 16560.45 },
    { x: new Date('2026-05-19'), y: 16685.95 },
    { x: new Date('2026-05-20'), y: 16317.12 }  ],
  beli: [
    { x: new Date('2019-09-25'), y: 6131.61 },
    { x: new Date('2019-09-26'), y: 6037.67 },
    { x: new Date('2019-09-27'), y: 6032.7 },
    { x: new Date('2019-09-30'), y: 6002.09 },
    { x: new Date('2019-10-01'), y: 5894.35 },
    { x: new Date('2019-10-02'), y: 5880.96 },
    { x: new Date('2019-10-03'), y: 5924.12 },
    { x: new Date('2019-10-04'), y: 5923.37 },
    { x: new Date('2019-10-07'), y: 5935.22 },
    { x: new Date('2019-10-08'), y: 5888.48 },
    { x: new Date('2019-10-09'), y: 5932.67 },
    { x: new Date('2019-10-10'), y: 5896.83 },
    { x: new Date('2019-10-11'), y: 5826.75 },
    { x: new Date('2019-10-14'), y: 5800.03 },
    { x: new Date('2019-10-15'), y: 5807.7 },
    { x: new Date('2019-10-16'), y: 5729 },
    { x: new Date('2019-10-17'), y: 5733.72 },
    { x: new Date('2019-10-18'), y: 5716.93 },
    { x: new Date('2019-10-21'), y: 5722.79 },
    { x: new Date('2019-10-22'), y: 5696.64 },
    { x: new Date('2019-10-23'), y: 5712.31 },
    { x: new Date('2019-10-24'), y: 5749.83 },
    { x: new Date('2019-10-25'), y: 5809.69 },
    { x: new Date('2019-10-28'), y: 5790.16 },
    { x: new Date('2019-10-29'), y: 5733.83 },
    { x: new Date('2019-10-30'), y: 5678.76 },
    { x: new Date('2019-10-31'), y: 5716.96 },
    { x: new Date('2019-11-01'), y: 5761.1 },
    { x: new Date('2019-11-04'), y: 5804.06 },
    { x: new Date('2019-11-05'), y: 5811.96 },
    { x: new Date('2019-11-06'), y: 5718.83 },
    { x: new Date('2019-11-07'), y: 5744.17 },
    { x: new Date('2019-11-08'), y: 5681.79 },
    { x: new Date('2019-11-11'), y: 5649.53 },
    { x: new Date('2019-11-12'), y: 5661.28 },
    { x: new Date('2019-11-13'), y: 5680.86 },
    { x: new Date('2019-11-14'), y: 5688.84 },
    { x: new Date('2019-11-15'), y: 5685.89 },
    { x: new Date('2019-11-18'), y: 5691 },
    { x: new Date('2019-11-19'), y: 5689.39 },
    { x: new Date('2019-11-20'), y: 5710.37 },
    { x: new Date('2019-11-21'), y: 5720.21 },
    { x: new Date('2019-11-22'), y: 5709.7 },
    { x: new Date('2019-11-25'), y: 5704.25 },
    { x: new Date('2019-11-26'), y: 5682.72 },
    { x: new Date('2019-11-27'), y: 5723.23 },
    { x: new Date('2019-11-28'), y: 5711.14 },
    { x: new Date('2019-11-29'), y: 5701.82 },
    { x: new Date('2019-12-02'), y: 5674.05 },
    { x: new Date('2019-12-03'), y: 5653 },
    { x: new Date('2019-12-04'), y: 5704.39 },
    { x: new Date('2019-12-05'), y: 5676.02 },
    { x: new Date('2019-12-06'), y: 5702.98 },
    { x: new Date('2019-12-09'), y: 5652.61 },
    { x: new Date('2019-12-10'), y: 5653.28 },
    { x: new Date('2019-12-11'), y: 5633.04 },
    { x: new Date('2019-12-12'), y: 5675.08 },
    { x: new Date('2019-12-13'), y: 5638.49 },
    { x: new Date('2019-12-16'), y: 5634.89 },
    { x: new Date('2019-12-17'), y: 5638.83 },
    { x: new Date('2019-12-18'), y: 5667.8 },
    { x: new Date('2019-12-19'), y: 5652.72 },
    { x: new Date('2019-12-20'), y: 5682.69 },
    { x: new Date('2019-12-23'), y: 5692.84 },
    { x: new Date('2019-12-24'), y: 5708.44 },
    { x: new Date('2019-12-25'), y: 5762.32 },
    { x: new Date('2019-12-26'), y: 5749.94 },
    { x: new Date('2019-12-27'), y: 5762.48 },
    { x: new Date('2019-12-30'), y: 5741.39 },
    { x: new Date('2019-12-31'), y: 5748.33 },
    { x: new Date('2020-01-01'), y: 5754.97 },
    { x: new Date('2020-01-02'), y: 5757.05 },
    { x: new Date('2020-01-03'), y: 5813.98 },
    { x: new Date('2020-01-06'), y: 5897.16 },
    { x: new Date('2020-01-07'), y: 5956.95 },
    { x: new Date('2020-01-08'), y: 5998.16 },
    { x: new Date('2020-01-09'), y: 5943.63 },
    { x: new Date('2020-01-10'), y: 5908.06 },
    { x: new Date('2020-01-13'), y: 5938.26 },
    { x: new Date('2020-01-14'), y: 5872.74 },
    { x: new Date('2020-01-15'), y: 5864.35 },
    { x: new Date('2020-01-16'), y: 5910.49 },
    { x: new Date('2020-01-17'), y: 5936.74 },
    { x: new Date('2020-01-20'), y: 5959.78 },
    { x: new Date('2020-01-21'), y: 5957.92 },
    { x: new Date('2020-01-22'), y: 5950.9 },
    { x: new Date('2020-01-23'), y: 5985.82 },
    { x: new Date('2020-01-24'), y: 6030.7 },
    { x: new Date('2020-01-27'), y: 6132.1 },
    { x: new Date('2020-01-28'), y: 6126.65 },
    { x: new Date('2020-01-29'), y: 6095.06 },
    { x: new Date('2020-01-30'), y: 6136.03 },
    { x: new Date('2020-01-31'), y: 6093.68 },
    { x: new Date('2020-02-03'), y: 6176.41 },
    { x: new Date('2020-02-04'), y: 6100.6 },
    { x: new Date('2020-02-05'), y: 5990.44 },
    { x: new Date('2020-02-06'), y: 6036.02 },
    { x: new Date('2020-02-07'), y: 6112.87 },
    { x: new Date('2020-02-10'), y: 6135.95 },
    { x: new Date('2020-02-11'), y: 6127.54 },
    { x: new Date('2020-02-12'), y: 6128.57 },
    { x: new Date('2020-02-13'), y: 6128.46 },
    { x: new Date('2020-02-14'), y: 6184.26 },
    { x: new Date('2020-02-17'), y: 6227.28 },
    { x: new Date('2020-02-18'), y: 6259.77 },
    { x: new Date('2020-02-19'), y: 6323.11 },
    { x: new Date('2020-02-20'), y: 6391.56 },
    { x: new Date('2020-02-21'), y: 6401.9 },
    { x: new Date('2020-02-24'), y: 6577.44 },
    { x: new Date('2020-02-25'), y: 6570.31 },
    { x: new Date('2020-02-26'), y: 6486.23 },
    { x: new Date('2020-02-27'), y: 6444.45 },
    { x: new Date('2020-02-28'), y: 6444.25 },
    { x: new Date('2020-03-02'), y: 6165.25 },
    { x: new Date('2020-03-03'), y: 6131.98 },
    { x: new Date('2020-03-04'), y: 6311.29 },
    { x: new Date('2020-03-05'), y: 6265.56 },
    { x: new Date('2020-03-06'), y: 6360.37 },
    { x: new Date('2020-03-09'), y: 6402.03 },
    { x: new Date('2020-03-10'), y: 6413.4 },
    { x: new Date('2020-03-11'), y: 6327.55 },
    { x: new Date('2020-03-12'), y: 6398.01 },
    { x: new Date('2020-03-13'), y: 6212.71 },
    { x: new Date('2020-03-16'), y: 6167.01 },
    { x: new Date('2020-03-17'), y: 6145.42 },
    { x: new Date('2020-03-18'), y: 6298.59 },
    { x: new Date('2020-03-19'), y: 6364.07 },
    { x: new Date('2020-03-20'), y: 6239.75 },
    { x: new Date('2020-03-23'), y: 6478.24 },
    { x: new Date('2020-03-24'), y: 6677.36 },
    { x: new Date('2020-03-26'), y: 6631.64 },
    { x: new Date('2020-03-27'), y: 6658.82 },
    { x: new Date('2020-03-30'), y: 6643.06 },
    { x: new Date('2020-03-31'), y: 6662.3 },
    { x: new Date('2020-04-01'), y: 6584.31 },
    { x: new Date('2020-04-02'), y: 6687.67 },
    { x: new Date('2020-04-03'), y: 6821.53 },
    { x: new Date('2020-04-06'), y: 6741.21 },
    { x: new Date('2020-04-07'), y: 6901.37 },
    { x: new Date('2020-04-08'), y: 6866.04 },
    { x: new Date('2020-04-09'), y: 6835.93 },
    { x: new Date('2020-04-13'), y: 7027.26 },
    { x: new Date('2020-04-14'), y: 7045.25 },
    { x: new Date('2020-04-15'), y: 7186.3 },
    { x: new Date('2020-04-16'), y: 7192.28 },
    { x: new Date('2020-04-17'), y: 7107.73 },
    { x: new Date('2020-04-20'), y: 7037.07 },
    { x: new Date('2020-04-21'), y: 7069.3 },
    { x: new Date('2020-04-22'), y: 7080.14 },
    { x: new Date('2020-04-23'), y: 7215.16 },
    { x: new Date('2020-04-24'), y: 7250.13 },
    { x: new Date('2020-04-27'), y: 7221.13 },
    { x: new Date('2020-04-28'), y: 7216.06 },
    { x: new Date('2020-04-29'), y: 7135.44 },
    { x: new Date('2020-04-30'), y: 7116.96 },
    { x: new Date('2020-05-04'), y: 7078.42 },
    { x: new Date('2020-05-05'), y: 7118.89 },
    { x: new Date('2020-05-06'), y: 7183.51 },
    { x: new Date('2020-05-08'), y: 7198.39 },
    { x: new Date('2020-05-11'), y: 7180.5 },
    { x: new Date('2020-05-12'), y: 7133.92 },
    { x: new Date('2020-05-13'), y: 7176.04 },
    { x: new Date('2020-05-14'), y: 7233.57 },
    { x: new Date('2020-05-15'), y: 7300.69 },
    { x: new Date('2020-05-18'), y: 7280.04 },
    { x: new Date('2020-05-19'), y: 7214.81 },
    { x: new Date('2020-05-20'), y: 7202.09 },
    { x: new Date('2020-05-26'), y: 6990.73 },
    { x: new Date('2020-05-27'), y: 6885.27 },
    { x: new Date('2020-05-28'), y: 6873.43 },
    { x: new Date('2020-05-29'), y: 6892.65 },
    { x: new Date('2020-06-02'), y: 6832.28 },
    { x: new Date('2020-06-03'), y: 6779.81 },
    { x: new Date('2020-06-04'), y: 6644.03 },
    { x: new Date('2020-06-05'), y: 6716.12 },
    { x: new Date('2020-06-08'), y: 6589.95 },
    { x: new Date('2020-06-09'), y: 6659.03 },
    { x: new Date('2020-06-10'), y: 6702.69 },
    { x: new Date('2020-06-11'), y: 6868.19 },
    { x: new Date('2020-06-12'), y: 6815.28 },
    { x: new Date('2020-06-15'), y: 6755.13 },
    { x: new Date('2020-06-16'), y: 6809.79 },
    { x: new Date('2020-06-17'), y: 6852.01 },
    { x: new Date('2020-06-18'), y: 6846.54 },
    { x: new Date('2020-06-19'), y: 6873.86 },
    { x: new Date('2020-06-22'), y: 6896.31 },
    { x: new Date('2020-06-23'), y: 6899.62 },
    { x: new Date('2020-06-24'), y: 7001.35 },
    { x: new Date('2020-06-25'), y: 6982.73 },
    { x: new Date('2020-06-26'), y: 7011.69 },
    { x: new Date('2020-06-29'), y: 7025.34 },
    { x: new Date('2020-06-30'), y: 7005.4 },
    { x: new Date('2020-07-01'), y: 7078.4 },
    { x: new Date('2020-07-02'), y: 7022.48 },
    { x: new Date('2020-07-03'), y: 7032.61 },
    { x: new Date('2020-07-06'), y: 7010.29 },
    { x: new Date('2020-07-07'), y: 7079.39 },
    { x: new Date('2020-07-08'), y: 7084.77 },
    { x: new Date('2020-07-09'), y: 7165.77 },
    { x: new Date('2020-07-10'), y: 7112.07 },
    { x: new Date('2020-07-13'), y: 7120.29 },
    { x: new Date('2020-07-14'), y: 7072.81 },
    { x: new Date('2020-07-15'), y: 7091.34 },
    { x: new Date('2020-07-16'), y: 7130.57 },
    { x: new Date('2020-07-17'), y: 7035.17 },
    { x: new Date('2020-07-20'), y: 7040.27 },
    { x: new Date('2020-07-21'), y: 6980.71 },
    { x: new Date('2020-07-22'), y: 7036.76 },
    { x: new Date('2020-07-23'), y: 7115.36 },
    { x: new Date('2020-07-24'), y: 7125.8 },
    { x: new Date('2020-07-27'), y: 7093.85 },
    { x: new Date('2020-07-28'), y: 7307.8 },
    { x: new Date('2020-07-29'), y: 7315.99 },
    { x: new Date('2020-07-30'), y: 7330.33 },
    { x: new Date('2020-08-03'), y: 7425.03 },
    { x: new Date('2020-08-04'), y: 7358.32 },
    { x: new Date('2020-08-05'), y: 7492.03 },
    { x: new Date('2020-08-06'), y: 7583.61 },
    { x: new Date('2020-08-07'), y: 7723.37 },
    { x: new Date('2020-08-10'), y: 7615.23 },
    { x: new Date('2020-08-11'), y: 7603.49 },
    { x: new Date('2020-08-12'), y: 7132.82 },
    { x: new Date('2020-08-13'), y: 7145.64 },
    { x: new Date('2020-08-14'), y: 7248.09 },
    { x: new Date('2020-08-18'), y: 7280.32 },
    { x: new Date('2020-08-19'), y: 7433.93 },
    { x: new Date('2020-08-24'), y: 7225.27 },
    { x: new Date('2020-08-25'), y: 7184.08 },
    { x: new Date('2020-08-26'), y: 7193.9 },
    { x: new Date('2020-08-27'), y: 7281.31 },
    { x: new Date('2020-08-28'), y: 7107.48 },
    { x: new Date('2020-08-31'), y: 7235.58 },
    { x: new Date('2020-09-01'), y: 7246.79 },
    { x: new Date('2020-09-02'), y: 7325.35 },
    { x: new Date('2020-09-03'), y: 7269.73 },
    { x: new Date('2020-09-04'), y: 7264.02 },
    { x: new Date('2020-09-07'), y: 7240.74 },
    { x: new Date('2020-09-08'), y: 7291.57 },
    { x: new Date('2020-09-09'), y: 7269.16 },
    { x: new Date('2020-09-10'), y: 7331.78 },
    { x: new Date('2020-09-11'), y: 7332.98 },
    { x: new Date('2020-09-14'), y: 7269.23 },
    { x: new Date('2020-09-15'), y: 7357.14 },
    { x: new Date('2020-09-16'), y: 7363.69 },
    { x: new Date('2020-09-17'), y: 7361.72 },
    { x: new Date('2020-09-18'), y: 7315.95 },
    { x: new Date('2020-09-21'), y: 7440.07 },
    { x: new Date('2020-09-22'), y: 7324.11 },
    { x: new Date('2020-09-23'), y: 7355.29 },
    { x: new Date('2020-09-24'), y: 7268.64 },
    { x: new Date('2020-09-25'), y: 7303.46 },
    { x: new Date('2020-09-28'), y: 7300.85 },
    { x: new Date('2020-09-29'), y: 7247.34 },
    { x: new Date('2020-09-30'), y: 7333.71 },
    { x: new Date('2020-10-01'), y: 7189.61 },
    { x: new Date('2020-10-02'), y: 7319.6 },
    { x: new Date('2020-10-05'), y: 7253.05 },
    { x: new Date('2020-10-06'), y: 7316.19 },
    { x: new Date('2020-10-07'), y: 7155.94 },
    { x: new Date('2020-10-08'), y: 7202.13 },
    { x: new Date('2020-10-09'), y: 7150.76 },
    { x: new Date('2020-10-12'), y: 7276.25 },
    { x: new Date('2020-10-13'), y: 7353.26 },
    { x: new Date('2020-10-14'), y: 7269.06 },
    { x: new Date('2020-10-15'), y: 7380.99 },
    { x: new Date('2020-10-16'), y: 7395.79 },
    { x: new Date('2020-10-19'), y: 7377.47 },
    { x: new Date('2020-10-20'), y: 7342.75 },
    { x: new Date('2020-10-21'), y: 7342 },
    { x: new Date('2020-10-22'), y: 7446.81 },
    { x: new Date('2020-10-23'), y: 7329.23 },
    { x: new Date('2020-10-26'), y: 7369.09 },
    { x: new Date('2020-10-27'), y: 7394.95 },
    { x: new Date('2020-11-02'), y: 7421.37 },
    { x: new Date('2020-11-03'), y: 7343 },
    { x: new Date('2020-11-04'), y: 7388.72 },
    { x: new Date('2020-11-05'), y: 7282.79 },
    { x: new Date('2020-11-06'), y: 7388.59 },
    { x: new Date('2020-11-09'), y: 7419.66 },
    { x: new Date('2020-11-10'), y: 7083.43 },
    { x: new Date('2020-11-11'), y: 7140.65 },
    { x: new Date('2020-11-12'), y: 7092.06 },
    { x: new Date('2020-11-13'), y: 7102.51 },
    { x: new Date('2020-11-16'), y: 7121.12 },
    { x: new Date('2020-11-17'), y: 7143.63 },
    { x: new Date('2020-11-18'), y: 7074.62 },
    { x: new Date('2020-11-19'), y: 7033.62 },
    { x: new Date('2020-11-20'), y: 7033.16 },
    { x: new Date('2020-11-23'), y: 7056.22 },
    { x: new Date('2020-11-24'), y: 6885.78 },
    { x: new Date('2020-11-25'), y: 6769.26 },
    { x: new Date('2020-11-26'), y: 6777.85 },
    { x: new Date('2020-11-27'), y: 6775.47 },
    { x: new Date('2020-11-30'), y: 6714.66 },
    { x: new Date('2020-12-01'), y: 6541.9 },
    { x: new Date('2020-12-02'), y: 6699.32 },
    { x: new Date('2020-12-03'), y: 6731.64 },
    { x: new Date('2020-12-04'), y: 6782.8 },
    { x: new Date('2020-12-07'), y: 6782.37 },
    { x: new Date('2020-12-08'), y: 6844.82 },
    { x: new Date('2020-12-10'), y: 6699.6 },
    { x: new Date('2020-12-11'), y: 6734.27 },
    { x: new Date('2020-12-14'), y: 6714.73 },
    { x: new Date('2020-12-15'), y: 6674.21 },
    { x: new Date('2020-12-16'), y: 6734.81 },
    { x: new Date('2020-12-17'), y: 6740.98 },
    { x: new Date('2020-12-18'), y: 6872.42 },
    { x: new Date('2020-12-21'), y: 6901.17 },
    { x: new Date('2020-12-22'), y: 6948.3 },
    { x: new Date('2020-12-23'), y: 6866.15 },
    { x: new Date('2020-12-28'), y: 6936.64 },
    { x: new Date('2020-12-29'), y: 6928.79 },
    { x: new Date('2020-12-30'), y: 6987.42 },
    { x: new Date('2021-01-01'), y: 7091.86 },
    { x: new Date('2021-01-04'), y: 7081.17 },
    { x: new Date('2021-01-05'), y: 7153.81 },
    { x: new Date('2021-01-06'), y: 7151.17 },
    { x: new Date('2021-01-07'), y: 7061.86 },
    { x: new Date('2021-01-08'), y: 7055.92 },
    { x: new Date('2021-01-11'), y: 6885.09 },
    { x: new Date('2021-01-12'), y: 6829.23 },
    { x: new Date('2021-01-13'), y: 6924.89 },
    { x: new Date('2021-01-14'), y: 6883.98 },
    { x: new Date('2021-01-15'), y: 6930.67 },
    { x: new Date('2021-01-18'), y: 6864.19 },
    { x: new Date('2021-01-19'), y: 6868.39 },
    { x: new Date('2021-01-20'), y: 6883.08 },
    { x: new Date('2021-01-21'), y: 6961.88 },
    { x: new Date('2021-01-22'), y: 6969.45 },
    { x: new Date('2021-01-25'), y: 6934.94 },
    { x: new Date('2021-01-26'), y: 6931.22 },
    { x: new Date('2021-01-27'), y: 6946.78 },
    { x: new Date('2021-01-28'), y: 6906.32 },
    { x: new Date('2021-01-29'), y: 6850.91 },
    { x: new Date('2021-02-01'), y: 6960.91 },
    { x: new Date('2021-02-02'), y: 6920.46 },
    { x: new Date('2021-02-03'), y: 6847.22 },
    { x: new Date('2021-02-04'), y: 6897.12 },
    { x: new Date('2021-02-05'), y: 6663.4 },
    { x: new Date('2021-02-08'), y: 6739.09 },
    { x: new Date('2021-02-09'), y: 6755.98 },
    { x: new Date('2021-02-10'), y: 6806.47 },
    { x: new Date('2021-02-11'), y: 6835.49 },
    { x: new Date('2021-02-15'), y: 6742.99 },
    { x: new Date('2021-02-16'), y: 6752.48 },
    { x: new Date('2021-02-17'), y: 6690.81 },
    { x: new Date('2021-02-18'), y: 6591.88 },
    { x: new Date('2021-02-19'), y: 6568.71 },
    { x: new Date('2021-02-22'), y: 6587.52 },
    { x: new Date('2021-02-23'), y: 6706.3 },
    { x: new Date('2021-02-24'), y: 6681.38 },
    { x: new Date('2021-02-25'), y: 6697.79 },
    { x: new Date('2021-02-26'), y: 6620.22 },
    { x: new Date('2021-03-01'), y: 6518.1 },
    { x: new Date('2021-03-02'), y: 6472.62 },
    { x: new Date('2021-03-03'), y: 6548.4 },
    { x: new Date('2021-03-04'), y: 6521.43 },
    { x: new Date('2021-03-05'), y: 6532.61 },
    { x: new Date('2021-03-08'), y: 6605.16 },
    { x: new Date('2021-03-09'), y: 6453.76 },
    { x: new Date('2021-03-10'), y: 6573.25 },
    { x: new Date('2021-03-12'), y: 6597.82 },
    { x: new Date('2021-03-15'), y: 6641.61 },
    { x: new Date('2021-03-16'), y: 6678.96 },
    { x: new Date('2021-03-17'), y: 6635.85 },
    { x: new Date('2021-03-18'), y: 6761.18 },
    { x: new Date('2021-03-19'), y: 6723.84 },
    { x: new Date('2021-03-22'), y: 6720.4 },
    { x: new Date('2021-03-23'), y: 6774.47 },
    { x: new Date('2021-03-24'), y: 6765.72 },
    { x: new Date('2021-03-25'), y: 6834.3 },
    { x: new Date('2021-03-26'), y: 6786.56 },
    { x: new Date('2021-03-29'), y: 6860.53 },
    { x: new Date('2021-03-30'), y: 6803.1 },
    { x: new Date('2021-03-31'), y: 6649.82 },
    { x: new Date('2021-04-01'), y: 6650.11 },
    { x: new Date('2021-04-05'), y: 6707.86 },
    { x: new Date('2021-04-06'), y: 6682.34 },
    { x: new Date('2021-04-07'), y: 6710.74 },
    { x: new Date('2021-04-08'), y: 6622.04 },
    { x: new Date('2021-04-09'), y: 6680.82 },
    { x: new Date('2021-04-12'), y: 6629.93 },
    { x: new Date('2021-04-13'), y: 6611.56 },
    { x: new Date('2021-04-14'), y: 6626.25 },
    { x: new Date('2021-04-15'), y: 6601.15 },
    { x: new Date('2021-04-16'), y: 6679.49 },
    { x: new Date('2021-04-19'), y: 6726.15 },
    { x: new Date('2021-04-20'), y: 6689.61 },
    { x: new Date('2021-04-21'), y: 6725.39 },
    { x: new Date('2021-04-22'), y: 6807.9 },
    { x: new Date('2021-04-23'), y: 6711.94 },
    { x: new Date('2021-04-26'), y: 6693.96 },
    { x: new Date('2021-04-27'), y: 6725.71 },
    { x: new Date('2021-04-28'), y: 6703.16 },
    { x: new Date('2021-04-29'), y: 6706.87 },
    { x: new Date('2021-04-30'), y: 6718.4 },
    { x: new Date('2021-05-03'), y: 6658.01 },
    { x: new Date('2021-05-04'), y: 6793.85 },
    { x: new Date('2021-05-05'), y: 6768.75 },
    { x: new Date('2021-05-06'), y: 6763.6 },
    { x: new Date('2021-05-07'), y: 6787.9 },
    { x: new Date('2021-05-10'), y: 6887.3 },
    { x: new Date('2021-05-11'), y: 6867.57 },
    { x: new Date('2021-05-17'), y: 6866.09 },
    { x: new Date('2021-05-18'), y: 6897.24 },
    { x: new Date('2021-05-19'), y: 6939.17 },
    { x: new Date('2021-05-20'), y: 6865.31 },
    { x: new Date('2021-05-21'), y: 6920.47 },
    { x: new Date('2021-05-24'), y: 6901.98 },
    { x: new Date('2021-05-25'), y: 6877.87 },
    { x: new Date('2021-05-27'), y: 6977.76 },
    { x: new Date('2021-05-28'), y: 6972.42 },
    { x: new Date('2021-05-31'), y: 6963.32 },
    { x: new Date('2021-06-02'), y: 6931.19 },
    { x: new Date('2021-06-03'), y: 7014.33 },
    { x: new Date('2021-06-04'), y: 6852.77 },
    { x: new Date('2021-06-07'), y: 6913.38 },
    { x: new Date('2021-06-08'), y: 6957.52 },
    { x: new Date('2021-06-09'), y: 6950.43 },
    { x: new Date('2021-06-10'), y: 6925.39 },
    { x: new Date('2021-06-11'), y: 7048.26 },
    { x: new Date('2021-06-14'), y: 6973.1 },
    { x: new Date('2021-06-15'), y: 6963.02 },
    { x: new Date('2021-06-16'), y: 7008.84 },
    { x: new Date('2021-06-17'), y: 6933.94 },
    { x: new Date('2021-06-18'), y: 6790.8 },
    { x: new Date('2021-06-21'), y: 6697.28 },
    { x: new Date('2021-06-22'), y: 6735.44 },
    { x: new Date('2021-06-23'), y: 6756.24 },
    { x: new Date('2021-06-24'), y: 6730.71 },
    { x: new Date('2021-06-25'), y: 6711.77 },
    { x: new Date('2021-06-28'), y: 6718.3 },
    { x: new Date('2021-06-29'), y: 6751.14 },
    { x: new Date('2021-06-30'), y: 6709.51 },
    { x: new Date('2021-07-01'), y: 6740.92 },
    { x: new Date('2021-07-02'), y: 6744.85 },
    { x: new Date('2021-07-05'), y: 6773.91 },
    { x: new Date('2021-07-06'), y: 6832.26 },
    { x: new Date('2021-07-07'), y: 6900.69 },
    { x: new Date('2021-07-08'), y: 6909.68 },
    { x: new Date('2021-07-09'), y: 6897.68 },
    { x: new Date('2021-07-12'), y: 6934.17 },
    { x: new Date('2021-07-13'), y: 7014.8 },
    { x: new Date('2021-07-14'), y: 6963.52 },
    { x: new Date('2021-07-15'), y: 7082.44 },
    { x: new Date('2021-07-16'), y: 7097.17 },
    { x: new Date('2021-07-19'), y: 7050.58 },
    { x: new Date('2021-07-21'), y: 7018.25 },
    { x: new Date('2021-07-22'), y: 6988.51 },
    { x: new Date('2021-07-23'), y: 7012.05 },
    { x: new Date('2021-07-26'), y: 7009.6 },
    { x: new Date('2021-07-27'), y: 6990.95 },
    { x: new Date('2021-07-28'), y: 6975.98 },
    { x: new Date('2021-07-29'), y: 6943.07 },
    { x: new Date('2021-07-30'), y: 7027.82 },
    { x: new Date('2021-08-02'), y: 6961.44 },
    { x: new Date('2021-08-03'), y: 6954.04 },
    { x: new Date('2021-08-04'), y: 6946.55 },
    { x: new Date('2021-08-05'), y: 6952.9 },
    { x: new Date('2021-08-06'), y: 7015.04 },
    { x: new Date('2021-08-09'), y: 6853.57 },
    { x: new Date('2021-08-10'), y: 6748.93 },
    { x: new Date('2021-08-12'), y: 6828.67 },
    { x: new Date('2021-08-13'), y: 6780.92 },
    { x: new Date('2021-08-16'), y: 6882.38 },
    { x: new Date('2021-08-18'), y: 6944.25 },
    { x: new Date('2021-08-19'), y: 7013.45 },
    { x: new Date('2021-08-20'), y: 6968.11 },
    { x: new Date('2021-08-23'), y: 6942.9 },
    { x: new Date('2021-08-24'), y: 7018.77 },
    { x: new Date('2021-08-25'), y: 6999.42 },
    { x: new Date('2021-08-26'), y: 6969.13 },
    { x: new Date('2021-08-27'), y: 6947.76 },
    { x: new Date('2021-08-30'), y: 7020.65 },
    { x: new Date('2021-08-31'), y: 6928.41 },
    { x: new Date('2021-09-01'), y: 6897.37 },
    { x: new Date('2021-09-02'), y: 6888.72 },
    { x: new Date('2021-09-03'), y: 6859.82 },
    { x: new Date('2021-09-06'), y: 6961.89 },
    { x: new Date('2021-09-07'), y: 6939.55 },
    { x: new Date('2021-09-08'), y: 6856.44 },
    { x: new Date('2021-09-09'), y: 6870.67 },
    { x: new Date('2021-09-10'), y: 6898.66 },
    { x: new Date('2021-09-13'), y: 6885.02 },
    { x: new Date('2021-09-14'), y: 6904.76 },
    { x: new Date('2021-09-15'), y: 6964.4 },
    { x: new Date('2021-09-16'), y: 6971.01 },
    { x: new Date('2021-09-17'), y: 6859.13 },
    { x: new Date('2021-09-20'), y: 6883.7 },
    { x: new Date('2021-09-21'), y: 6945.79 },
    { x: new Date('2021-09-22'), y: 7011.09 },
    { x: new Date('2021-09-23'), y: 6944.51 },
    { x: new Date('2021-09-24'), y: 6838.13 },
    { x: new Date('2021-09-27'), y: 6877.29 },
    { x: new Date('2021-09-28'), y: 6939.83 },
    { x: new Date('2021-09-29'), y: 6923.05 },
    { x: new Date('2021-09-30'), y: 6864.68 },
    { x: new Date('2021-10-01'), y: 6930.31 },
    { x: new Date('2021-10-04'), y: 6962.61 },
    { x: new Date('2021-10-05'), y: 7022.37 },
    { x: new Date('2021-10-06'), y: 6923.5 },
    { x: new Date('2021-10-07'), y: 6987.85 },
    { x: new Date('2021-10-08'), y: 6975.8 },
    { x: new Date('2021-10-11'), y: 6976.29 },
    { x: new Date('2021-10-12'), y: 6964.03 },
    { x: new Date('2021-10-13'), y: 6935.83 },
    { x: new Date('2021-10-14'), y: 7055.91 },
    { x: new Date('2021-10-15'), y: 7068.49 },
    { x: new Date('2021-10-18'), y: 6979.04 },
    { x: new Date('2021-10-19'), y: 6936.94 },
    { x: new Date('2021-10-21'), y: 7050.17 },
    { x: new Date('2021-10-22'), y: 7041.7 },
    { x: new Date('2021-10-25'), y: 7125.23 },
    { x: new Date('2021-10-26'), y: 7181.52 },
    { x: new Date('2021-10-27'), y: 7134.51 },
    { x: new Date('2021-10-28'), y: 7109.14 },
    { x: new Date('2021-10-29'), y: 7166.8 },
    { x: new Date('2021-11-01'), y: 7086.42 },
    { x: new Date('2021-11-02'), y: 7131.39 },
    { x: new Date('2021-11-03'), y: 7048.4 },
    { x: new Date('2021-11-04'), y: 7035.32 },
    { x: new Date('2021-11-05'), y: 7118.92 },
    { x: new Date('2021-11-08'), y: 7200.11 },
    { x: new Date('2021-11-09'), y: 7218.49 },
    { x: new Date('2021-11-10'), y: 7350.5 },
    { x: new Date('2021-11-11'), y: 7482.74 },
    { x: new Date('2021-11-12'), y: 7536.59 },
    { x: new Date('2021-11-15'), y: 7619.44 },
    { x: new Date('2021-11-16'), y: 7654.82 },
    { x: new Date('2021-11-17'), y: 7614.15 },
    { x: new Date('2021-11-18'), y: 7659.99 },
    { x: new Date('2021-11-19'), y: 7729.49 },
    { x: new Date('2021-11-22'), y: 7727.68 },
    { x: new Date('2021-11-23'), y: 7542.2 },
    { x: new Date('2021-11-24'), y: 7470.91 },
    { x: new Date('2021-11-25'), y: 7453.58 },
    { x: new Date('2021-11-26'), y: 7432.59 },
    { x: new Date('2021-11-29'), y: 7412.96 },
    { x: new Date('2021-11-30'), y: 7326.32 },
    { x: new Date('2021-12-01'), y: 7237.47 },
    { x: new Date('2021-12-02'), y: 7247.92 },
    { x: new Date('2021-12-03'), y: 7182.2 },
    { x: new Date('2021-12-06'), y: 7255.53 },
    { x: new Date('2021-12-07'), y: 7224.34 },
    { x: new Date('2021-12-08'), y: 7248.59 },
    { x: new Date('2021-12-09'), y: 7256.34 },
    { x: new Date('2021-12-10'), y: 7235.37 },
    { x: new Date('2021-12-13'), y: 7323.43 },
    { x: new Date('2021-12-14'), y: 7339.27 },
    { x: new Date('2021-12-15'), y: 7238.83 },
    { x: new Date('2021-12-16'), y: 7260.68 },
    { x: new Date('2021-12-17'), y: 7408.03 },
    { x: new Date('2021-12-20'), y: 7375.38 },
    { x: new Date('2021-12-21'), y: 7320.93 },
    { x: new Date('2021-12-22'), y: 7311.04 },
    { x: new Date('2021-12-23'), y: 7366.45 },
    { x: new Date('2021-12-24'), y: 7371.09 },
    { x: new Date('2021-12-27'), y: 7341.07 },
    { x: new Date('2021-12-28'), y: 7363.32 },
    { x: new Date('2021-12-29'), y: 7304.69 },
    { x: new Date('2021-12-30'), y: 7304.72 },
    { x: new Date('2021-12-31'), y: 7318.95 },
    { x: new Date('2022-01-03'), y: 7410.79 },
    { x: new Date('2022-01-04'), y: 7278.31 },
    { x: new Date('2022-01-05'), y: 7330.56 },
    { x: new Date('2022-01-06'), y: 7289.9 },
    { x: new Date('2022-01-07'), y: 7156.59 },
    { x: new Date('2022-01-10'), y: 7191.16 },
    { x: new Date('2022-01-11'), y: 7186.22 },
    { x: new Date('2022-01-12'), y: 7202.3 },
    { x: new Date('2022-01-13'), y: 7234.56 },
    { x: new Date('2022-01-14'), y: 7235.34 },
    { x: new Date('2022-01-17'), y: 7203.07 },
    { x: new Date('2022-01-18'), y: 7274.89 },
    { x: new Date('2022-01-19'), y: 7225.38 },
    { x: new Date('2022-01-20'), y: 7354.76 },
    { x: new Date('2022-01-21'), y: 7335.29 },
    { x: new Date('2022-01-24'), y: 7390.43 },
    { x: new Date('2022-01-25'), y: 7467.92 },
    { x: new Date('2022-01-26'), y: 7533.33 },
    { x: new Date('2022-01-27'), y: 7432.69 },
    { x: new Date('2022-01-28'), y: 7377.16 },
    { x: new Date('2022-01-31'), y: 7303.22 },
    { x: new Date('2022-02-02'), y: 7225.91 },
    { x: new Date('2022-02-03'), y: 7166.77 },
    { x: new Date('2022-02-04'), y: 7191.77 },
    { x: new Date('2022-02-07'), y: 7158.93 },
    { x: new Date('2022-02-08'), y: 7214.82 },
    { x: new Date('2022-02-09'), y: 7175.46 },
    { x: new Date('2022-02-10'), y: 7220.13 },
    { x: new Date('2022-02-11'), y: 7347.37 },
    { x: new Date('2022-02-14'), y: 7478.22 },
    { x: new Date('2022-02-15'), y: 7399.75 },
    { x: new Date('2022-02-16'), y: 7319.08 },
    { x: new Date('2022-02-17'), y: 7436.86 },
    { x: new Date('2022-02-18'), y: 7582.08 },
    { x: new Date('2022-02-21'), y: 7624.02 },
    { x: new Date('2022-02-22'), y: 7638.81 },
    { x: new Date('2022-02-23'), y: 7688.11 },
    { x: new Date('2022-02-24'), y: 7875.42 },
    { x: new Date('2022-02-25'), y: 7813.31 },
    { x: new Date('2022-03-01'), y: 8130.42 },
    { x: new Date('2022-03-02'), y: 8281.09 },
    { x: new Date('2022-03-04'), y: 8646.35 },
    { x: new Date('2022-03-07'), y: 9061.2 },
    { x: new Date('2022-03-08'), y: 8914.62 },
    { x: new Date('2022-03-09'), y: 8836.06 },
    { x: new Date('2022-03-10'), y: 8667.93 },
    { x: new Date('2022-03-11'), y: 8741.94 },
    { x: new Date('2022-03-14'), y: 8608.09 },
    { x: new Date('2022-03-15'), y: 8382.17 },
    { x: new Date('2022-03-16'), y: 8091.31 },
    { x: new Date('2022-03-17'), y: 8131.99 },
    { x: new Date('2022-03-18'), y: 8281.03 },
    { x: new Date('2022-03-21'), y: 8176.06 },
    { x: new Date('2022-03-22'), y: 8195.66 },
    { x: new Date('2022-03-23'), y: 8236.12 },
    { x: new Date('2022-03-24'), y: 8428.72 },
    { x: new Date('2022-03-25'), y: 8332.25 },
    { x: new Date('2022-03-28'), y: 8361.51 },
    { x: new Date('2022-03-29'), y: 8068.51 },
    { x: new Date('2022-03-30'), y: 7974.63 },
    { x: new Date('2022-03-31'), y: 8104.81 },
    { x: new Date('2022-04-01'), y: 8124.17 },
    { x: new Date('2022-04-04'), y: 8101.11 },
    { x: new Date('2022-04-05'), y: 8235.23 },
    { x: new Date('2022-04-06'), y: 8228.2 },
    { x: new Date('2022-04-07'), y: 8190.5 },
    { x: new Date('2022-04-08'), y: 8220.13 },
    { x: new Date('2022-04-11'), y: 8330.1 },
    { x: new Date('2022-04-12'), y: 8366.59 },
    { x: new Date('2022-04-13'), y: 8365.95 },
    { x: new Date('2022-04-14'), y: 8464.11 },
    { x: new Date('2022-04-18'), y: 8453.03 },
    { x: new Date('2022-04-19'), y: 8513.68 },
    { x: new Date('2022-04-20'), y: 8326.39 },
    { x: new Date('2022-04-21'), y: 8372.51 },
    { x: new Date('2022-04-22'), y: 8400.77 },
    { x: new Date('2022-04-25'), y: 8360.27 },
    { x: new Date('2022-04-26'), y: 8402.6 },
    { x: new Date('2022-04-27'), y: 8487.45 },
    { x: new Date('2022-04-28'), y: 8416.52 },
    { x: new Date('2022-05-09'), y: 8361.25 },
    { x: new Date('2022-05-10'), y: 8233.02 },
    { x: new Date('2022-05-11'), y: 8161.44 },
    { x: new Date('2022-05-12'), y: 8315.31 },
    { x: new Date('2022-05-13'), y: 8188.4 },
    { x: new Date('2022-05-17'), y: 8037.7 },
    { x: new Date('2022-05-18'), y: 8050.23 },
    { x: new Date('2022-05-19'), y: 7962.16 },
    { x: new Date('2022-05-20'), y: 8062.78 },
    { x: new Date('2022-05-23'), y: 7958.73 },
    { x: new Date('2022-05-24'), y: 7925.95 },
    { x: new Date('2022-05-25'), y: 8026.04 },
    { x: new Date('2022-05-27'), y: 7875.83 },
    { x: new Date('2022-05-30'), y: 7866.25 },
    { x: new Date('2022-05-31'), y: 7918.66 },
    { x: new Date('2022-06-02'), y: 7855.13 },
    { x: new Date('2022-06-03'), y: 7985.72 },
    { x: new Date('2022-06-06'), y: 7923.87 },
    { x: new Date('2022-06-07'), y: 7864 },
    { x: new Date('2022-06-08'), y: 7923 },
    { x: new Date('2022-06-09'), y: 8036.54 },
    { x: new Date('2022-06-10'), y: 8084.65 },
    { x: new Date('2022-06-13'), y: 8371.7 },
    { x: new Date('2022-06-14'), y: 8131.38 },
    { x: new Date('2022-06-15'), y: 8060.18 },
    { x: new Date('2022-06-16'), y: 8204.9 },
    { x: new Date('2022-06-17'), y: 8266.83 },
    { x: new Date('2022-06-20'), y: 8116.72 },
    { x: new Date('2022-06-21'), y: 8082.76 },
    { x: new Date('2022-06-22'), y: 8147.14 },
    { x: new Date('2022-06-23'), y: 8220.06 },
    { x: new Date('2022-06-24'), y: 8089.58 },
    { x: new Date('2022-06-27'), y: 8127.01 },
    { x: new Date('2022-06-28'), y: 8133.37 },
    { x: new Date('2022-06-29'), y: 8131.35 },
    { x: new Date('2022-06-30'), y: 8144.11 },
    { x: new Date('2022-07-01'), y: 8116.63 },
    { x: new Date('2022-07-04'), y: 8189.65 },
    { x: new Date('2022-07-05'), y: 8358.91 },
    { x: new Date('2022-07-06'), y: 8275.3 },
    { x: new Date('2022-07-07'), y: 8176.8 },
    { x: new Date('2022-07-08'), y: 8144.3 },
    { x: new Date('2022-07-11'), y: 8328.43 },
    { x: new Date('2022-07-12'), y: 8317.26 },
    { x: new Date('2022-07-13'), y: 8280.26 },
    { x: new Date('2022-07-14'), y: 8342.12 },
    { x: new Date('2022-07-15'), y: 8093.39 },
    { x: new Date('2022-07-18'), y: 8068.99 },
    { x: new Date('2022-07-19'), y: 7932.21 },
    { x: new Date('2022-07-20'), y: 8013.68 },
    { x: new Date('2022-07-21'), y: 7893.36 },
    { x: new Date('2022-07-22'), y: 7966.1 },
    { x: new Date('2022-07-25'), y: 7981.98 },
    { x: new Date('2022-07-26'), y: 8086.67 },
    { x: new Date('2022-07-27'), y: 8050.53 },
    { x: new Date('2022-07-28'), y: 8087.97 },
    { x: new Date('2022-07-29'), y: 8127.47 },
    { x: new Date('2022-08-01'), y: 8110.76 },
    { x: new Date('2022-08-02'), y: 8223.15 },
    { x: new Date('2022-08-03'), y: 8125.9 },
    { x: new Date('2022-08-04'), y: 8109.09 },
    { x: new Date('2022-08-05'), y: 8273.91 },
    { x: new Date('2022-08-08'), y: 8162.68 },
    { x: new Date('2022-08-09'), y: 8227.86 },
    { x: new Date('2022-08-10'), y: 8139.79 },
    { x: new Date('2022-08-11'), y: 8128.13 },
    { x: new Date('2022-08-12'), y: 8118.28 },
    { x: new Date('2022-08-15'), y: 8293.03 },
    { x: new Date('2022-08-16'), y: 8167.05 },
    { x: new Date('2022-08-18'), y: 8249.71 },
    { x: new Date('2022-08-19'), y: 8314.45 },
    { x: new Date('2022-08-22'), y: 8361.56 },
    { x: new Date('2022-08-23'), y: 8305.2 },
    { x: new Date('2022-08-24'), y: 8358.42 },
    { x: new Date('2022-08-25'), y: 8312.68 },
    { x: new Date('2022-08-26'), y: 8351.71 },
    { x: new Date('2022-08-29'), y: 8216.87 },
    { x: new Date('2022-08-30'), y: 8194.98 },
    { x: new Date('2022-08-31'), y: 8094.24 },
    { x: new Date('2022-09-01'), y: 8106.97 },
    { x: new Date('2022-09-02'), y: 8028.65 },
    { x: new Date('2022-09-05'), y: 8138.24 },
    { x: new Date('2022-09-06'), y: 8164.33 },
    { x: new Date('2022-09-07'), y: 7998.59 },
    { x: new Date('2022-09-08'), y: 8084.21 },
    { x: new Date('2022-09-09'), y: 7972.59 },
    { x: new Date('2022-09-12'), y: 7955.78 },
    { x: new Date('2022-09-13'), y: 8161.17 },
    { x: new Date('2022-09-14'), y: 8034.65 },
    { x: new Date('2022-09-15'), y: 8003.54 },
    { x: new Date('2022-09-16'), y: 7830.72 },
    { x: new Date('2022-09-19'), y: 7857.14 },
    { x: new Date('2022-09-20'), y: 7946.25 },
    { x: new Date('2022-09-21'), y: 8066.8 },
    { x: new Date('2022-09-22'), y: 8080.82 },
    { x: new Date('2022-09-23'), y: 8201.29 },
    { x: new Date('2022-09-26'), y: 8138.48 },
    { x: new Date('2022-09-27'), y: 8086.27 },
    { x: new Date('2022-09-28'), y: 8036.98 },
    { x: new Date('2022-09-29'), y: 8204.79 },
    { x: new Date('2022-09-30'), y: 8221.1 },
    { x: new Date('2022-10-03'), y: 8159.64 },
    { x: new Date('2022-10-04'), y: 8184.31 },
    { x: new Date('2022-10-05'), y: 8410.95 },
    { x: new Date('2022-10-06'), y: 8561.42 },
    { x: new Date('2022-10-07'), y: 8531.54 },
    { x: new Date('2022-10-10'), y: 8487.56 },
    { x: new Date('2022-10-11'), y: 8329.82 },
    { x: new Date('2022-10-12'), y: 8317.12 },
    { x: new Date('2022-10-13'), y: 8214.4 },
    { x: new Date('2022-10-14'), y: 8223.38 },
    { x: new Date('2022-10-17'), y: 8008.53 },
    { x: new Date('2022-10-18'), y: 8005.37 },
    { x: new Date('2022-10-19'), y: 8106.81 },
    { x: new Date('2022-10-20'), y: 7938.41 },
    { x: new Date('2022-10-21'), y: 7877.07 },
    { x: new Date('2022-10-24'), y: 8033.76 },
    { x: new Date('2022-10-25'), y: 7885.57 },
    { x: new Date('2022-10-26'), y: 7776.2 },
    { x: new Date('2022-10-27'), y: 7885.57 },
    { x: new Date('2022-10-28'), y: 7870.07 },
    { x: new Date('2022-10-31'), y: 7839.42 },
    { x: new Date('2022-11-01'), y: 7771.23 },
    { x: new Date('2022-11-02'), y: 7893.81 },
    { x: new Date('2022-11-03'), y: 7874.09 },
    { x: new Date('2022-11-04'), y: 7660.62 },
    { x: new Date('2022-11-07'), y: 7831.5 },
    { x: new Date('2022-11-08'), y: 7787.59 },
    { x: new Date('2022-11-09'), y: 8059.67 },
    { x: new Date('2022-11-10'), y: 7828.96 },
    { x: new Date('2022-11-11'), y: 7925.75 },
    { x: new Date('2022-11-14'), y: 8076.97 },
    { x: new Date('2022-11-15'), y: 8102.28 },
    { x: new Date('2022-11-16'), y: 8029.21 },
    { x: new Date('2022-11-17'), y: 8049.42 },
    { x: new Date('2022-11-18'), y: 8008.55 },
    { x: new Date('2022-11-21'), y: 8026.46 },
    { x: new Date('2022-11-22'), y: 7932.16 },
    { x: new Date('2022-11-23'), y: 7867.55 },
    { x: new Date('2022-11-24'), y: 7884.96 },
    { x: new Date('2022-11-25'), y: 7912.24 },
    { x: new Date('2022-11-28'), y: 7946.46 },
    { x: new Date('2022-11-29'), y: 7872.34 },
    { x: new Date('2022-11-30'), y: 7845.14 },
    { x: new Date('2022-12-01'), y: 7871.77 },
    { x: new Date('2022-12-02'), y: 7989.22 },
    { x: new Date('2022-12-05'), y: 8063.85 },
    { x: new Date('2022-12-06'), y: 7918.69 },
    { x: new Date('2022-12-07'), y: 7906.01 },
    { x: new Date('2022-12-08'), y: 7914.87 },
    { x: new Date('2022-12-09'), y: 7955.41 },
    { x: new Date('2022-12-12'), y: 7997.85 },
    { x: new Date('2022-12-13'), y: 7849.08 },
    { x: new Date('2022-12-14'), y: 7927.41 },
    { x: new Date('2022-12-15'), y: 7969.91 },
    { x: new Date('2022-12-16'), y: 7852.39 },
    { x: new Date('2022-12-19'), y: 7921.69 },
    { x: new Date('2022-12-20'), y: 7856.55 },
    { x: new Date('2022-12-21'), y: 7981.83 },
    { x: new Date('2022-12-22'), y: 7939.66 },
    { x: new Date('2022-12-23'), y: 7833.7 },
    { x: new Date('2022-12-26'), y: 7846.44 },
    { x: new Date('2022-12-27'), y: 7900.68 },
    { x: new Date('2022-12-28'), y: 8007.72 },
    { x: new Date('2022-12-29'), y: 7908.17 },
    { x: new Date('2022-12-30'), y: 7945.78 },
    { x: new Date('2023-01-02'), y: 7971.32 },
    { x: new Date('2023-01-03'), y: 8090.17 },
    { x: new Date('2023-01-04'), y: 8085.93 },
    { x: new Date('2023-01-05'), y: 8250.77 },
    { x: new Date('2023-01-06'), y: 8073.9 },
    { x: new Date('2023-01-09'), y: 8149.96 },
    { x: new Date('2023-01-10'), y: 8178.59 },
    { x: new Date('2023-01-11'), y: 8173.95 },
    { x: new Date('2023-01-12'), y: 8109.18 },
    { x: new Date('2023-01-13'), y: 8209.02 },
    { x: new Date('2023-01-16'), y: 8309.72 },
    { x: new Date('2023-01-17'), y: 8348.99 },
    { x: new Date('2023-01-18'), y: 8335.39 },
    { x: new Date('2023-01-19'), y: 8294.04 },
    { x: new Date('2023-01-20'), y: 8363.89 },
    { x: new Date('2023-01-24'), y: 8355.02 },
    { x: new Date('2023-01-25'), y: 8364.55 },
    { x: new Date('2023-01-26'), y: 8408.86 },
    { x: new Date('2023-01-27'), y: 8348.13 },
    { x: new Date('2023-01-30'), y: 8368.29 },
    { x: new Date('2023-01-31'), y: 8331.77 },
    { x: new Date('2023-02-01'), y: 8244.56 },
    { x: new Date('2023-02-02'), y: 8377.57 },
    { x: new Date('2023-02-03'), y: 8351.24 },
    { x: new Date('2023-02-06'), y: 8249.65 },
    { x: new Date('2023-02-07'), y: 8263.39 },
    { x: new Date('2023-02-08'), y: 8284.43 },
    { x: new Date('2023-02-09'), y: 8300.27 },
    { x: new Date('2023-02-10'), y: 8308.68 },
    { x: new Date('2023-02-13'), y: 8320.23 },
    { x: new Date('2023-02-14'), y: 8237.15 },
    { x: new Date('2023-02-15'), y: 8253.16 },
    { x: new Date('2023-02-16'), y: 8201.34 },
    { x: new Date('2023-02-17'), y: 8171.27 },
    { x: new Date('2023-02-20'), y: 8171.59 },
    { x: new Date('2023-02-21'), y: 8212 },
    { x: new Date('2023-02-22'), y: 8215.28 },
    { x: new Date('2023-02-23'), y: 8136.38 },
    { x: new Date('2023-02-24'), y: 8154.03 },
    { x: new Date('2023-02-27'), y: 8046.96 },
    { x: new Date('2023-02-28'), y: 8081.89 },
    { x: new Date('2023-03-01'), y: 8000.75 },
    { x: new Date('2023-03-02'), y: 8140.08 },
    { x: new Date('2023-03-03'), y: 8124.38 },
    { x: new Date('2023-03-06'), y: 8136.08 },
    { x: new Date('2023-03-07'), y: 8206.05 },
    { x: new Date('2023-03-08'), y: 8051.88 },
    { x: new Date('2023-03-09'), y: 8034.65 },
    { x: new Date('2023-03-10'), y: 8045.6 },
    { x: new Date('2023-03-13'), y: 8150.75 },
    { x: new Date('2023-03-14'), y: 8387.62 },
    { x: new Date('2023-03-15'), y: 8461.36 },
    { x: new Date('2023-03-16'), y: 8497.81 },
    { x: new Date('2023-03-17'), y: 8460.1 },
    { x: new Date('2023-03-20'), y: 8718.17 },
    { x: new Date('2023-03-21'), y: 8597.91 },
    { x: new Date('2023-03-24'), y: 8676.05 },
    { x: new Date('2023-03-27'), y: 8580.08 },
    { x: new Date('2023-03-28'), y: 8435.47 },
    { x: new Date('2023-03-29'), y: 8523.37 },
    { x: new Date('2023-03-30'), y: 8410.83 },
    { x: new Date('2023-03-31'), y: 8530.42 },
    { x: new Date('2023-04-03'), y: 8443.28 },
    { x: new Date('2023-04-04'), y: 8467.25 },
    { x: new Date('2023-04-05'), y: 8671.32 },
    { x: new Date('2023-04-06'), y: 8660.3 },
    { x: new Date('2023-04-10'), y: 8663.4 },
    { x: new Date('2023-04-11'), y: 8509.19 },
    { x: new Date('2023-04-12'), y: 8477.13 },
    { x: new Date('2023-04-13'), y: 8445.31 },
    { x: new Date('2023-04-14'), y: 8607.43 },
    { x: new Date('2023-04-17'), y: 8482.24 },
    { x: new Date('2023-04-18'), y: 8395.56 },
    { x: new Date('2023-04-26'), y: 8301.41 },
    { x: new Date('2023-04-27'), y: 8240.9 },
    { x: new Date('2023-04-28'), y: 8262.89 },
    { x: new Date('2023-05-02'), y: 8251.66 },
    { x: new Date('2023-05-03'), y: 8353.16 },
    { x: new Date('2023-05-04'), y: 8487.19 },
    { x: new Date('2023-05-05'), y: 8508.11 },
    { x: new Date('2023-05-08'), y: 8349.46 },
    { x: new Date('2023-05-09'), y: 8393.31 },
    { x: new Date('2023-05-10'), y: 8363.37 },
    { x: new Date('2023-05-11'), y: 8439.82 },
    { x: new Date('2023-05-12'), y: 8388.23 },
    { x: new Date('2023-05-15'), y: 8328.12 },
    { x: new Date('2023-05-16'), y: 8321.43 },
    { x: new Date('2023-05-17'), y: 8289.9 },
    { x: new Date('2023-05-18'), y: 8358.45 },
    { x: new Date('2023-05-19'), y: 8212.66 },
    { x: new Date('2023-05-22'), y: 8231.01 },
    { x: new Date('2023-05-23'), y: 8207.62 },
    { x: new Date('2023-05-24'), y: 8272.49 },
    { x: new Date('2023-05-25'), y: 8217.1 },
    { x: new Date('2023-05-26'), y: 8188.94 },
    { x: new Date('2023-05-29'), y: 8196.87 },
    { x: new Date('2023-05-30'), y: 8210.12 },
    { x: new Date('2023-05-31'), y: 8295.09 },
    { x: new Date('2023-06-01'), y: 8239.44 },
    { x: new Date('2023-06-02'), y: 8286.43 },
    { x: new Date('2023-06-05'), y: 8130.99 },
    { x: new Date('2023-06-06'), y: 8205.94 },
    { x: new Date('2023-06-07'), y: 8231.17 },
    { x: new Date('2023-06-08'), y: 8042.58 },
    { x: new Date('2023-06-09'), y: 8126.68 },
    { x: new Date('2023-06-12'), y: 8094.66 },
    { x: new Date('2023-06-13'), y: 8128.52 },
    { x: new Date('2023-06-14'), y: 7981.52 },
    { x: new Date('2023-06-15'), y: 7890.95 },
    { x: new Date('2023-06-16'), y: 7982.64 },
    { x: new Date('2023-06-19'), y: 7967.26 },
    { x: new Date('2023-06-20'), y: 7931.19 },
    { x: new Date('2023-06-21'), y: 7807.29 },
    { x: new Date('2023-06-22'), y: 7795.4 },
    { x: new Date('2023-06-23'), y: 7794.14 },
    { x: new Date('2023-06-26'), y: 7829.78 },
    { x: new Date('2023-06-27'), y: 7802.08 },
    { x: new Date('2023-06-28'), y: 7849.35 },
    { x: new Date('2023-06-29'), y: 7807.76 },
    { x: new Date('2023-06-30'), y: 7748.25 },
    { x: new Date('2023-07-03'), y: 7797.95 },
    { x: new Date('2023-07-04'), y: 7827.99 },
    { x: new Date('2023-07-05'), y: 7915.26 },
    { x: new Date('2023-07-06'), y: 7884.93 },
    { x: new Date('2023-07-07'), y: 7752.26 },
    { x: new Date('2023-07-10'), y: 7770.26 },
    { x: new Date('2023-07-11'), y: 7757.82 },
    { x: new Date('2023-07-12'), y: 7694.99 },
    { x: new Date('2023-07-13'), y: 7745 },
    { x: new Date('2023-07-14'), y: 7773.94 },
    { x: new Date('2023-07-17'), y: 7722.83 },
    { x: new Date('2023-07-18'), y: 7740.76 },
    { x: new Date('2023-07-19'), y: 7862.65 },
    { x: new Date('2023-07-20'), y: 7903.44 },
    { x: new Date('2023-07-21'), y: 7891.98 },
    { x: new Date('2023-07-24'), y: 7887.41 },
    { x: new Date('2023-07-25'), y: 7831.75 },
    { x: new Date('2023-07-26'), y: 7834.81 },
    { x: new Date('2023-07-27'), y: 7938.41 },
    { x: new Date('2023-07-28'), y: 7781.16 },
    { x: new Date('2023-07-31'), y: 7843.45 },
    { x: new Date('2023-08-01'), y: 7953.55 },
    { x: new Date('2023-08-02'), y: 7904.57 },
    { x: new Date('2023-08-03'), y: 7875.81 },
    { x: new Date('2023-08-04'), y: 7782.71 },
    { x: new Date('2023-08-07'), y: 7805.52 },
    { x: new Date('2023-08-08'), y: 7882.23 },
    { x: new Date('2023-08-09'), y: 7831.36 },
    { x: new Date('2023-08-10'), y: 7750.91 },
    { x: new Date('2023-08-11'), y: 7739.54 },
    { x: new Date('2023-08-14'), y: 7798.97 },
    { x: new Date('2023-08-15'), y: 7825.87 },
    { x: new Date('2023-08-16'), y: 7805.65 },
    { x: new Date('2023-08-17'), y: 7769.94 },
    { x: new Date('2023-08-18'), y: 7739.92 },
    { x: new Date('2023-08-21'), y: 7756.74 },
    { x: new Date('2023-08-22'), y: 7810.04 },
    { x: new Date('2023-08-23'), y: 7798.25 },
    { x: new Date('2023-08-24'), y: 7923.62 },
    { x: new Date('2023-08-25'), y: 7931.83 },
    { x: new Date('2023-08-28'), y: 7907.7 },
    { x: new Date('2023-08-29'), y: 7873.71 },
    { x: new Date('2023-08-30'), y: 7921.58 },
    { x: new Date('2023-08-31'), y: 8009.58 },
    { x: new Date('2023-09-01'), y: 8035.1 },
    { x: new Date('2023-09-04'), y: 8024.9 },
    { x: new Date('2023-09-05'), y: 8116.68 },
    { x: new Date('2023-09-06'), y: 8196.77 },
    { x: new Date('2023-09-07'), y: 8287.16 },
    { x: new Date('2023-09-08'), y: 8275.46 },
    { x: new Date('2023-09-11'), y: 8274.84 },
    { x: new Date('2023-09-12'), y: 8316.16 },
    { x: new Date('2023-09-13'), y: 8242.04 },
    { x: new Date('2023-09-14'), y: 8296.16 },
    { x: new Date('2023-09-15'), y: 8317 },
    { x: new Date('2023-09-18'), y: 8345.79 },
    { x: new Date('2023-09-19'), y: 8429.1 },
    { x: new Date('2023-09-20'), y: 8348.96 },
    { x: new Date('2023-09-21'), y: 8354.04 },
    { x: new Date('2023-09-22'), y: 8293.79 },
    { x: new Date('2023-09-25'), y: 8365.17 },
    { x: new Date('2023-09-26'), y: 8344.69 },
    { x: new Date('2023-09-27'), y: 8378.05 },
    { x: new Date('2023-09-28'), y: 8229.02 },
    { x: new Date('2023-09-29'), y: 8152.12 },
    { x: new Date('2023-10-02'), y: 8139.9 },
    { x: new Date('2023-10-03'), y: 8081.41 },
    { x: new Date('2023-10-04'), y: 7992.81 },
    { x: new Date('2023-10-05'), y: 7935.7 },
    { x: new Date('2023-10-06'), y: 7871.23 },
    { x: new Date('2023-10-09'), y: 7907.54 },
    { x: new Date('2023-10-10'), y: 7962.89 },
    { x: new Date('2023-10-11'), y: 7919.65 },
    { x: new Date('2023-10-12'), y: 8073.06 },
    { x: new Date('2023-10-13'), y: 8053.42 },
    { x: new Date('2023-10-16'), y: 8127.37 },
    { x: new Date('2023-10-17'), y: 8019.27 },
    { x: new Date('2023-10-18'), y: 8124.36 },
    { x: new Date('2023-10-19'), y: 8192.27 },
    { x: new Date('2023-10-20'), y: 8304.34 },
    { x: new Date('2023-10-23'), y: 8241 },
    { x: new Date('2023-10-24'), y: 8309.76 },
    { x: new Date('2023-10-25'), y: 8341.42 },
    { x: new Date('2023-10-26'), y: 8338.64 },
    { x: new Date('2023-10-27'), y: 8376.03 },
    { x: new Date('2023-10-30'), y: 8394.7 },
    { x: new Date('2023-10-31'), y: 8399.97 },
    { x: new Date('2023-11-01'), y: 8368.1 },
    { x: new Date('2023-11-02'), y: 8296.91 },
    { x: new Date('2023-11-03'), y: 8231.88 },
    { x: new Date('2023-11-06'), y: 8276.61 },
    { x: new Date('2023-11-07'), y: 8233.82 },
    { x: new Date('2023-11-08'), y: 8163.4 },
    { x: new Date('2023-11-09'), y: 8105.74 },
    { x: new Date('2023-11-10'), y: 8109.34 },
    { x: new Date('2023-11-13'), y: 8015.13 },
    { x: new Date('2023-11-14'), y: 7861.25 },
    { x: new Date('2023-11-15'), y: 7944.46 },
    { x: new Date('2023-11-16'), y: 7880.48 },
    { x: new Date('2023-11-17'), y: 7950.6 },
    { x: new Date('2023-11-20'), y: 7866.7 },
    { x: new Date('2023-11-21'), y: 7919.45 },
    { x: new Date('2023-11-22'), y: 8008.15 },
    { x: new Date('2023-11-23'), y: 7964.18 },
    { x: new Date('2023-11-24'), y: 7950.52 },
    { x: new Date('2023-11-27'), y: 7938.62 },
    { x: new Date('2023-11-28'), y: 7908.94 },
    { x: new Date('2023-11-29'), y: 8075.76 },
    { x: new Date('2023-11-30'), y: 8175.72 },
    { x: new Date('2023-12-01'), y: 8076.93 },
    { x: new Date('2023-12-04'), y: 8269.26 },
    { x: new Date('2023-12-05'), y: 8122.63 },
    { x: new Date('2023-12-06'), y: 8116.93 },
    { x: new Date('2023-12-07'), y: 8125.5 },
    { x: new Date('2023-12-08'), y: 8160.41 },
    { x: new Date('2023-12-11'), y: 8062.89 },
    { x: new Date('2023-12-12'), y: 7936.66 },
    { x: new Date('2023-12-13'), y: 7822.15 },
    { x: new Date('2023-12-14'), y: 7933.49 },
    { x: new Date('2023-12-15'), y: 8088.44 },
    { x: new Date('2023-12-18'), y: 7985.82 },
    { x: new Date('2023-12-19'), y: 7980.26 },
    { x: new Date('2023-12-20'), y: 8096.89 },
    { x: new Date('2023-12-21'), y: 7967.38 },
    { x: new Date('2023-12-22'), y: 8042.2 },
    { x: new Date('2023-12-25'), y: 8092.99 },
    { x: new Date('2023-12-26'), y: 8052.29 },
    { x: new Date('2023-12-27'), y: 8032.02 },
    { x: new Date('2023-12-28'), y: 8135.9 },
    { x: new Date('2023-12-29'), y: 8121.82 },
    { x: new Date('2024-01-01'), y: 8126.71 },
    { x: new Date('2024-01-02'), y: 8233.45 },
    { x: new Date('2024-01-03'), y: 8200.15 },
    { x: new Date('2024-01-04'), y: 8102.89 },
    { x: new Date('2024-01-05'), y: 8117.95 },
    { x: new Date('2024-01-08'), y: 8082.09 },
    { x: new Date('2024-01-09'), y: 8064.72 },
    { x: new Date('2024-01-10'), y: 8016.84 },
    { x: new Date('2024-01-11'), y: 8021.7 },
    { x: new Date('2024-01-12'), y: 8064.52 },
    { x: new Date('2024-01-15'), y: 8163.07 },
    { x: new Date('2024-01-16'), y: 8293.41 },
    { x: new Date('2024-01-17'), y: 8190.08 },
    { x: new Date('2024-01-18'), y: 8085.75 },
    { x: new Date('2024-01-19'), y: 8073.99 },
    { x: new Date('2024-01-22'), y: 8130.97 },
    { x: new Date('2024-01-23'), y: 8168.44 },
    { x: new Date('2024-01-24'), y: 8153.7 },
    { x: new Date('2024-01-25'), y: 8110.13 },
    { x: new Date('2024-01-26'), y: 8120.36 },
    { x: new Date('2024-01-29'), y: 8138.18 },
    { x: new Date('2024-01-30'), y: 8143.32 },
    { x: new Date('2024-01-31'), y: 8144.49 },
    { x: new Date('2024-02-01'), y: 8081.9 },
    { x: new Date('2024-02-02'), y: 8210.08 },
    { x: new Date('2024-02-05'), y: 8242.26 },
    { x: new Date('2024-02-06'), y: 8183.19 },
    { x: new Date('2024-02-07'), y: 8202.44 },
    { x: new Date('2024-02-08'), y: 8161.19 },
    { x: new Date('2024-02-09'), y: 8153.51 },
    { x: new Date('2024-02-12'), y: 8099.33 },
    { x: new Date('2024-02-13'), y: 8176.56 },
    { x: new Date('2024-02-14'), y: 8054.88 },
    { x: new Date('2024-02-15'), y: 8027.55 },
    { x: new Date('2024-02-16'), y: 8064.9 },
    { x: new Date('2024-02-19'), y: 8075.39 },
    { x: new Date('2024-02-20'), y: 8051.17 },
    { x: new Date('2024-02-21'), y: 8067.07 },
    { x: new Date('2024-02-22'), y: 8089.21 },
    { x: new Date('2024-02-23'), y: 8048.56 },
    { x: new Date('2024-02-26'), y: 8074.08 },
    { x: new Date('2024-02-27'), y: 8056.73 },
    { x: new Date('2024-02-28'), y: 8084.07 },
    { x: new Date('2024-02-29'), y: 8121.37 },
    { x: new Date('2024-03-01'), y: 8135.96 },
    { x: new Date('2024-03-04'), y: 8283.6 },
    { x: new Date('2024-03-05'), y: 8394.82 },
    { x: new Date('2024-03-06'), y: 8391.78 },
    { x: new Date('2024-03-07'), y: 8435.6 },
    { x: new Date('2024-03-08'), y: 8478.02 },
    { x: new Date('2024-03-11'), y: 8529.44 },
    { x: new Date('2024-03-12'), y: 8561.07 },
    { x: new Date('2024-03-13'), y: 8439.4 },
    { x: new Date('2024-03-14'), y: 8570.62 },
    { x: new Date('2024-03-15'), y: 8530.02 },
    { x: new Date('2024-03-18'), y: 8565.57 },
    { x: new Date('2024-03-19'), y: 8574.95 },
    { x: new Date('2024-03-20'), y: 8509.49 },
    { x: new Date('2024-03-21'), y: 8665.74 },
    { x: new Date('2024-03-22'), y: 8712.91 },
    { x: new Date('2024-03-25'), y: 8605.55 },
    { x: new Date('2024-03-26'), y: 8639.07 },
    { x: new Date('2024-03-27'), y: 8680.6 },
    { x: new Date('2024-03-28'), y: 8756.79 },
    { x: new Date('2024-04-01'), y: 8911.78 },
    { x: new Date('2024-04-02'), y: 8961.65 },
    { x: new Date('2024-04-03'), y: 9020.49 },
    { x: new Date('2024-04-04'), y: 9098.45 },
    { x: new Date('2024-04-05'), y: 9034.72 },
    { x: new Date('2024-04-08'), y: 9103.4 },
    { x: new Date('2024-04-09'), y: 9177.77 },
    { x: new Date('2024-04-10'), y: 9336.82 },
    { x: new Date('2024-04-11'), y: 9262.92 },
    { x: new Date('2024-04-12'), y: 9554.41 },
    { x: new Date('2024-04-15'), y: 9492.87 },
    { x: new Date('2024-04-16'), y: 9794.03 },
    { x: new Date('2024-04-17'), y: 9677.46 },
    { x: new Date('2024-04-18'), y: 9613.17 },
    { x: new Date('2024-04-19'), y: 9611.92 },
    { x: new Date('2024-04-22'), y: 9675.55 },
    { x: new Date('2024-04-23'), y: 9361.62 },
    { x: new Date('2024-04-24'), y: 9403.48 },
    { x: new Date('2024-04-25'), y: 9308.34 },
    { x: new Date('2024-04-26'), y: 9408.87 },
    { x: new Date('2024-04-29'), y: 9404.46 },
    { x: new Date('2024-04-30'), y: 9477 },
    { x: new Date('2024-05-01'), y: 9212.67 },
    { x: new Date('2024-05-02'), y: 9366.32 },
    { x: new Date('2024-05-03'), y: 9245.51 },
    { x: new Date('2024-05-06'), y: 9201.25 },
    { x: new Date('2024-05-07'), y: 9308.81 },
    { x: new Date('2024-05-08'), y: 9258.34 },
    { x: new Date('2024-05-09'), y: 9177.51 },
    { x: new Date('2024-05-10'), y: 9365.33 },
    { x: new Date('2024-05-13'), y: 9378.5 },
    { x: new Date('2024-05-14'), y: 9215.31 },
    { x: new Date('2024-05-15'), y: 9228.58 },
    { x: new Date('2024-05-16'), y: 9343.07 },
    { x: new Date('2024-05-17'), y: 9306.87 },
    { x: new Date('2024-05-20'), y: 9454.08 },
    { x: new Date('2024-05-21'), y: 9502.53 },
    { x: new Date('2024-05-22'), y: 9557.82 },
    { x: new Date('2024-05-23'), y: 9374.06 },
    { x: new Date('2024-05-24'), y: 9121.04 },
    { x: new Date('2024-05-27'), y: 9143.07 },
    { x: new Date('2024-05-28'), y: 9211.33 },
    { x: new Date('2024-05-29'), y: 9347.91 },
    { x: new Date('2024-05-30'), y: 9242.87 },
    { x: new Date('2024-05-31'), y: 9227.85 },
    { x: new Date('2024-06-03'), y: 9126.25 },
    { x: new Date('2024-06-04'), y: 9296.87 },
    { x: new Date('2024-06-05'), y: 9188.62 },
    { x: new Date('2024-06-06'), y: 9258.13 },
    { x: new Date('2024-06-07'), y: 9481.52 },
    { x: new Date('2024-06-10'), y: 9219.82 },
    { x: new Date('2024-06-11'), y: 9330.89 },
    { x: new Date('2024-06-12'), y: 9273.93 },
    { x: new Date('2024-06-13'), y: 9411.18 },
    { x: new Date('2024-06-14'), y: 9414.31 },
    { x: new Date('2024-06-17'), y: 9440.05 },
    { x: new Date('2024-06-18'), y: 9360.32 },
    { x: new Date('2024-06-19'), y: 9369.48 },
    { x: new Date('2024-06-20'), y: 9410.93 },
    { x: new Date('2024-06-21'), y: 9539.62 },
    { x: new Date('2024-06-24'), y: 9282.69 },
    { x: new Date('2024-06-25'), y: 9351.9 },
    { x: new Date('2024-06-26'), y: 9365.84 },
    { x: new Date('2024-06-27'), y: 9257.61 },
    { x: new Date('2024-06-28'), y: 9358.49 },
    { x: new Date('2024-07-01'), y: 9347.25 },
    { x: new Date('2024-07-02'), y: 9348.96 },
    { x: new Date('2024-07-03'), y: 9269.16 },
    { x: new Date('2024-07-04'), y: 9314.3 },
    { x: new Date('2024-07-05'), y: 9312.72 },
    { x: new Date('2024-07-08'), y: 9426.2 },
    { x: new Date('2024-07-09'), y: 9276.85 },
    { x: new Date('2024-07-10'), y: 9297.3 },
    { x: new Date('2024-07-11'), y: 9293.98 },
    { x: new Date('2024-07-12'), y: 9415.05 },
    { x: new Date('2024-07-15'), y: 9411.03 },
    { x: new Date('2024-07-16'), y: 9525.83 },
    { x: new Date('2024-07-17'), y: 9707.28 },
    { x: new Date('2024-07-18'), y: 9683.32 },
    { x: new Date('2024-07-19'), y: 9622.41 },
    { x: new Date('2024-07-22'), y: 9423.53 },
    { x: new Date('2024-07-23'), y: 9440.04 },
    { x: new Date('2024-07-24'), y: 9543.74 },
    { x: new Date('2024-07-25'), y: 9473.56 },
    { x: new Date('2024-07-26'), y: 9301.16 },
    { x: new Date('2024-07-29'), y: 9468.35 },
    { x: new Date('2024-07-30'), y: 9453.83 },
    { x: new Date('2024-07-31'), y: 9550.46 },
    { x: new Date('2024-08-01'), y: 9757.88 },
    { x: new Date('2024-08-02'), y: 9606.79 },
    { x: new Date('2024-08-05'), y: 9591.3 },
    { x: new Date('2024-08-06'), y: 9504.6 },
    { x: new Date('2024-08-07'), y: 9460.7 },
    { x: new Date('2024-08-08'), y: 9425.85 },
    { x: new Date('2024-08-09'), y: 9595.32 },
    { x: new Date('2024-08-12'), y: 9565.11 },
    { x: new Date('2024-08-13'), y: 9643.3 },
    { x: new Date('2024-08-14'), y: 9609.54 },
    { x: new Date('2024-08-15'), y: 9564.43 },
    { x: new Date('2024-08-16'), y: 9492.43 },
    { x: new Date('2024-08-19'), y: 9649.81 },
    { x: new Date('2024-08-20'), y: 9606.2 },
    { x: new Date('2024-08-21'), y: 9642.7 },
    { x: new Date('2024-08-22'), y: 9673.63 },
    { x: new Date('2024-08-23'), y: 9450.73 },
    { x: new Date('2024-08-26'), y: 9629.07 },
    { x: new Date('2024-08-27'), y: 9639.05 },
    { x: new Date('2024-08-28'), y: 9739.29 },
    { x: new Date('2024-08-29'), y: 9682.23 },
    { x: new Date('2024-08-30'), y: 9760.63 },
    { x: new Date('2024-09-02'), y: 9645.31 },
    { x: new Date('2024-09-03'), y: 9685.94 },
    { x: new Date('2024-09-04'), y: 9609.79 },
    { x: new Date('2024-09-05'), y: 9616.41 },
    { x: new Date('2024-09-06'), y: 9715.49 },
    { x: new Date('2024-09-09'), y: 9673.37 },
    { x: new Date('2024-09-10'), y: 9732.81 },
    { x: new Date('2024-09-11'), y: 9795.88 },
    { x: new Date('2024-09-12'), y: 9717.25 },
    { x: new Date('2024-09-13'), y: 9874.3 },
    { x: new Date('2024-09-16'), y: 9896.14 },
    { x: new Date('2024-09-17'), y: 9928.78 },
    { x: new Date('2024-09-18'), y: 9874.67 },
    { x: new Date('2024-09-19'), y: 9795.61 },
    { x: new Date('2024-09-20'), y: 9889.68 },
    { x: new Date('2024-09-23'), y: 10070.9 },
    { x: new Date('2024-09-24'), y: 9998.05 },
    { x: new Date('2024-09-25'), y: 10177.67 },
    { x: new Date('2024-09-26'), y: 10154.95 },
    { x: new Date('2024-09-27'), y: 10219.65 },
    { x: new Date('2024-09-30'), y: 10221.16 },
    { x: new Date('2024-10-01'), y: 10203.25 },
    { x: new Date('2024-10-02'), y: 10337.5 },
    { x: new Date('2024-10-03'), y: 10381.54 },
    { x: new Date('2024-10-04'), y: 10428.83 },
    { x: new Date('2024-10-07'), y: 10434.86 },
    { x: new Date('2024-10-08'), y: 10355.38 },
    { x: new Date('2024-10-09'), y: 10286.34 },
    { x: new Date('2024-10-10'), y: 10252.6 },
    { x: new Date('2024-10-11'), y: 10312.21 },
    { x: new Date('2024-10-14'), y: 10453.73 },
    { x: new Date('2024-10-15'), y: 10447.9 },
    { x: new Date('2024-10-16'), y: 10533.23 },
    { x: new Date('2024-10-17'), y: 10631.22 },
    { x: new Date('2024-10-18'), y: 10657.64 },
    { x: new Date('2024-10-21'), y: 10865.07 },
    { x: new Date('2024-10-22'), y: 10882.72 },
    { x: new Date('2024-10-23'), y: 11076.44 },
    { x: new Date('2024-10-24'), y: 10905.93 },
    { x: new Date('2024-10-25'), y: 11004.87 },
    { x: new Date('2024-10-28'), y: 10993.78 },
    { x: new Date('2024-10-29'), y: 10998.12 },
    { x: new Date('2024-10-30'), y: 11124.74 },
    { x: new Date('2024-10-31'), y: 11148.77 },
    { x: new Date('2024-11-01'), y: 11036.92 },
    { x: new Date('2024-11-04'), y: 10944.33 },
    { x: new Date('2024-11-05'), y: 10893.5 },
    { x: new Date('2024-11-06'), y: 11126.43 },
    { x: new Date('2024-11-07'), y: 10605 },
    { x: new Date('2024-11-08'), y: 10912.05 },
    { x: new Date('2024-11-11'), y: 10984.9 },
    { x: new Date('2024-11-12'), y: 10726.76 },
    { x: new Date('2024-11-13'), y: 10668.6 },
    { x: new Date('2024-11-14'), y: 10556.12 },
    { x: new Date('2024-11-15'), y: 10506.39 },
    { x: new Date('2024-11-18'), y: 10418.24 },
    { x: new Date('2024-11-19'), y: 10678 },
    { x: new Date('2024-11-20'), y: 10814.33 },
    { x: new Date('2024-11-21'), y: 10986.36 },
    { x: new Date('2024-11-22'), y: 11095.32 },
    { x: new Date('2024-11-25'), y: 11146.03 },
    { x: new Date('2024-11-26'), y: 10767.73 },
    { x: new Date('2024-11-27'), y: 10716.58 },
    { x: new Date('2024-11-28'), y: 10743.8 },
    { x: new Date('2024-11-29'), y: 10729.08 },
    { x: new Date('2024-12-02'), y: 10820.69 },
    { x: new Date('2024-12-03'), y: 10771.81 },
    { x: new Date('2024-12-04'), y: 10755.36 },
    { x: new Date('2024-12-05'), y: 10681.3 },
    { x: new Date('2024-12-06'), y: 10617.95 },
    { x: new Date('2024-12-09'), y: 10625.1 },
    { x: new Date('2024-12-10'), y: 10748.28 },
    { x: new Date('2024-12-11'), y: 10956.6 },
    { x: new Date('2024-12-12'), y: 11089.18 },
    { x: new Date('2024-12-13'), y: 10873.09 },
    { x: new Date('2024-12-16'), y: 10722.23 },
    { x: new Date('2024-12-17'), y: 10791.43 },
    { x: new Date('2024-12-18'), y: 10899.67 },
    { x: new Date('2024-12-19'), y: 10624.76 },
    { x: new Date('2024-12-20'), y: 10584.18 },
    { x: new Date('2024-12-23'), y: 10740.7 },
    { x: new Date('2024-12-24'), y: 10683.54 },
    { x: new Date('2024-12-26'), y: 10701.58 },
    { x: new Date('2024-12-27'), y: 10785.22 },
    { x: new Date('2024-12-30'), y: 10762.36 },
    { x: new Date('2024-12-31'), y: 10759.15 },
    { x: new Date('2025-01-02'), y: 10928.76 },
    { x: new Date('2025-01-03'), y: 10995.87 },
    { x: new Date('2025-01-06'), y: 10808.29 },
    { x: new Date('2025-01-07'), y: 10860.93 },
    { x: new Date('2025-01-08'), y: 10973.29 },
    { x: new Date('2025-01-09'), y: 11012.46 },
    { x: new Date('2025-01-10'), y: 11107.07 },
    { x: new Date('2025-01-13'), y: 11201.14 },
    { x: new Date('2025-01-14'), y: 11003.44 },
    { x: new Date('2025-01-15'), y: 11074.34 },
    { x: new Date('2025-01-16'), y: 11150.22 },
    { x: new Date('2025-01-17'), y: 11251.08 },
    { x: new Date('2025-01-20'), y: 11024.89 },
    { x: new Date('2025-01-21'), y: 11026.21 },
    { x: new Date('2025-01-22'), y: 11133.77 },
    { x: new Date('2025-01-23'), y: 11146.76 },
    { x: new Date('2025-01-24'), y: 11051.77 },
    { x: new Date('2025-01-27'), y: 11122.98 },
    { x: new Date('2025-01-28'), y: 11042.96 },
    { x: new Date('2025-01-29'), y: 11139.86 },
    { x: new Date('2025-01-30'), y: 11150.47 },
    { x: new Date('2025-01-31'), y: 11341.01 },
    { x: new Date('2025-02-03'), y: 11441.2 },
    { x: new Date('2025-02-04'), y: 11414.58 },
    { x: new Date('2025-02-05'), y: 11469.99 },
    { x: new Date('2025-02-06'), y: 11552.44 },
    { x: new Date('2025-02-07'), y: 11582.66 },
    { x: new Date('2025-02-10'), y: 11619 },
    { x: new Date('2025-02-11'), y: 11704.02 },
    { x: new Date('2025-02-12'), y: 11615.31 },
    { x: new Date('2025-02-13'), y: 11562.96 },
    { x: new Date('2025-02-14'), y: 11613.07 },
    { x: new Date('2025-02-17'), y: 11430.1 },
    { x: new Date('2025-02-18'), y: 11502.25 },
    { x: new Date('2025-02-19'), y: 11756.13 },
    { x: new Date('2025-02-20'), y: 11615.1 },
    { x: new Date('2025-02-21'), y: 11672.53 },
    { x: new Date('2025-02-24'), y: 11615.26 },
    { x: new Date('2025-02-25'), y: 11617.77 },
    { x: new Date('2025-02-26'), y: 11503.37 },
    { x: new Date('2025-02-27'), y: 11673.91 },
    { x: new Date('2025-02-28'), y: 11614.81 },
    { x: new Date('2025-03-03'), y: 11322.28 },
    { x: new Date('2025-03-04'), y: 11338.89 },
    { x: new Date('2025-03-05'), y: 11229.8 },
    { x: new Date('2025-03-06'), y: 11294.7 },
    { x: new Date('2025-03-07'), y: 11191.96 },
    { x: new Date('2025-03-10'), y: 11283.79 },
    { x: new Date('2025-03-11'), y: 11105.11 },
    { x: new Date('2025-03-12'), y: 11217.62 },
    { x: new Date('2025-03-13'), y: 11292.79 },
    { x: new Date('2025-03-14'), y: 11464.02 },
    { x: new Date('2025-03-17'), y: 11440.39 },
    { x: new Date('2025-03-18'), y: 11451.8 },
    { x: new Date('2025-03-19'), y: 11629.09 },
    { x: new Date('2025-03-20'), y: 11769.72 },
    { x: new Date('2025-03-21'), y: 11779.73 },
    { x: new Date('2025-03-24'), y: 11683.41 },
    { x: new Date('2025-03-25'), y: 11619.73 },
    { x: new Date('2025-03-26'), y: 11746.8 },
    { x: new Date('2025-03-27'), y: 11684.79 },
    { x: new Date('2025-03-28'), y: 11787.12 },
    { x: new Date('2025-03-31'), y: 11944.29 },
    { x: new Date('2025-04-01'), y: 12114.89 },
    { x: new Date('2025-04-02'), y: 11949.97 },
    { x: new Date('2025-04-03'), y: 11982.83 },
    { x: new Date('2025-04-04'), y: 12112.06 },
    { x: new Date('2025-04-07'), y: 11957.95 },
    { x: new Date('2025-04-08'), y: 11658.19 },
    { x: new Date('2025-04-09'), y: 11549.28 },
    { x: new Date('2025-04-10'), y: 11724.11 },
    { x: new Date('2025-04-11'), y: 11978.25 },
    { x: new Date('2025-04-14'), y: 12212.58 },
    { x: new Date('2025-04-15'), y: 12219.02 },
    { x: new Date('2025-04-16'), y: 12111.99 },
    { x: new Date('2025-04-17'), y: 12584.35 },
    { x: new Date('2025-04-21'), y: 12364.99 },
    { x: new Date('2025-04-22'), y: 12840.81 },
    { x: new Date('2025-04-23'), y: 12798.55 },
    { x: new Date('2025-04-24'), y: 12335.23 },
    { x: new Date('2025-04-25'), y: 12582.46 },
    { x: new Date('2025-04-28'), y: 12435.24 },
    { x: new Date('2025-04-29'), y: 12524.24 },
    { x: new Date('2025-04-30'), y: 12530.99 },
    { x: new Date('2025-05-01'), y: 12476.1 },
    { x: new Date('2025-05-02'), y: 12258.56 },
    { x: new Date('2025-05-05'), y: 12211.56 },
    { x: new Date('2025-05-06'), y: 12541.16 },
    { x: new Date('2025-05-07'), y: 12962.42 },
    { x: new Date('2025-05-08'), y: 12744.58 },
    { x: new Date('2025-05-09'), y: 12434.34 },
    { x: new Date('2025-05-12'), y: 12724.03 },
    { x: new Date('2025-05-13'), y: 12246.83 },
    { x: new Date('2025-05-14'), y: 12300.6 },
    { x: new Date('2025-05-15'), y: 12063.28 },
    { x: new Date('2025-05-16'), y: 12386.68 },
    { x: new Date('2025-05-19'), y: 12154.72 },
    { x: new Date('2025-05-20'), y: 12131.64 },
    { x: new Date('2025-05-21'), y: 12321.5 },
    { x: new Date('2025-05-22'), y: 12498.52 },
    { x: new Date('2025-05-23'), y: 12353.43 },
    { x: new Date('2025-05-26'), y: 12495.44 },
    { x: new Date('2025-05-27'), y: 12540.33 },
    { x: new Date('2025-05-28'), y: 12385.88 },
    { x: new Date('2025-05-29'), y: 12266.34 },
    { x: new Date('2025-05-30'), y: 12434.88 },
    { x: new Date('2025-06-02'), y: 12231.81 },
    { x: new Date('2025-06-03'), y: 12714.17 },
    { x: new Date('2025-06-04'), y: 12558.35 },
    { x: new Date('2025-06-05'), y: 12635.39 },
    { x: new Date('2025-06-06'), y: 12616.04 },
    { x: new Date('2025-06-09'), y: 12384.39 },
    { x: new Date('2025-06-10'), y: 12400.96 },
    { x: new Date('2025-06-11'), y: 12303.62 },
    { x: new Date('2025-06-12'), y: 12365.05 },
    { x: new Date('2025-06-13'), y: 12517.82 },
    { x: new Date('2025-06-16'), y: 12466.78 },
    { x: new Date('2025-06-17'), y: 12583.56 },
    { x: new Date('2025-06-18'), y: 12506.2 },
    { x: new Date('2025-06-19'), y: 12464.52 },
    { x: new Date('2025-06-20'), y: 12430.4 },
    { x: new Date('2025-06-23'), y: 12449.41 },
    { x: new Date('2025-06-24'), y: 12251.87 },
    { x: new Date('2025-06-25'), y: 12121.18 },
    { x: new Date('2025-06-26'), y: 12105.99 },
    { x: new Date('2025-06-27'), y: 12011.12 },
    { x: new Date('2025-06-30'), y: 11757.4 },
    { x: new Date('2025-07-01'), y: 11920.48 },
    { x: new Date('2025-07-02'), y: 12067.18 },
    { x: new Date('2025-07-03'), y: 12086.09 },
    { x: new Date('2025-07-04'), y: 11998.14 },
    { x: new Date('2025-07-07'), y: 12083.73 },
    { x: new Date('2025-07-08'), y: 12070.57 },
    { x: new Date('2025-07-09'), y: 11909.14 },
    { x: new Date('2025-07-10'), y: 12055.59 },
    { x: new Date('2025-07-11'), y: 12128.22 },
    { x: new Date('2025-07-14'), y: 12284.71 },
    { x: new Date('2025-07-15'), y: 12299.04 },
    { x: new Date('2025-07-16'), y: 12166.11 },
    { x: new Date('2025-07-17'), y: 12285.5 },
    { x: new Date('2025-07-18'), y: 12199.04 },
    { x: new Date('2025-07-21'), y: 12153.29 },
    { x: new Date('2025-07-22'), y: 12285.39 },
    { x: new Date('2025-07-23'), y: 12375.42 },
    { x: new Date('2025-07-24'), y: 12295.66 },
    { x: new Date('2025-07-25'), y: 12187.4 },
    { x: new Date('2025-07-27'), y: 12077.26 },
    { x: new Date('2025-07-28'), y: 12302.93 },
    { x: new Date('2025-07-29'), y: 12302.64 },
    { x: new Date('2025-07-30'), y: 12497.73 },
    { x: new Date('2025-07-31'), y: 12404.45 },
    { x: new Date('2025-08-01'), y: 12142.97 },
    { x: new Date('2025-08-02'), y: 12399.14 },
    { x: new Date('2025-08-04'), y: 12408.77 },
    { x: new Date('2025-08-05'), y: 12472.49 },
    { x: new Date('2025-08-06'), y: 12528.54 },
    { x: new Date('2025-08-07'), y: 12394.62 },
    { x: new Date('2025-08-08'), y: 12386.47 },
    { x: new Date('2025-08-09'), y: 12342.41 },
    { x: new Date('2025-08-11'), y: 12319.14 },
    { x: new Date('2025-08-11'), y: 12319.14 },
    { x: new Date('2025-08-12'), y: 12248 },
    { x: new Date('2025-08-13'), y: 12218.82 },
    { x: new Date('2025-08-14'), y: 12187.44 },
    { x: new Date('2025-08-15'), y: 12153.63 },
    { x: new Date('2025-08-16'), y: 12121.15 },
    { x: new Date('2025-08-18'), y: 12095.06 },
    { x: new Date('2025-08-19'), y: 12130.59 },
    { x: new Date('2025-08-20'), y: 12062.78 },
    { x: new Date('2025-08-21'), y: 12180.35 },
    { x: new Date('2025-08-22'), y: 12189.29 },
    { x: new Date('2025-08-23'), y: 12294.09 },
    { x: new Date('2025-08-24'), y: 12270.25 },
    { x: new Date('2025-08-25'), y: 12240.04 },
    { x: new Date('2025-08-26'), y: 12221.37 },
    { x: new Date('2025-08-27'), y: 12351.54 },
    { x: new Date('2025-08-28'), y: 12435.92 },
    { x: new Date('2025-08-29'), y: 12480.34 },
    { x: new Date('2025-08-30'), y: 12647.61 },
    { x: new Date('2025-08-31'), y: 12642.85 },
    { x: new Date('2025-09-01'), y: 12628.42 },
    { x: new Date('2025-09-02'), y: 12740.12 },
    { x: new Date('2025-09-03'), y: 12994.3 },
    { x: new Date('2025-09-04'), y: 13040.65 },
    { x: new Date('2025-09-05'), y: 12986.05 },
    { x: new Date('2025-09-06'), y: 13040.96 },
    { x: new Date('2025-09-08'), y: 13084.29 },
    { x: new Date('2025-09-09'), y: 13165.3 },
    { x: new Date('2025-09-10'), y: 13208.67 },
    { x: new Date('2025-09-11'), y: 13258.92 },
    { x: new Date('2025-09-12'), y: 13188.52 },
    { x: new Date('2025-09-13'), y: 13218.24 },
    { x: new Date('2025-09-15'), y: 13227.6 },
    { x: new Date('2025-09-16'), y: 13310.3 },
    { x: new Date('2025-09-17'), y: 13295.8 },
    { x: new Date('2025-09-18'), y: 13198.25 },
    { x: new Date('2025-09-19'), y: 13158.55 },
    { x: new Date('2025-09-20'), y: 13366.33 },
    { x: new Date('2025-09-22'), y: 13406.7 },
    { x: new Date('2025-09-23'), y: 13568.49 },
    { x: new Date('2025-09-24'), y: 13608.35 },
    { x: new Date('2025-09-25'), y: 13635.41 },
    { x: new Date('2025-09-26'), y: 13690.88 },
    { x: new Date('2025-09-27'), y: 13773.13 },
    { x: new Date('2025-09-29'), y: 13774.02 },
    { x: new Date('2025-09-30'), y: 14010.74 },
    { x: new Date('2025-10-01'), y: 14083.66 },
    { x: new Date('2025-10-02'), y: 14058.7 },
    { x: new Date('2025-10-03'), y: 14027.57 },
    { x: new Date('2025-10-04'), y: 14079.79 },
    { x: new Date('2025-10-06'), y: 14203.03 },
    { x: new Date('2025-10-07'), y: 14472.41 },
    { x: new Date('2025-10-08'), y: 14574.81 },
    { x: new Date('2025-10-09'), y: 14752.82 },
    { x: new Date('2025-10-10'), y: 14696.23 },
    { x: new Date('2025-10-11'), y: 14636.65 },
    { x: new Date('2025-10-12'), y: 14851.52 },
    { x: new Date('2025-10-13'), y: 14830.17 },
    { x: new Date('2025-10-14'), y: 15245.86 },
    { x: new Date('2025-10-15'), y: 15360.9 },
    { x: new Date('2025-10-16'), y: 15489.6 },
    { x: new Date('2025-10-17'), y: 16156.89 },
    { x: new Date('2025-10-18'), y: 15411.13 },
    { x: new Date('2025-10-20'), y: 15430.87 },
    { x: new Date('2025-10-21'), y: 15891.07 },
    { x: new Date('2025-10-22'), y: 14962.99 },
    { x: new Date('2025-10-23'), y: 14945.96 },
    { x: new Date('2025-10-24'), y: 15007.51 },
    { x: new Date('2025-10-25'), y: 15003.88 },
    { x: new Date('2025-10-26'), y: 14878.65 },
    { x: new Date('2025-10-27'), y: 14826.82 },
    { x: new Date('2025-10-28'), y: 14548.45 },
    { x: new Date('2025-10-29'), y: 14436.85 },
    { x: new Date('2025-10-30'), y: 14398.21 },
    { x: new Date('2025-10-31'), y: 14735.09 },
    { x: new Date('2025-11-01'), y: 14667.42 },
    { x: new Date('2025-11-03'), y: 14671.84 },
    { x: new Date('2025-11-04'), y: 14742.67 },
    { x: new Date('2025-11-05'), y: 14568.61 },
    { x: new Date('2025-11-06'), y: 14714.5 },
    { x: new Date('2025-11-07'), y: 14768.3 },
    { x: new Date('2025-11-08'), y: 14709.36 },
    { x: new Date('2025-11-10'), y: 14705.09 },
    { x: new Date('2025-11-11'), y: 15103.31 },
    { x: new Date('2025-11-12'), y: 15177.2 },
    { x: new Date('2025-11-13'), y: 15310.95 },
    { x: new Date('2025-11-14'), y: 15286.19 },
    { x: new Date('2025-11-15'), y: 14844.57 },
    { x: new Date('2025-11-16'), y: 14842.97 },
    { x: new Date('2025-11-17'), y: 14915.36 },
    { x: new Date('2025-11-18'), y: 14673.11 },
    { x: new Date('2025-11-19'), y: 14868.42 },
    { x: new Date('2025-11-20'), y: 15028.72 },
    { x: new Date('2025-11-21'), y: 14940.17 },
    { x: new Date('2025-11-22'), y: 14931.02 },
    { x: new Date('2025-11-24'), y: 15010.83 },
    { x: new Date('2025-11-25'), y: 15216.04 },
    { x: new Date('2025-11-26'), y: 15182.8 },
    { x: new Date('2025-11-27'), y: 15230.78 },
    { x: new Date('2025-11-28'), y: 15202.9 },
    { x: new Date('2025-11-29'), y: 15319.34 },
    { x: new Date('2025-12-01'), y: 15430.83 },
    { x: new Date('2025-12-02'), y: 15391.84 },
    { x: new Date('2025-12-03'), y: 15356.81 },
    { x: new Date('2025-12-04'), y: 15246.26 },
    { x: new Date('2025-12-05'), y: 15272.36 },
    { x: new Date('2025-12-06'), y: 15247.09 },
    { x: new Date('2025-12-08'), y: 15263.04 },
    { x: new Date('2025-12-09'), y: 15254.08 },
    { x: new Date('2025-12-10'), y: 15306.09 },
    { x: new Date('2025-12-11'), y: 15332.72 },
    { x: new Date('2025-12-12'), y: 15405.07 },
    { x: new Date('2025-12-13'), y: 15473.98 },
    { x: new Date('2025-12-15'), y: 15481.8 },
    { x: new Date('2025-12-16'), y: 15452.22 },
    { x: new Date('2025-12-17'), y: 15445.47 },
    { x: new Date('2025-12-18'), y: 15583.02 },
    { x: new Date('2025-12-19'), y: 15542.78 },
    { x: new Date('2025-12-20'), y: 15583.06 },
    { x: new Date('2025-12-22'), y: 15632.59 },
    { x: new Date('2025-12-23'), y: 16003.7 },
    { x: new Date('2025-12-24'), y: 16126.3 },
    { x: new Date('2025-12-25'), y: 16023.32 },
    { x: new Date('2025-12-26'), y: 16080.07 },
    { x: new Date('2025-12-27'), y: 16229.79 },
    { x: new Date('2025-12-29'), y: 16208.77 },
    { x: new Date('2025-12-30'), y: 15555.79 },
    { x: new Date('2025-12-31'), y: 15583.62 },
    { x: new Date('2026-01-01'), y: 15507.39 },
    { x: new Date('2026-01-02'), y: 15629.42 },
    { x: new Date('2026-01-03'), y: 15543.79 },
    { x: new Date('2026-01-04'), y: 15554.62 },
    { x: new Date('2026-01-05'), y: 15717.54 },
    { x: new Date('2026-01-06'), y: 15954.18 },
    { x: new Date('2026-01-07'), y: 16178.89 },
    { x: new Date('2026-01-08'), y: 16069.81 },
    { x: new Date('2026-01-09'), y: 16126.18 },
    { x: new Date('2026-01-10'), y: 16278.52 },
    { x: new Date('2026-01-13'), y: 16634.8 },
    { x: new Date('2026-01-14'), y: 16584.22 },
    { x: new Date('2026-01-15'), y: 16684.56 },
    { x: new Date('2026-01-16'), y: 16669.21 },
    { x: new Date('2026-01-17'), y: 16655.91 },
    { x: new Date('2026-01-19'), y: 16993.16 },
    { x: new Date('2026-01-20'), y: 16985.84 },
    { x: new Date('2026-01-21'), y: 17338.92 },
    { x: new Date('2026-01-22'), y: 17244.33 },
    { x: new Date('2026-01-23'), y: 17860.52 },
    { x: new Date('2026-01-24'), y: 17856.82 },
    { x: new Date('2026-01-26'), y: 18007.39 },
    { x: new Date('2026-01-27'), y: 17996.6 },
    { x: new Date('2026-01-28'), y: 18338.04 },
    { x: new Date('2026-01-29'), y: 19388.74 },
    { x: new Date('2026-01-30'), y: 19110.77 },
    { x: new Date('2026-01-31'), y: 17109.94 },
    { x: new Date('2026-02-02'), y: 16822.85 },
    { x: new Date('2026-02-03'), y: 16940.63 },
    { x: new Date('2026-02-04'), y: 17669.21 },
    { x: new Date('2026-02-05'), y: 17921.87 },
    { x: new Date('2026-02-06'), y: 16813.82 },
    { x: new Date('2026-02-07'), y: 17754.57 },
    { x: new Date('2026-02-08'), y: 17826.89 },
    { x: new Date('2026-02-09'), y: 18014.6 },
    { x: new Date('2026-02-10'), y: 17971.95 },
    { x: new Date('2026-02-11'), y: 17843.28 },
    { x: new Date('2026-02-12'), y: 17960 },
    { x: new Date('2026-02-13'), y: 17436.27 },
    { x: new Date('2026-02-14'), y: 17902.83 },
    { x: new Date('2026-02-15'), y: 17901.85 },
    { x: new Date('2026-02-16'), y: 17819.66 },
    { x: new Date('2026-02-17'), y: 17710.87 },
    { x: new Date('2026-02-18'), y: 17274.18 },
    { x: new Date('2026-02-19'), y: 17705.84 },
    { x: new Date('2026-02-20'), y: 17808.35 },
    { x: new Date('2026-02-21'), y: 18285.07 },
    { x: new Date('2026-02-22'), y: 18267.19 },
    { x: new Date('2026-02-23'), y: 18532.48 },
    { x: new Date('2026-02-24'), y: 18733.81 },
    { x: new Date('2026-02-25'), y: 18423.73 },
    { x: new Date('2026-02-26'), y: 18499.06 },
    { x: new Date('2026-02-27'), y: 18540.17 },
    { x: new Date('2026-02-28'), y: 18886.33 },
    { x: new Date('2026-03-01'), y: 18874.75 },
    { x: new Date('2026-03-02'), y: 19270.91 },
    { x: new Date('2026-03-03'), y: 19161.63 },
    { x: new Date('2026-03-04'), y: 18559.25 },
    { x: new Date('2026-03-05'), y: 19077.07 },
    { x: new Date('2026-03-06'), y: 18665.59 },
    { x: new Date('2026-03-07'), y: 19050.07 },
    { x: new Date('2026-03-08'), y: 19040.8 },
    { x: new Date('2026-03-09'), y: 18698.49 },
    { x: new Date('2026-03-10'), y: 19073.74 },
    { x: new Date('2026-03-11'), y: 19115.28 },
    { x: new Date('2026-03-12'), y: 18833.67 },
    { x: new Date('2026-03-13'), y: 18746.95 },
    { x: new Date('2026-03-14'), y: 18574.82 },
    { x: new Date('2026-03-15'), y: 18713.37 },
    { x: new Date('2026-03-16'), y: 18630.73 },
    { x: new Date('2026-03-17'), y: 18738.97 },
    { x: new Date('2026-03-18'), y: 18581.9 },
    { x: new Date('2026-03-19'), y: 17863.51 },
    { x: new Date('2026-03-20'), y: 17274.36 },
    { x: new Date('2026-03-21'), y: 16678.57 },
    { x: new Date('2026-03-22'), y: 16622.35 },
    { x: new Date('2026-03-23'), y: 16501.06 },
    { x: new Date('2026-03-24'), y: 16409.14 },
    { x: new Date('2026-03-25'), y: 16717.05 },
    { x: new Date('2026-03-26'), y: 16570.7 },
    { x: new Date('2026-03-27'), y: 16264.1 },
    { x: new Date('2026-03-28'), y: 16687.13 },
    { x: new Date('2026-03-29'), y: 16751.63 },
    { x: new Date('2026-03-30'), y: 16527.93 },
    { x: new Date('2026-03-31'), y: 16806.13 },
    { x: new Date('2026-04-01'), y: 17563.95 },
    { x: new Date('2026-04-02'), y: 17799.46 },
    { x: new Date('2026-04-03'), y: 17278.21 },
    { x: new Date('2026-04-04'), y: 17347.11 },
    { x: new Date('2026-04-05'), y: 17343.36 },
    { x: new Date('2026-04-06'), y: 17117.79 },
    { x: new Date('2026-04-07'), y: 17297.31 },
    { x: new Date('2026-04-08'), y: 17858.82 },
    { x: new Date('2026-04-09'), y: 17392.52 },
    { x: new Date('2026-04-10'), y: 17358.34 },
    { x: new Date('2026-04-11'), y: 17268.14 },
    { x: new Date('2026-04-12'), y: 17227.32 },
    { x: new Date('2026-04-13'), y: 16934.11 },
    { x: new Date('2026-04-14'), y: 17340.64 },
    { x: new Date('2026-04-15'), y: 17559.18 },
    { x: new Date('2026-04-16'), y: 17347.76 },
    { x: new Date('2026-04-17'), y: 17222.03 },
    { x: new Date('2026-04-18'), y: 17399.39 },
    { x: new Date('2026-04-19'), y: 17330.82 },
    { x: new Date('2026-04-20'), y: 17063.39 },
    { x: new Date('2026-04-21'), y: 17351.23 },
    { x: new Date('2026-04-22'), y: 17022.84 },
    { x: new Date('2026-04-23'), y: 17028.93 },
    { x: new Date('2026-04-24'), y: 16994.69 },
    { x: new Date('2026-04-25'), y: 17090.04 },
    { x: new Date('2026-04-26'), y: 17058.93 },
    { x: new Date('2026-04-27'), y: 16962.28 },
    { x: new Date('2026-04-28'), y: 17005.81 },
    { x: new Date('2026-04-29'), y: 16632.74 },
    { x: new Date('2026-04-30'), y: 16603.45 },
    { x: new Date('2026-05-01'), y: 16851.77 },
    { x: new Date('2026-05-02'), y: 16769.53 },
    { x: new Date('2026-05-03'), y: 16722.01 },
    { x: new Date('2026-05-04'), y: 16738 },
    { x: new Date('2026-05-05'), y: 16356.6 },
    { x: new Date('2026-05-06'), y: 16716.05 },
    { x: new Date('2026-05-07'), y: 17056.92 },
    { x: new Date('2026-05-08'), y: 16942.24 },
    { x: new Date('2026-05-09'), y: 16976.49 },
    { x: new Date('2026-05-10'), y: 16954.84 },
    { x: new Date('2026-05-11'), y: 16874.94 },
    { x: new Date('2026-05-12'), y: 17162.86 },
    { x: new Date('2026-05-13'), y: 16977.94 },
    { x: new Date('2026-05-14'), y: 17006.02 },
    { x: new Date('2026-05-15'), y: 16866.96 },
    { x: new Date('2026-05-16'), y: 16472.85 },
    { x: new Date('2026-05-17'), y: 16559.94 },
    { x: new Date('2026-05-18'), y: 16557.89 },
    { x: new Date('2026-05-19'), y: 16738.91 },
    { x: new Date('2026-05-20'), y: 16349.92 }  ]
};

const chartOptions = {
  chart: {
    type: 'area',
    height: '300',
    zoom: { enabled: false },
    toolbar: { show: false },
    offsetX: 0
  },
  colors: ['#008FFB', '#DFBD69'],
  dataLabels: { enabled: false },
  stroke: { curve: 'smooth', width: 2 },
  series: [],
  xaxis: {
    type: 'datetime',
    labels: {
      datetimeUTC: false,
      formatter: function (value) {
        const date = new Date(value);
        return `${date.getDate()} ${getNamaBulan(date.getMonth())}`;
      }
    },
    min: undefined,
    max: undefined
  },
  yaxis: {
    tickAmount: 8,
    labels: {
      style: { fontSize: '12px' },
      offsetX: -15,
      formatter: function (value) {
        const text = value.toLocaleString('id-ID');
        return text.length > 5 ? text.slice(0, 6) + '' : text;
      }
    }
  },
  grid: {
    padding: {
      left: -10,
      right: 0
    }
  },
  tooltip: {
    x: {
      formatter: function (value) {
        const date = new Date(value);
        return `${date.getDate()} ${getNamaBulan(date.getMonth())} ${date.getFullYear()}`;
      }
    },
    y: {
      formatter: value => new Intl.NumberFormat('en-US', {
        style: 'currency',
        currency: 'PLN',
        maximumFractionDigits: 0
      }).format(value)
    }
  },
  fill: {
    type: 'gradient',
    gradient: {
      shadeIntensity: 1,
      opacityFrom: 0.4,
      opacityTo: 0.05,
      stops: [0, 90, 100]
    }
  },
  legend: {
    position: 'top',
    horizontalAlign: 'right'
  }
};

const chart = new ApexCharts(document.querySelector("#chart"), chartOptions);

window.addEventListener('load', () => {
  chart.render().then(() => {
    filterData('1');
  });
});

function padIfTooFew(data, cutoff, now) {
  if (data.length === 1) {
    return [
      { x: cutoff.getTime(), y: null },
      ...data,
      { x: now.getTime(), y: null }
    ];
  }
  return data;
}

function filterData(months) {
  const now = new Date();
  let cutoff;

  if (months === 'all') {
    cutoff = new Date('2000-01-01');
  } else {
    cutoff = new Date();
    cutoff.setMonth(cutoff.getMonth() - parseInt(months));
  }

  let filteredJual = allData.jual.filter(d => d.x >= cutoff.getTime());
  let filteredBeli = allData.beli.filter(d => d.x >= cutoff.getTime());

  filteredJual = padIfTooFew(filteredJual, cutoff, now);
  filteredBeli = padIfTooFew(filteredBeli, cutoff, now);

  chart.updateSeries([
    { name: 'Open Price', data: filteredJual },
    { name: 'Close Price', data: filteredBeli }
  ]);

const minX = cutoff.getTime();
const maxX = now.getTime();

chart.updateOptions({
  xaxis: {
    type: 'datetime',
    min: minX,
    max: maxX,
    labels: {
      datetimeUTC: false,
      formatter: function (value) {
        const date = new Date(value);
        const bulan = date.toLocaleString('id-ID', { month: 'long' });
        return `${date.getDate()} ${bulan}`;
      }
    }
  }
});
}

document.querySelectorAll(".filter-btn").forEach(btn => {
  btn.addEventListener("click", function () {
    document.querySelectorAll(".filter-btn").forEach(b => b.classList.remove("active"));
    this.classList.add("active");
    const months = this.getAttribute("data-months");
    if (months) {
      filterData(months);
    }
  });
});

// Fungsi bantu untuk nama bulan Indonesia
function getNamaBulan(index) {
  const bulan = [
    "Jan", "Feb", "Mar", "Apr", "May", "Jun",
    "Jul", "Aug", "Sep", "Oct", "Nov", "Dec"
  ];
  return bulan[index];
}

// Initial load (1 Bulan)
filterData('1');