const allData = {
  jual: [
    { x: new Date('2019-09-20'), y: 78937.31 },
    { x: new Date('2019-09-23'), y: 79348.12 },
    { x: new Date('2019-09-24'), y: 80047.35 },
    { x: new Date('2019-09-25'), y: 78546.71 },
    { x: new Date('2019-09-26'), y: 78497.35 },
    { x: new Date('2019-09-27'), y: 77661.25 },
    { x: new Date('2019-09-30'), y: 76262.55 },
    { x: new Date('2019-10-01'), y: 76906.96 },
    { x: new Date('2019-10-02'), y: 77944.53 },
    { x: new Date('2019-10-03'), y: 77883.75 },
    { x: new Date('2019-10-04'), y: 77772.77 },
    { x: new Date('2019-10-07'), y: 77502.9 },
    { x: new Date('2019-10-08'), y: 78151.02 },
    { x: new Date('2019-10-09'), y: 77919.98 },
    { x: new Date('2019-10-10'), y: 77031.17 },
    { x: new Date('2019-10-11'), y: 76876.26 },
    { x: new Date('2019-10-14'), y: 76973.92 },
    { x: new Date('2019-10-15'), y: 76413.56 },
    { x: new Date('2019-10-16'), y: 76738.05 },
    { x: new Date('2019-10-17'), y: 76593.63 },
    { x: new Date('2019-10-18'), y: 76352.72 },
    { x: new Date('2019-10-21'), y: 75828.26 },
    { x: new Date('2019-10-22'), y: 76188.16 },
    { x: new Date('2019-10-23'), y: 76097.1 },
    { x: new Date('2019-10-24'), y: 77122.21 },
    { x: new Date('2019-10-25'), y: 77042.18 },
    { x: new Date('2019-10-28'), y: 76321.24 },
    { x: new Date('2019-10-29'), y: 75912.23 },
    { x: new Date('2019-10-30'), y: 76056.04 },
    { x: new Date('2019-10-31'), y: 76818.15 },
    { x: new Date('2019-11-01'), y: 76424.2 },
    { x: new Date('2019-11-04'), y: 76296.7 },
    { x: new Date('2019-11-05'), y: 74858 },
    { x: new Date('2019-11-06'), y: 75432.18 },
    { x: new Date('2019-11-07'), y: 74166.9 },
    { x: new Date('2019-11-08'), y: 73749.85 },
    { x: new Date('2019-11-11'), y: 73945.16 },
    { x: new Date('2019-11-12'), y: 74068.97 },
    { x: new Date('2019-11-13'), y: 74520.27 },
    { x: new Date('2019-11-14'), y: 74633.98 },
    { x: new Date('2019-11-15'), y: 74190.23 },
    { x: new Date('2019-11-18'), y: 74733.89 },
    { x: new Date('2019-11-19'), y: 75076.66 },
    { x: new Date('2019-11-20'), y: 74930.76 },
    { x: new Date('2019-11-21'), y: 74420.81 },
    { x: new Date('2019-11-22'), y: 74445.18 },
    { x: new Date('2019-11-25'), y: 73927.03 },
    { x: new Date('2019-11-26'), y: 74293.13 },
    { x: new Date('2019-11-27'), y: 73968.24 },
    { x: new Date('2019-11-28'), y: 74098.26 },
    { x: new Date('2019-11-29'), y: 74470.43 },
    { x: new Date('2019-12-02'), y: 74642.94 },
    { x: new Date('2019-12-03'), y: 75462.53 },
    { x: new Date('2019-12-04'), y: 75132.88 },
    { x: new Date('2019-12-05'), y: 74950.8 },
    { x: new Date('2019-12-06'), y: 74155.81 },
    { x: new Date('2019-12-09'), y: 74283.71 },
    { x: new Date('2019-12-10'), y: 74294.02 },
    { x: new Date('2019-12-11'), y: 74878.13 },
    { x: new Date('2019-12-12'), y: 74323.77 },
    { x: new Date('2019-12-13'), y: 74675.99 },
    { x: new Date('2019-12-16'), y: 74609.68 },
    { x: new Date('2019-12-17'), y: 74664.08 },
    { x: new Date('2019-12-18'), y: 74731.04 },
    { x: new Date('2019-12-19'), y: 74830.2 },
    { x: new Date('2019-12-20'), y: 75033.43 },
    { x: new Date('2019-12-23'), y: 75494.13 },
    { x: new Date('2019-12-24'), y: 76177.65 },
    { x: new Date('2019-12-25'), y: 76222.13 },
    { x: new Date('2019-12-26'), y: 76635.59 },
    { x: new Date('2019-12-27'), y: 76757.14 },
    { x: new Date('2019-12-30'), y: 76942.87 },
    { x: new Date('2019-12-31'), y: 76855.8 },
    { x: new Date('2020-01-01'), y: 76866.42 },
    { x: new Date('2020-01-02'), y: 77563.13 },
    { x: new Date('2020-01-03'), y: 79289.32 },
    { x: new Date('2020-01-06'), y: 79989.24 },
    { x: new Date('2020-01-07'), y: 80131.83 },
    { x: new Date('2020-01-08'), y: 78677.31 },
    { x: new Date('2020-01-09'), y: 78689.64 },
    { x: new Date('2020-01-10'), y: 78957.63 },
    { x: new Date('2020-01-13'), y: 78127.22 },
    { x: new Date('2020-01-14'), y: 78339.1 },
    { x: new Date('2020-01-15'), y: 78992.2 },
    { x: new Date('2020-01-16'), y: 78943.84 },
    { x: new Date('2020-01-17'), y: 79247.02 },
    { x: new Date('2020-01-20'), y: 79578.12 },
    { x: new Date('2020-01-21'), y: 79583.66 },
    { x: new Date('2020-01-22'), y: 79442.05 },
    { x: new Date('2020-01-23'), y: 79761.1 },
    { x: new Date('2020-01-24'), y: 79820.43 },
    { x: new Date('2020-01-27'), y: 80505.44 },
    { x: new Date('2020-01-28'), y: 79424.03 },
    { x: new Date('2020-01-29'), y: 80196.55 },
    { x: new Date('2020-01-30'), y: 80253.74 },
    { x: new Date('2020-01-31'), y: 81100.2 },
    { x: new Date('2020-02-03'), y: 80178.25 },
    { x: new Date('2020-02-04'), y: 78729.81 },
    { x: new Date('2020-02-05'), y: 78971.39 },
    { x: new Date('2020-02-06'), y: 79533.31 },
    { x: new Date('2020-02-07'), y: 79990.57 },
    { x: new Date('2020-02-10'), y: 79841.39 },
    { x: new Date('2020-02-11'), y: 79169.86 },
    { x: new Date('2020-02-12'), y: 79126.94 },
    { x: new Date('2020-02-13'), y: 79544.64 },
    { x: new Date('2020-02-14'), y: 80090.74 },
    { x: new Date('2020-02-17'), y: 79972.04 },
    { x: new Date('2020-02-18'), y: 81104.7 },
    { x: new Date('2020-02-19'), y: 81565.1 },
    { x: new Date('2020-02-20'), y: 82215.97 },
    { x: new Date('2020-02-21'), y: 83647.89 },
    { x: new Date('2020-02-24'), y: 84779.76 },
    { x: new Date('2020-02-25'), y: 83551.56 },
    { x: new Date('2020-02-26'), y: 83719.96 },
    { x: new Date('2020-02-27'), y: 83677.73 },
    { x: new Date('2020-02-28'), y: 80777.72 },
    { x: new Date('2020-03-02'), y: 80665.92 },
    { x: new Date('2020-03-03'), y: 83333.11 },
    { x: new Date('2020-03-04'), y: 82805.71 },
    { x: new Date('2020-03-05'), y: 84933.81 },
    { x: new Date('2020-03-06'), y: 84615.58 },
    { x: new Date('2020-03-09'), y: 84917.31 },
    { x: new Date('2020-03-10'), y: 83210.21 },
    { x: new Date('2020-03-11'), y: 82781.57 },
    { x: new Date('2020-03-12'), y: 80920.49 },
    { x: new Date('2020-03-13'), y: 78045.29 },
    { x: new Date('2020-03-16'), y: 78002.42 },
    { x: new Date('2020-03-17'), y: 79027.59 },
    { x: new Date('2020-03-18'), y: 76737.67 },
    { x: new Date('2020-03-19'), y: 75682.95 },
    { x: new Date('2020-03-20'), y: 76694.91 },
    { x: new Date('2020-03-23'), y: 79632.76 },
    { x: new Date('2020-03-24'), y: 82496.45 },
    { x: new Date('2020-03-26'), y: 82761.67 },
    { x: new Date('2020-03-27'), y: 82977.09 },
    { x: new Date('2020-03-30'), y: 82544.81 },
    { x: new Date('2020-03-31'), y: 79932.54 },
    { x: new Date('2020-04-01'), y: 81347.55 },
    { x: new Date('2020-04-02'), y: 81851.43 },
    { x: new Date('2020-04-03'), y: 82071.6 },
    { x: new Date('2020-04-06'), y: 84081.28 },
    { x: new Date('2020-04-07'), y: 83288.46 },
    { x: new Date('2020-04-08'), y: 83215.12 },
    { x: new Date('2020-04-09'), y: 84961.33 },
    { x: new Date('2020-04-13'), y: 86744.59 },
    { x: new Date('2020-04-14'), y: 87488.23 },
    { x: new Date('2020-04-15'), y: 86997.29 },
    { x: new Date('2020-04-16'), y: 87689.95 },
    { x: new Date('2020-04-17'), y: 85565.41 },
    { x: new Date('2020-04-20'), y: 85942.71 },
    { x: new Date('2020-04-21'), y: 85835.58 },
    { x: new Date('2020-04-22'), y: 86855.63 },
    { x: new Date('2020-04-23'), y: 87687.72 },
    { x: new Date('2020-04-24'), y: 87768.57 },
    { x: new Date('2020-04-27'), y: 86859.31 },
    { x: new Date('2020-04-28'), y: 86405.42 },
    { x: new Date('2020-04-29'), y: 86166.96 },
    { x: new Date('2020-04-30'), y: 84993.92 },
    { x: new Date('2020-05-04'), y: 86207.62 },
    { x: new Date('2020-05-05'), y: 86451.09 },
    { x: new Date('2020-05-06'), y: 85423.54 },
    { x: new Date('2020-05-08'), y: 85796.53 },
    { x: new Date('2020-05-11'), y: 85461.57 },
    { x: new Date('2020-05-12'), y: 85493.57 },
    { x: new Date('2020-05-13'), y: 86314.3 },
    { x: new Date('2020-05-14'), y: 87363.21 },
    { x: new Date('2020-05-15'), y: 88282.95 },
    { x: new Date('2020-05-18'), y: 88105.8 },
    { x: new Date('2020-05-19'), y: 88494.53 },
    { x: new Date('2020-05-20'), y: 88402.24 },
    { x: new Date('2020-05-26'), y: 86427.35 },
    { x: new Date('2020-05-27'), y: 86556.42 },
    { x: new Date('2020-05-28'), y: 86915.67 },
    { x: new Date('2020-05-29'), y: 87210.02 },
    { x: new Date('2020-06-02'), y: 86692.25 },
    { x: new Date('2020-06-03'), y: 84676.71 },
    { x: new Date('2020-06-04'), y: 85420.82 },
    { x: new Date('2020-06-05'), y: 84004.91 },
    { x: new Date('2020-06-08'), y: 84570.04 },
    { x: new Date('2020-06-09'), y: 85797.08 },
    { x: new Date('2020-06-10'), y: 86820.26 },
    { x: new Date('2020-06-11'), y: 87066.5 },
    { x: new Date('2020-06-12'), y: 86972.7 },
    { x: new Date('2020-06-15'), y: 86673.37 },
    { x: new Date('2020-06-16'), y: 86597.57 },
    { x: new Date('2020-06-17'), y: 86472.89 },
    { x: new Date('2020-06-18'), y: 86407.95 },
    { x: new Date('2020-06-19'), y: 87268.18 },
    { x: new Date('2020-06-22'), y: 87965.1 },
    { x: new Date('2020-06-23'), y: 88430.03 },
    { x: new Date('2020-06-24'), y: 88227.25 },
    { x: new Date('2020-06-25'), y: 88055.76 },
    { x: new Date('2020-06-26'), y: 88449.5 },
    { x: new Date('2020-06-29'), y: 88082.32 },
    { x: new Date('2020-06-30'), y: 88619.77 },
    { x: new Date('2020-07-01'), y: 88179.64 },
    { x: new Date('2020-07-02'), y: 88273.66 },
    { x: new Date('2020-07-03'), y: 87918.23 },
    { x: new Date('2020-07-06'), y: 87999.79 },
    { x: new Date('2020-07-07'), y: 89026.94 },
    { x: new Date('2020-07-08'), y: 89633.61 },
    { x: new Date('2020-07-09'), y: 89095.62 },
    { x: new Date('2020-07-10'), y: 88955.11 },
    { x: new Date('2020-07-13'), y: 89141.57 },
    { x: new Date('2020-07-14'), y: 89340.49 },
    { x: new Date('2020-07-15'), y: 89562.22 },
    { x: new Date('2020-07-16'), y: 88989.92 },
    { x: new Date('2020-07-17'), y: 89354.76 },
    { x: new Date('2020-07-20'), y: 89533.24 },
    { x: new Date('2020-07-21'), y: 90858.29 },
    { x: new Date('2020-07-22'), y: 92367.93 },
    { x: new Date('2020-07-23'), y: 93296.16 },
    { x: new Date('2020-07-24'), y: 93760.99 },
    { x: new Date('2020-07-27'), y: 95411.67 },
    { x: new Date('2020-07-28'), y: 96368.21 },
    { x: new Date('2020-07-29'), y: 96605.18 },
    { x: new Date('2020-07-30'), y: 96338.97 },
    { x: new Date('2020-08-03'), y: 97063.2 },
    { x: new Date('2020-08-04'), y: 99089.15 },
    { x: new Date('2020-08-05'), y: 100122.43 },
    { x: new Date('2020-08-06'), y: 101271.16 },
    { x: new Date('2020-08-07'), y: 99858.92 },
    { x: new Date('2020-08-10'), y: 99482.4 },
    { x: new Date('2020-08-11'), y: 93555.66 },
    { x: new Date('2020-08-12'), y: 93851.17 },
    { x: new Date('2020-08-13'), y: 95472.44 },
    { x: new Date('2020-08-14'), y: 94686.92 },
    { x: new Date('2020-08-18'), y: 97118.24 },
    { x: new Date('2020-08-19'), y: 93866.44 },
    { x: new Date('2020-08-24'), y: 93716.2 },
    { x: new Date('2020-08-25'), y: 93594.34 },
    { x: new Date('2020-08-26'), y: 94965.86 },
    { x: new Date('2020-08-27'), y: 93701.24 },
    { x: new Date('2020-08-28'), y: 95022.08 },
    { x: new Date('2020-08-31'), y: 95512.87 },
    { x: new Date('2020-09-01'), y: 95765.81 },
    { x: new Date('2020-09-02'), y: 94331.68 },
    { x: new Date('2020-09-03'), y: 93916.54 },
    { x: new Date('2020-09-04'), y: 93859.2 },
    { x: new Date('2020-09-07'), y: 93796.73 },
    { x: new Date('2020-09-08'), y: 93917.17 },
    { x: new Date('2020-09-09'), y: 94607.68 },
    { x: new Date('2020-09-10'), y: 94928.72 },
    { x: new Date('2020-09-11'), y: 94240.41 },
    { x: new Date('2020-09-14'), y: 94747 },
    { x: new Date('2020-09-15'), y: 94608.06 },
    { x: new Date('2020-09-16'), y: 94791.9 },
    { x: new Date('2020-09-17'), y: 94099.54 },
    { x: new Date('2020-09-18'), y: 94481.98 },
    { x: new Date('2020-09-21'), y: 92625.77 },
    { x: new Date('2020-09-22'), y: 92077.09 },
    { x: new Date('2020-09-23'), y: 90531.26 },
    { x: new Date('2020-09-24'), y: 90581.26 },
    { x: new Date('2020-09-25'), y: 90156.62 },
    { x: new Date('2020-09-28'), y: 91108.37 },
    { x: new Date('2020-09-29'), y: 91772.29 },
    { x: new Date('2020-09-30'), y: 91387.28 },
    { x: new Date('2020-10-01'), y: 92299.67 },
    { x: new Date('2020-10-02'), y: 92048.98 },
    { x: new Date('2020-10-05'), y: 92622.62 },
    { x: new Date('2020-10-06'), y: 91059.58 },
    { x: new Date('2020-10-07'), y: 91454.68 },
    { x: new Date('2020-10-08'), y: 91682.35 },
    { x: new Date('2020-10-09'), y: 93287.94 },
    { x: new Date('2020-10-12'), y: 93368.33 },
    { x: new Date('2020-10-13'), y: 92101.84 },
    { x: new Date('2020-10-14'), y: 92383.25 },
    { x: new Date('2020-10-15'), y: 92796.36 },
    { x: new Date('2020-10-16'), y: 92403.88 },
    { x: new Date('2020-10-19'), y: 92433.27 },
    { x: new Date('2020-10-20'), y: 92478.98 },
    { x: new Date('2020-10-21'), y: 93357.01 },
    { x: new Date('2020-10-22'), y: 92460.18 },
    { x: new Date('2020-10-23'), y: 91998.24 },
    { x: new Date('2020-10-26'), y: 91965.73 },
    { x: new Date('2020-10-27'), y: 92252.44 },
    { x: new Date('2020-11-02'), y: 91703.89 },
    { x: new Date('2020-11-03'), y: 92211.96 },
    { x: new Date('2020-11-04'), y: 92001.17 },
    { x: new Date('2020-11-05'), y: 94076.48 },
    { x: new Date('2020-11-06'), y: 94004.24 },
    { x: new Date('2020-11-09'), y: 89871.98 },
    { x: new Date('2020-11-10'), y: 90616.19 },
    { x: new Date('2020-11-11'), y: 90475.73 },
    { x: new Date('2020-11-12'), y: 90899.33 },
    { x: new Date('2020-11-13'), y: 90946.89 },
    { x: new Date('2020-11-16'), y: 90970.01 },
    { x: new Date('2020-11-17'), y: 90680.02 },
    { x: new Date('2020-11-18'), y: 90276.82 },
    { x: new Date('2020-11-19'), y: 90231.32 },
    { x: new Date('2020-11-20'), y: 90213.73 },
    { x: new Date('2020-11-23'), y: 88598.12 },
    { x: new Date('2020-11-24'), y: 87013.53 },
    { x: new Date('2020-11-25'), y: 86708.56 },
    { x: new Date('2020-11-26'), y: 87088.42 },
    { x: new Date('2020-11-27'), y: 86026.93 },
    { x: new Date('2020-11-30'), y: 85510.2 },
    { x: new Date('2020-12-01'), y: 87204.5 },
    { x: new Date('2020-12-02'), y: 87961.72 },
    { x: new Date('2020-12-03'), y: 88300.47 },
    { x: new Date('2020-12-04'), y: 88389.04 },
    { x: new Date('2020-12-07'), y: 89736.67 },
    { x: new Date('2020-12-08'), y: 90124.7 },
    { x: new Date('2020-12-10'), y: 88205 },
    { x: new Date('2020-12-11'), y: 88475.73 },
    { x: new Date('2020-12-14'), y: 87777.25 },
    { x: new Date('2020-12-15'), y: 89114.36 },
    { x: new Date('2020-12-16'), y: 89609.69 },
    { x: new Date('2020-12-17'), y: 90578.34 },
    { x: new Date('2020-12-18'), y: 90403.33 },
    { x: new Date('2020-12-21'), y: 90301.99 },
    { x: new Date('2020-12-22'), y: 89444.84 },
    { x: new Date('2020-12-23'), y: 89934.72 },
    { x: new Date('2020-12-28'), y: 89873.26 },
    { x: new Date('2020-12-29'), y: 90181.08 },
    { x: new Date('2020-12-30'), y: 90900.69 },
    { x: new Date('2021-01-01'), y: 91127.78 },
    { x: new Date('2021-01-04'), y: 93287.71 },
    { x: new Date('2021-01-05'), y: 93666.27 },
    { x: new Date('2021-01-06'), y: 92160.44 },
    { x: new Date('2021-01-07'), y: 91991.25 },
    { x: new Date('2021-01-08'), y: 88845.86 },
    { x: new Date('2021-01-11'), y: 88746.59 },
    { x: new Date('2021-01-12'), y: 89014.57 },
    { x: new Date('2021-01-13'), y: 88612.72 },
    { x: new Date('2021-01-14'), y: 88681.15 },
    { x: new Date('2021-01-15'), y: 87749.38 },
    { x: new Date('2021-01-18'), y: 88262.56 },
    { x: new Date('2021-01-19'), y: 88398.68 },
    { x: new Date('2021-01-20'), y: 89897.23 },
    { x: new Date('2021-01-21'), y: 89905.27 },
    { x: new Date('2021-01-22'), y: 89070.6 },
    { x: new Date('2021-01-25'), y: 89169.37 },
    { x: new Date('2021-01-26'), y: 88944.4 },
    { x: new Date('2021-01-27'), y: 88677.48 },
    { x: new Date('2021-01-28'), y: 88521.32 },
    { x: new Date('2021-01-29'), y: 88723.09 },
    { x: new Date('2021-02-01'), y: 89399.29 },
    { x: new Date('2021-02-02'), y: 87990.69 },
    { x: new Date('2021-02-03'), y: 88002.14 },
    { x: new Date('2021-02-04'), y: 86136.02 },
    { x: new Date('2021-02-05'), y: 87030.22 },
    { x: new Date('2021-02-08'), y: 87957.49 },
    { x: new Date('2021-02-09'), y: 88233.99 },
    { x: new Date('2021-02-10'), y: 88481.83 },
    { x: new Date('2021-02-11'), y: 87708.55 },
    { x: new Date('2021-02-15'), y: 87179.37 },
    { x: new Date('2021-02-16'), y: 86701.06 },
    { x: new Date('2021-02-17'), y: 85953.22 },
    { x: new Date('2021-02-18'), y: 85986.98 },
    { x: new Date('2021-02-19'), y: 86406.39 },
    { x: new Date('2021-02-22'), y: 88009.4 },
    { x: new Date('2021-02-23'), y: 87689.81 },
    { x: new Date('2021-02-24'), y: 87673.85 },
    { x: new Date('2021-02-25'), y: 86635.63 },
    { x: new Date('2021-02-26'), y: 84472.97 },
    { x: new Date('2021-03-01'), y: 83692.43 },
    { x: new Date('2021-03-02'), y: 84227.84 },
    { x: new Date('2021-03-03'), y: 83015.29 },
    { x: new Date('2021-03-04'), y: 82432.52 },
    { x: new Date('2021-03-05'), y: 82661.8 },
    { x: new Date('2021-03-08'), y: 81926.83 },
    { x: new Date('2021-03-09'), y: 83092.04 },
    { x: new Date('2021-03-10'), y: 83816.99 },
    { x: new Date('2021-03-12'), y: 83696.36 },
    { x: new Date('2021-03-15'), y: 84011.56 },
    { x: new Date('2021-03-16'), y: 84140.99 },
    { x: new Date('2021-03-17'), y: 84727.45 },
    { x: new Date('2021-03-18'), y: 84493.71 },
    { x: new Date('2021-03-19'), y: 84619.89 },
    { x: new Date('2021-03-22'), y: 84343.85 },
    { x: new Date('2021-03-23'), y: 84058.44 },
    { x: new Date('2021-03-24'), y: 84264.29 },
    { x: new Date('2021-03-25'), y: 83802.57 },
    { x: new Date('2021-03-26'), y: 83844.67 },
    { x: new Date('2021-03-29'), y: 82911.68 },
    { x: new Date('2021-03-30'), y: 81813.89 },
    { x: new Date('2021-03-31'), y: 82909.48 },
    { x: new Date('2021-04-01'), y: 84086.75 },
    { x: new Date('2021-04-05'), y: 83950.33 },
    { x: new Date('2021-04-06'), y: 84685.19 },
    { x: new Date('2021-04-07'), y: 84727.15 },
    { x: new Date('2021-04-08'), y: 85268.45 },
    { x: new Date('2021-04-09'), y: 84610.07 },
    { x: new Date('2021-04-12'), y: 84096.04 },
    { x: new Date('2021-04-13'), y: 84680.38 },
    { x: new Date('2021-04-14'), y: 84126.56 },
    { x: new Date('2021-04-15'), y: 85480.42 },
    { x: new Date('2021-04-16'), y: 85831.3 },
    { x: new Date('2021-04-19'), y: 85563.83 },
    { x: new Date('2021-04-20'), y: 85965.58 },
    { x: new Date('2021-04-21'), y: 86767.59 },
    { x: new Date('2021-04-22'), y: 86271.34 },
    { x: new Date('2021-04-23'), y: 85713.39 },
    { x: new Date('2021-04-26'), y: 86036.58 },
    { x: new Date('2021-04-27'), y: 86116.16 },
    { x: new Date('2021-04-28'), y: 86287.14 },
    { x: new Date('2021-04-29'), y: 85533.18 },
    { x: new Date('2021-04-30'), y: 85299.1 },
    { x: new Date('2021-05-03'), y: 86033.28 },
    { x: new Date('2021-05-04'), y: 85367.04 },
    { x: new Date('2021-05-05'), y: 85677.66 },
    { x: new Date('2021-05-06'), y: 86910.82 },
    { x: new Date('2021-05-07'), y: 87442.03 },
    { x: new Date('2021-05-10'), y: 87770.74 },
    { x: new Date('2021-05-11'), y: 87879.21 },
    { x: new Date('2021-05-17'), y: 89350.3 },
    { x: new Date('2021-05-18'), y: 89394.33 },
    { x: new Date('2021-05-19'), y: 89309.36 },
    { x: new Date('2021-05-20'), y: 89724.55 },
    { x: new Date('2021-05-21'), y: 90085.17 },
    { x: new Date('2021-05-24'), y: 90328.98 },
    { x: new Date('2021-05-25'), y: 91335.41 },
    { x: new Date('2021-05-27'), y: 90841.19 },
    { x: new Date('2021-05-28'), y: 90717.88 },
    { x: new Date('2021-05-31'), y: 90818.99 },
    { x: new Date('2021-06-02'), y: 91123.21 },
    { x: new Date('2021-06-03'), y: 89357.13 },
    { x: new Date('2021-06-04'), y: 90113.77 },
    { x: new Date('2021-06-07'), y: 90487.35 },
    { x: new Date('2021-06-08'), y: 90476.8 },
    { x: new Date('2021-06-09'), y: 89977.5 },
    { x: new Date('2021-06-10'), y: 90579.24 },
    { x: new Date('2021-06-11'), y: 89647.09 },
    { x: new Date('2021-06-14'), y: 89101.02 },
    { x: new Date('2021-06-15'), y: 89328.64 },
    { x: new Date('2021-06-16'), y: 87408.47 },
    { x: new Date('2021-06-17'), y: 85881.4 },
    { x: new Date('2021-06-18'), y: 85521.99 },
    { x: new Date('2021-06-21'), y: 86758.35 },
    { x: new Date('2021-06-22'), y: 86613.44 },
    { x: new Date('2021-06-23'), y: 86641.94 },
    { x: new Date('2021-06-24'), y: 86149.49 },
    { x: new Date('2021-06-25'), y: 86417.7 },
    { x: new Date('2021-06-28'), y: 86490.68 },
    { x: new Date('2021-06-29'), y: 85712.25 },
    { x: new Date('2021-06-30'), y: 86437.03 },
    { x: new Date('2021-07-01'), y: 87710.74 },
    { x: new Date('2021-07-02'), y: 87731.39 },
    { x: new Date('2021-07-05'), y: 88415.95 },
    { x: new Date('2021-07-06'), y: 89349.39 },
    { x: new Date('2021-07-07'), y: 89845.89 },
    { x: new Date('2021-07-08'), y: 90506.54 },
    { x: new Date('2021-07-09'), y: 90362.84 },
    { x: new Date('2021-07-12'), y: 90691.29 },
    { x: new Date('2021-07-13'), y: 90498.52 },
    { x: new Date('2021-07-14'), y: 91718.41 },
    { x: new Date('2021-07-15'), y: 91733.88 },
    { x: new Date('2021-07-16'), y: 91178.31 },
    { x: new Date('2021-07-19'), y: 92302.48 },
    { x: new Date('2021-07-21'), y: 90381.9 },
    { x: new Date('2021-07-22'), y: 90388.7 },
    { x: new Date('2021-07-23'), y: 90445.28 },
    { x: new Date('2021-07-26'), y: 90420.65 },
    { x: new Date('2021-07-27'), y: 90889.83 },
    { x: new Date('2021-07-28'), y: 90741.51 },
    { x: new Date('2021-07-29'), y: 91580.3 },
    { x: new Date('2021-07-30'), y: 90624.59 },
    { x: new Date('2021-08-02'), y: 90397.49 },
    { x: new Date('2021-08-03'), y: 89954.02 },
    { x: new Date('2021-08-04'), y: 90135.76 },
    { x: new Date('2021-08-05'), y: 90831.9 },
    { x: new Date('2021-08-06'), y: 89139.23 },
    { x: new Date('2021-08-09'), y: 87320.44 },
    { x: new Date('2021-08-10'), y: 87126.98 },
    { x: new Date('2021-08-12'), y: 88305.45 },
    { x: new Date('2021-08-13'), y: 89936.03 },
    { x: new Date('2021-08-16'), y: 90523.71 },
    { x: new Date('2021-08-18'), y: 90023.03 },
    { x: new Date('2021-08-19'), y: 89952.5 },
    { x: new Date('2021-08-20'), y: 89631.19 },
    { x: new Date('2021-08-23'), y: 90530.78 },
    { x: new Date('2021-08-24'), y: 90130.5 },
    { x: new Date('2021-08-25'), y: 89050.52 },
    { x: new Date('2021-08-26'), y: 89625.92 },
    { x: new Date('2021-08-27'), y: 90579.17 },
    { x: new Date('2021-08-30'), y: 89983.55 },
    { x: new Date('2021-08-31'), y: 90000.53 },
    { x: new Date('2021-09-01'), y: 90483.5 },
    { x: new Date('2021-09-02'), y: 89945.27 },
    { x: new Date('2021-09-03'), y: 91072.1 },
    { x: new Date('2021-09-06'), y: 90990.92 },
    { x: new Date('2021-09-07'), y: 89975.62 },
    { x: new Date('2021-09-08'), y: 89679.06 },
    { x: new Date('2021-09-09'), y: 89626.82 },
    { x: new Date('2021-09-10'), y: 89241.89 },
    { x: new Date('2021-09-13'), y: 89405.48 },
    { x: new Date('2021-09-14'), y: 89798.52 },
    { x: new Date('2021-09-15'), y: 89109.65 },
    { x: new Date('2021-09-16'), y: 87581.83 },
    { x: new Date('2021-09-17'), y: 87778.17 },
    { x: new Date('2021-09-20'), y: 88529.14 },
    { x: new Date('2021-09-21'), y: 88996.38 },
    { x: new Date('2021-09-22'), y: 88908.19 },
    { x: new Date('2021-09-23'), y: 87651.27 },
    { x: new Date('2021-09-24'), y: 88682.9 },
    { x: new Date('2021-09-27'), y: 89364.84 },
    { x: new Date('2021-09-28'), y: 88573.71 },
    { x: new Date('2021-09-29'), y: 87859 },
    { x: new Date('2021-09-30'), y: 89624.79 },
    { x: new Date('2021-10-01'), y: 89303.06 },
    { x: new Date('2021-10-04'), y: 89891.11 },
    { x: new Date('2021-10-05'), y: 89159.57 },
    { x: new Date('2021-10-06'), y: 89569.23 },
    { x: new Date('2021-10-07'), y: 88642.15 },
    { x: new Date('2021-10-08'), y: 88782.1 },
    { x: new Date('2021-10-11'), y: 89148.7 },
    { x: new Date('2021-10-12'), y: 89457.24 },
    { x: new Date('2021-10-13'), y: 90672.24 },
    { x: new Date('2021-10-14'), y: 91070.8 },
    { x: new Date('2021-10-15'), y: 89600.08 },
    { x: new Date('2021-10-18'), y: 89712.26 },
    { x: new Date('2021-10-19'), y: 89858.6 },
    { x: new Date('2021-10-21'), y: 90546.38 },
    { x: new Date('2021-10-22'), y: 90950.44 },
    { x: new Date('2021-10-25'), y: 91765.25 },
    { x: new Date('2021-10-26'), y: 90993.9 },
    { x: new Date('2021-10-27'), y: 91020.32 },
    { x: new Date('2021-10-28'), y: 90776.35 },
    { x: new Date('2021-10-29'), y: 90067.56 },
    { x: new Date('2021-11-01'), y: 90746.26 },
    { x: new Date('2021-11-02'), y: 90364.88 },
    { x: new Date('2021-11-03'), y: 89555.41 },
    { x: new Date('2021-11-04'), y: 90677.94 },
    { x: new Date('2021-11-05'), y: 91181.68 },
    { x: new Date('2021-11-08'), y: 91377.18 },
    { x: new Date('2021-11-09'), y: 91848.72 },
    { x: new Date('2021-11-10'), y: 92552.48 },
    { x: new Date('2021-11-11'), y: 93131.85 },
    { x: new Date('2021-11-12'), y: 92847.83 },
    { x: new Date('2021-11-15'), y: 93365.12 },
    { x: new Date('2021-11-16'), y: 93272.46 },
    { x: new Date('2021-11-17'), y: 93964.1 },
    { x: new Date('2021-11-18'), y: 93387.62 },
    { x: new Date('2021-11-19'), y: 93096.96 },
    { x: new Date('2021-11-22'), y: 91479.43 },
    { x: new Date('2021-11-23'), y: 90506.65 },
    { x: new Date('2021-11-24'), y: 90140.4 },
    { x: new Date('2021-11-25'), y: 89994.8 },
    { x: new Date('2021-11-26'), y: 90432.65 },
    { x: new Date('2021-11-29'), y: 89714.6 },
    { x: new Date('2021-11-30'), y: 89416.25 },
    { x: new Date('2021-12-01'), y: 89810.41 },
    { x: new Date('2021-12-02'), y: 89104.08 },
    { x: new Date('2021-12-03'), y: 89918.33 },
    { x: new Date('2021-12-06'), y: 89527.84 },
    { x: new Date('2021-12-07'), y: 89683.69 },
    { x: new Date('2021-12-08'), y: 89495.05 },
    { x: new Date('2021-12-09'), y: 89290.83 },
    { x: new Date('2021-12-10'), y: 89731.55 },
    { x: new Date('2021-12-13'), y: 89954.56 },
    { x: new Date('2021-12-14'), y: 89004.65 },
    { x: new Date('2021-12-15'), y: 89190.64 },
    { x: new Date('2021-12-16'), y: 89915.52 },
    { x: new Date('2021-12-17'), y: 89650.3 },
    { x: new Date('2021-12-20'), y: 89126.03 },
    { x: new Date('2021-12-21'), y: 89292.81 },
    { x: new Date('2021-12-22'), y: 90350.34 },
    { x: new Date('2021-12-23'), y: 90467.82 },
    { x: new Date('2021-12-24'), y: 90441.66 },
    { x: new Date('2021-12-27'), y: 90979.62 },
    { x: new Date('2021-12-28'), y: 91387.83 },
    { x: new Date('2021-12-29'), y: 92040.77 },
    { x: new Date('2021-12-30'), y: 92565.51 },
    { x: new Date('2021-12-31'), y: 93229.61 },
    { x: new Date('2022-01-03'), y: 91915.38 },
    { x: new Date('2022-01-04'), y: 92633.29 },
    { x: new Date('2022-01-05'), y: 92358.41 },
    { x: new Date('2022-01-06'), y: 91508.87 },
    { x: new Date('2022-01-07'), y: 92151.73 },
    { x: new Date('2022-01-10'), y: 92142.12 },
    { x: new Date('2022-01-11'), y: 92886.07 },
    { x: new Date('2022-01-12'), y: 93054.81 },
    { x: new Date('2022-01-13'), y: 93072.36 },
    { x: new Date('2022-01-14'), y: 93241.56 },
    { x: new Date('2022-01-17'), y: 93205.05 },
    { x: new Date('2022-01-18'), y: 93252.23 },
    { x: new Date('2022-01-19'), y: 94702.74 },
    { x: new Date('2022-01-20'), y: 94510.09 },
    { x: new Date('2022-01-21'), y: 93953.55 },
    { x: new Date('2022-01-24'), y: 94512.12 },
    { x: new Date('2022-01-25'), y: 94502.69 },
    { x: new Date('2022-01-26'), y: 93269.56 },
    { x: new Date('2022-01-27'), y: 92053.17 },
    { x: new Date('2022-01-28'), y: 91557.45 },
    { x: new Date('2022-01-31'), y: 91745.72 },
    { x: new Date('2022-02-02'), y: 92167.63 },
    { x: new Date('2022-02-03'), y: 91898.09 },
    { x: new Date('2022-02-04'), y: 92543.49 },
    { x: new Date('2022-02-07'), y: 93636.75 },
    { x: new Date('2022-02-08'), y: 93884.44 },
    { x: new Date('2022-02-09'), y: 93893.71 },
    { x: new Date('2022-02-10'), y: 93666.51 },
    { x: new Date('2022-02-11'), y: 95322.95 },
    { x: new Date('2022-02-14'), y: 96001.99 },
    { x: new Date('2022-02-15'), y: 95043.45 },
    { x: new Date('2022-02-16'), y: 95978.17 },
    { x: new Date('2022-02-17'), y: 97462.76 },
    { x: new Date('2022-02-18'), y: 97607.45 },
    { x: new Date('2022-02-21'), y: 97949.38 },
    { x: new Date('2022-02-22'), y: 97412.03 },
    { x: new Date('2022-02-23'), y: 97494.88 },
    { x: new Date('2022-02-24'), y: 97612.05 },
    { x: new Date('2022-02-25'), y: 96850.7 },
    { x: new Date('2022-03-01'), y: 99764.91 },
    { x: new Date('2022-03-02'), y: 99040.58 },
    { x: new Date('2022-03-04'), y: 102241.29 },
    { x: new Date('2022-03-07'), y: 104461.19 },
    { x: new Date('2022-03-08'), y: 107341.04 },
    { x: new Date('2022-03-09'), y: 103517.65 },
    { x: new Date('2022-03-10'), y: 104223.81 },
    { x: new Date('2022-03-11'), y: 103850.52 },
    { x: new Date('2022-03-14'), y: 102218.65 },
    { x: new Date('2022-03-15'), y: 100322.21 },
    { x: new Date('2022-03-16'), y: 100502.99 },
    { x: new Date('2022-03-17'), y: 101289.25 },
    { x: new Date('2022-03-18'), y: 100453.8 },
    { x: new Date('2022-03-21'), y: 101463.14 },
    { x: new Date('2022-03-22'), y: 100548.96 },
    { x: new Date('2022-03-23'), y: 101735.94 },
    { x: new Date('2022-03-24'), y: 102278.33 },
    { x: new Date('2022-03-25'), y: 101980.54 },
    { x: new Date('2022-03-28'), y: 100141.02 },
    { x: new Date('2022-03-29'), y: 99740.3 },
    { x: new Date('2022-03-30'), y: 100461.13 },
    { x: new Date('2022-03-31'), y: 100174.16 },
    { x: new Date('2022-04-01'), y: 99139.94 },
    { x: new Date('2022-04-04'), y: 99211.47 },
    { x: new Date('2022-04-05'), y: 98650.41 },
    { x: new Date('2022-04-06'), y: 98719.36 },
    { x: new Date('2022-04-07'), y: 99294.22 },
    { x: new Date('2022-04-08'), y: 100386.4 },
    { x: new Date('2022-04-11'), y: 101773.7 },
    { x: new Date('2022-04-12'), y: 102302.01 },
    { x: new Date('2022-04-13'), y: 102979.88 },
    { x: new Date('2022-04-14'), y: 102978.27 },
    { x: new Date('2022-04-18'), y: 103475.55 },
    { x: new Date('2022-04-19'), y: 102288.61 },
    { x: new Date('2022-04-20'), y: 102470.41 },
    { x: new Date('2022-04-21'), y: 102316.62 },
    { x: new Date('2022-04-22'), y: 100982.77 },
    { x: new Date('2022-04-25'), y: 99401 },
    { x: new Date('2022-04-26'), y: 99660.79 },
    { x: new Date('2022-04-27'), y: 98361.16 },
    { x: new Date('2022-04-28'), y: 99206.59 },
    { x: new Date('2022-05-09'), y: 97497.65 },
    { x: new Date('2022-05-10'), y: 96116.34 },
    { x: new Date('2022-05-11'), y: 96625.1 },
    { x: new Date('2022-05-12'), y: 95421.69 },
    { x: new Date('2022-05-13'), y: 94849.93 },
    { x: new Date('2022-05-17'), y: 95052.41 },
    { x: new Date('2022-05-18'), y: 95228.74 },
    { x: new Date('2022-05-19'), y: 96229.87 },
    { x: new Date('2022-05-20'), y: 96344.5 },
    { x: new Date('2022-05-23'), y: 96830.75 },
    { x: new Date('2022-05-24'), y: 97623.89 },
    { x: new Date('2022-05-25'), y: 97106.82 },
    { x: new Date('2022-05-27'), y: 96768.09 },
    { x: new Date('2022-05-30'), y: 97061.22 },
    { x: new Date('2022-05-31'), y: 96337 },
    { x: new Date('2022-06-02'), y: 98599.9 },
    { x: new Date('2022-06-03'), y: 97905.73 },
    { x: new Date('2022-06-06'), y: 97444.13 },
    { x: new Date('2022-06-07'), y: 97839.58 },
    { x: new Date('2022-06-08'), y: 98204.25 },
    { x: new Date('2022-06-09'), y: 97849.43 },
    { x: new Date('2022-06-10'), y: 99254.43 },
    { x: new Date('2022-06-13'), y: 96922.25 },
    { x: new Date('2022-06-14'), y: 96317.49 },
    { x: new Date('2022-06-15'), y: 97847.49 },
    { x: new Date('2022-06-16'), y: 99278.28 },
    { x: new Date('2022-06-17'), y: 98865.06 },
    { x: new Date('2022-06-20'), y: 99451.49 },
    { x: new Date('2022-06-21'), y: 99453.03 },
    { x: new Date('2022-06-22'), y: 99880.52 },
    { x: new Date('2022-06-23'), y: 99377.11 },
    { x: new Date('2022-06-24'), y: 100239.02 },
    { x: new Date('2022-06-27'), y: 99849.15 },
    { x: new Date('2022-06-28'), y: 99682.62 },
    { x: new Date('2022-06-29'), y: 99832.02 },
    { x: new Date('2022-06-30'), y: 99397.02 },
    { x: new Date('2022-07-01'), y: 99777.12 },
    { x: new Date('2022-07-04'), y: 99646.33 },
    { x: new Date('2022-07-05'), y: 97744.99 },
    { x: new Date('2022-07-06'), y: 97014.52 },
    { x: new Date('2022-07-07'), y: 97278.99 },
    { x: new Date('2022-07-08'), y: 97228.39 },
    { x: new Date('2022-07-11'), y: 97172.2 },
    { x: new Date('2022-07-12'), y: 97232.14 },
    { x: new Date('2022-07-13'), y: 97676.1 },
    { x: new Date('2022-07-14'), y: 96310.41 },
    { x: new Date('2022-07-15'), y: 96040.51 },
    { x: new Date('2022-07-18'), y: 96251.44 },
    { x: new Date('2022-07-19'), y: 96093.69 },
    { x: new Date('2022-07-20'), y: 95441.15 },
    { x: new Date('2022-07-21'), y: 96802.54 },
    { x: new Date('2022-07-22'), y: 96871.67 },
    { x: new Date('2022-07-25'), y: 95873.55 },
    { x: new Date('2022-07-26'), y: 95156.14 },
    { x: new Date('2022-07-27'), y: 96248.23 },
    { x: new Date('2022-07-28'), y: 97917.59 },
    { x: new Date('2022-07-29'), y: 97687.27 },
    { x: new Date('2022-08-01'), y: 98100.69 },
    { x: new Date('2022-08-02'), y: 97842.1 },
    { x: new Date('2022-08-03'), y: 98304.93 },
    { x: new Date('2022-08-04'), y: 99452.56 },
    { x: new Date('2022-08-05'), y: 98536.29 },
    { x: new Date('2022-08-08'), y: 99048.24 },
    { x: new Date('2022-08-09'), y: 99750.85 },
    { x: new Date('2022-08-10'), y: 99301.92 },
    { x: new Date('2022-08-11'), y: 99117.64 },
    { x: new Date('2022-08-12'), y: 100285.96 },
    { x: new Date('2022-08-15'), y: 99512.23 },
    { x: new Date('2022-08-16'), y: 99075.13 },
    { x: new Date('2022-08-18'), y: 98388.87 },
    { x: new Date('2022-08-19'), y: 97773.61 },
    { x: new Date('2022-08-22'), y: 97546.34 },
    { x: new Date('2022-08-23'), y: 97956.9 },
    { x: new Date('2022-08-24'), y: 98154.89 },
    { x: new Date('2022-08-25'), y: 98472.64 },
    { x: new Date('2022-08-26'), y: 97559.43 },
    { x: new Date('2022-08-29'), y: 97839.27 },
    { x: new Date('2022-08-30'), y: 96880.75 },
    { x: new Date('2022-08-31'), y: 96209.77 },
    { x: new Date('2022-09-01'), y: 96066.54 },
    { x: new Date('2022-09-02'), y: 97346.71 },
    { x: new Date('2022-09-05'), y: 97413.56 },
    { x: new Date('2022-09-06'), y: 97118.65 },
    { x: new Date('2022-09-07'), y: 97908.33 },
    { x: new Date('2022-09-08'), y: 97451.54 },
    { x: new Date('2022-09-09'), y: 97471.64 },
    { x: new Date('2022-09-12'), y: 97875.45 },
    { x: new Date('2022-09-13'), y: 97192.54 },
    { x: new Date('2022-09-14'), y: 96796.26 },
    { x: new Date('2022-09-15'), y: 95415.49 },
    { x: new Date('2022-09-16'), y: 96007.56 },
    { x: new Date('2022-09-19'), y: 96089.23 },
    { x: new Date('2022-09-20'), y: 95728.61 },
    { x: new Date('2022-09-21'), y: 97076.92 },
    { x: new Date('2022-09-22'), y: 97709.3 },
    { x: new Date('2022-09-23'), y: 96515.11 },
    { x: new Date('2022-09-26'), y: 95705.06 },
    { x: new Date('2022-09-27'), y: 96229.5 },
    { x: new Date('2022-09-28'), y: 97492.1 },
    { x: new Date('2022-09-29'), y: 97193.38 },
    { x: new Date('2022-09-30'), y: 97505.61 },
    { x: new Date('2022-10-03'), y: 100067.07 },
    { x: new Date('2022-10-04'), y: 101174.93 },
    { x: new Date('2022-10-05'), y: 100683.73 },
    { x: new Date('2022-10-06'), y: 100597.98 },
    { x: new Date('2022-10-07'), y: 100044.46 },
    { x: new Date('2022-10-10'), y: 98409.64 },
    { x: new Date('2022-10-11'), y: 97936.88 },
    { x: new Date('2022-10-12'), y: 98510.84 },
    { x: new Date('2022-10-13'), y: 98215.57 },
    { x: new Date('2022-10-14'), y: 96847.42 },
    { x: new Date('2022-10-17'), y: 97230.96 },
    { x: new Date('2022-10-18'), y: 97193.68 },
    { x: new Date('2022-10-19'), y: 96032.06 },
    { x: new Date('2022-10-20'), y: 95852.9 },
    { x: new Date('2022-10-21'), y: 97494.44 },
    { x: new Date('2022-10-24'), y: 96987.14 },
    { x: new Date('2022-10-25'), y: 96903.77 },
    { x: new Date('2022-10-26'), y: 96956.54 },
    { x: new Date('2022-10-27'), y: 96766.48 },
    { x: new Date('2022-10-28'), y: 95222.08 },
    { x: new Date('2022-10-31'), y: 94851.61 },
    { x: new Date('2022-11-01'), y: 95736.23 },
    { x: new Date('2022-11-02'), y: 95461.23 },
    { x: new Date('2022-11-03'), y: 95891.77 },
    { x: new Date('2022-11-04'), y: 97993.35 },
    { x: new Date('2022-11-07'), y: 97885.05 },
    { x: new Date('2022-11-08'), y: 99497.41 },
    { x: new Date('2022-11-09'), y: 99017.75 },
    { x: new Date('2022-11-10'), y: 100494.53 },
    { x: new Date('2022-11-11'), y: 101265.76 },
    { x: new Date('2022-11-14'), y: 101382.4 },
    { x: new Date('2022-11-15'), y: 101822.6 },
    { x: new Date('2022-11-16'), y: 101849.87 },
    { x: new Date('2022-11-17'), y: 101144.37 },
    { x: new Date('2022-11-18'), y: 100190.11 },
    { x: new Date('2022-11-21'), y: 99750.29 },
    { x: new Date('2022-11-22'), y: 99802.76 },
    { x: new Date('2022-11-23'), y: 99184.18 },
    { x: new Date('2022-11-24'), y: 99313.19 },
    { x: new Date('2022-11-25'), y: 99555.58 },
    { x: new Date('2022-11-28'), y: 98491.64 },
    { x: new Date('2022-11-29'), y: 98964.73 },
    { x: new Date('2022-11-30'), y: 99864.37 },
    { x: new Date('2022-12-01'), y: 101376.5 },
    { x: new Date('2022-12-02'), y: 100138.57 },
    { x: new Date('2022-12-05'), y: 98941.42 },
    { x: new Date('2022-12-06'), y: 98958.45 },
    { x: new Date('2022-12-07'), y: 99117.35 },
    { x: new Date('2022-12-08'), y: 99033.88 },
    { x: new Date('2022-12-09'), y: 99443.47 },
    { x: new Date('2022-12-12'), y: 99014.13 },
    { x: new Date('2022-12-13'), y: 101014.18 },
    { x: new Date('2022-12-14'), y: 100664.94 },
    { x: new Date('2022-12-15'), y: 99173.16 },
    { x: new Date('2022-12-16'), y: 99510.72 },
    { x: new Date('2022-12-19'), y: 99024.18 },
    { x: new Date('2022-12-20'), y: 100393.73 },
    { x: new Date('2022-12-21'), y: 99922.28 },
    { x: new Date('2022-12-22'), y: 98949.86 },
    { x: new Date('2022-12-23'), y: 99280.59 },
    { x: new Date('2022-12-26'), y: 99192.12 },
    { x: new Date('2022-12-27'), y: 101307.99 },
    { x: new Date('2022-12-28'), y: 101245.53 },
    { x: new Date('2022-12-29'), y: 101270.86 },
    { x: new Date('2022-12-30'), y: 101564.35 },
    { x: new Date('2023-01-02'), y: 101579.53 },
    { x: new Date('2023-01-03'), y: 102882.68 },
    { x: new Date('2023-01-04'), y: 103550.93 },
    { x: new Date('2023-01-05'), y: 102328.67 },
    { x: new Date('2023-01-06'), y: 103565.56 },
    { x: new Date('2023-01-09'), y: 102806.44 },
    { x: new Date('2023-01-10'), y: 102836.85 },
    { x: new Date('2023-01-11'), y: 103238.43 },
    { x: new Date('2023-01-12'), y: 104327.3 },
    { x: new Date('2023-01-13'), y: 105419.53 },
    { x: new Date('2023-01-16'), y: 104531 },
    { x: new Date('2023-01-17'), y: 104770.61 },
    { x: new Date('2023-01-18'), y: 103621.66 },
    { x: new Date('2023-01-19'), y: 105531.15 },
    { x: new Date('2023-01-20'), y: 104901.74 },
    { x: new Date('2023-01-24'), y: 105726.65 },
    { x: new Date('2023-01-25'), y: 106150.48 },
    { x: new Date('2023-01-26'), y: 105110.67 },
    { x: new Date('2023-01-27'), y: 105001.48 },
    { x: new Date('2023-01-30'), y: 104835.02 },
    { x: new Date('2023-01-31'), y: 105474.31 },
    { x: new Date('2023-02-01'), y: 106180.86 },
    { x: new Date('2023-02-02'), y: 102962 },
    { x: new Date('2023-02-03'), y: 100085.68 },
    { x: new Date('2023-02-06'), y: 101677.75 },
    { x: new Date('2023-02-07'), y: 103359.36 },
    { x: new Date('2023-02-08'), y: 102744.82 },
    { x: new Date('2023-02-09'), y: 101352.69 },
    { x: new Date('2023-02-10'), y: 101568.57 },
    { x: new Date('2023-02-13'), y: 101584.31 },
    { x: new Date('2023-02-14'), y: 101615.09 },
    { x: new Date('2023-02-15'), y: 101541.31 },
    { x: new Date('2023-02-16'), y: 101316.44 },
    { x: new Date('2023-02-17'), y: 102208.25 },
    { x: new Date('2023-02-20'), y: 101189.05 },
    { x: new Date('2023-02-21'), y: 100924.29 },
    { x: new Date('2023-02-22'), y: 100650.96 },
    { x: new Date('2023-02-23'), y: 100281.65 },
    { x: new Date('2023-02-24'), y: 99359.14 },
    { x: new Date('2023-02-27'), y: 100878.88 },
    { x: new Date('2023-02-28'), y: 101077.94 },
    { x: new Date('2023-03-01'), y: 100987.81 },
    { x: new Date('2023-03-02'), y: 101090.16 },
    { x: new Date('2023-03-03'), y: 101559.61 },
    { x: new Date('2023-03-06'), y: 101669.09 },
    { x: new Date('2023-03-07'), y: 99834.28 },
    { x: new Date('2023-03-08'), y: 100382.21 },
    { x: new Date('2023-03-09'), y: 101010.2 },
    { x: new Date('2023-03-10'), y: 103029.5 },
    { x: new Date('2023-03-13'), y: 105189.39 },
    { x: new Date('2023-03-14'), y: 104692.68 },
    { x: new Date('2023-03-15'), y: 105533.86 },
    { x: new Date('2023-03-16'), y: 105378.88 },
    { x: new Date('2023-03-17'), y: 108739.77 },
    { x: new Date('2023-03-20'), y: 107542.89 },
    { x: new Date('2023-03-21'), y: 105350.15 },
    { x: new Date('2023-03-24'), y: 107323.5 },
    { x: new Date('2023-03-27'), y: 105928.16 },
    { x: new Date('2023-03-28'), y: 107408.21 },
    { x: new Date('2023-03-29'), y: 106725.93 },
    { x: new Date('2023-03-30'), y: 107745.4 },
    { x: new Date('2023-03-31'), y: 106797.93 },
    { x: new Date('2023-04-03'), y: 108233.2 },
    { x: new Date('2023-04-04'), y: 109805.57 },
    { x: new Date('2023-04-05'), y: 109967.65 },
    { x: new Date('2023-04-06'), y: 109396.93 },
    { x: new Date('2023-04-10'), y: 108949.76 },
    { x: new Date('2023-04-11'), y: 110272.86 },
    { x: new Date('2023-04-12'), y: 111250.08 },
    { x: new Date('2023-04-13'), y: 112837.86 },
    { x: new Date('2023-04-14'), y: 110848.23 },
    { x: new Date('2023-04-17'), y: 111547.54 },
    { x: new Date('2023-04-18'), y: 112576.82 },
    { x: new Date('2023-04-26'), y: 110734.46 },
    { x: new Date('2023-04-27'), y: 110744.24 },
    { x: new Date('2023-04-28'), y: 110365.89 },
    { x: new Date('2023-05-02'), y: 111681.75 },
    { x: new Date('2023-05-03'), y: 112778.2 },
    { x: new Date('2023-05-04'), y: 113569.96 },
    { x: new Date('2023-05-05'), y: 111494.5 },
    { x: new Date('2023-05-08'), y: 111722.23 },
    { x: new Date('2023-05-09'), y: 113466 },
    { x: new Date('2023-05-10'), y: 113043.71 },
    { x: new Date('2023-05-11'), y: 112387.07 },
    { x: new Date('2023-05-12'), y: 112322.73 },
    { x: new Date('2023-05-15'), y: 113153.6 },
    { x: new Date('2023-05-16'), y: 111520.69 },
    { x: new Date('2023-05-17'), y: 111233.94 },
    { x: new Date('2023-05-18'), y: 109220.03 },
    { x: new Date('2023-05-19'), y: 109975.8 },
    { x: new Date('2023-05-22'), y: 109657.86 },
    { x: new Date('2023-05-23'), y: 110012.21 },
    { x: new Date('2023-05-24'), y: 109044.6 },
    { x: new Date('2023-05-25'), y: 108891.88 },
    { x: new Date('2023-05-26'), y: 108799.85 },
    { x: new Date('2023-05-29'), y: 108935.04 },
    { x: new Date('2023-05-30'), y: 110299.58 },
    { x: new Date('2023-05-31'), y: 110575.61 },
    { x: new Date('2023-06-01'), y: 110879.95 },
    { x: new Date('2023-06-02'), y: 109086.76 },
    { x: new Date('2023-06-05'), y: 110211.68 },
    { x: new Date('2023-06-06'), y: 110272.91 },
    { x: new Date('2023-06-07'), y: 108832.64 },
    { x: new Date('2023-06-08'), y: 110174.88 },
    { x: new Date('2023-06-09'), y: 109930.84 },
    { x: new Date('2023-06-12'), y: 109685.37 },
    { x: new Date('2023-06-13'), y: 108496.11 },
    { x: new Date('2023-06-14'), y: 108574.28 },
    { x: new Date('2023-06-15'), y: 109138.99 },
    { x: new Date('2023-06-16'), y: 109005.38 },
    { x: new Date('2023-06-19'), y: 108582.68 },
    { x: new Date('2023-06-20'), y: 107791.47 },
    { x: new Date('2023-06-21'), y: 107356.37 },
    { x: new Date('2023-06-22'), y: 106372.58 },
    { x: new Date('2023-06-23'), y: 107096.61 },
    { x: new Date('2023-06-26'), y: 107141.2 },
    { x: new Date('2023-06-27'), y: 105425.59 },
    { x: new Date('2023-06-28'), y: 105308.66 },
    { x: new Date('2023-06-29'), y: 105749.67 },
    { x: new Date('2023-06-30'), y: 106075.44 },
    { x: new Date('2023-07-03'), y: 106235.86 },
    { x: new Date('2023-07-04'), y: 106361.22 },
    { x: new Date('2023-07-05'), y: 106468.78 },
    { x: new Date('2023-07-06'), y: 106374.24 },
    { x: new Date('2023-07-07'), y: 106836.03 },
    { x: new Date('2023-07-10'), y: 106933.19 },
    { x: new Date('2023-07-11'), y: 106703.81 },
    { x: new Date('2023-07-12'), y: 107150.68 },
    { x: new Date('2023-07-13'), y: 106595.13 },
    { x: new Date('2023-07-14'), y: 106230.9 },
    { x: new Date('2023-07-17'), y: 106298.76 },
    { x: new Date('2023-07-18'), y: 107562.68 },
    { x: new Date('2023-07-19'), y: 107483.31 },
    { x: new Date('2023-07-20'), y: 107403.38 },
    { x: new Date('2023-07-21'), y: 107263.79 },
    { x: new Date('2023-07-24'), y: 106481.7 },
    { x: new Date('2023-07-25'), y: 107069.61 },
    { x: new Date('2023-07-26'), y: 107676.66 },
    { x: new Date('2023-07-27'), y: 106390.95 },
    { x: new Date('2023-07-28'), y: 107560.08 },
    { x: new Date('2023-07-31'), y: 107853.67 },
    { x: new Date('2023-08-01'), y: 106729.99 },
    { x: new Date('2023-08-02'), y: 106539.16 },
    { x: new Date('2023-08-03'), y: 107283.9 },
    { x: new Date('2023-08-04'), y: 108109.4 },
    { x: new Date('2023-08-07'), y: 108767.03 },
    { x: new Date('2023-08-08'), y: 108617.59 },
    { x: new Date('2023-08-09'), y: 107829.71 },
    { x: new Date('2023-08-10'), y: 107247.45 },
    { x: new Date('2023-08-11'), y: 108236.51 },
    { x: new Date('2023-08-14'), y: 108082.54 },
    { x: new Date('2023-08-15'), y: 107932.55 },
    { x: new Date('2023-08-16'), y: 107111.45 },
    { x: new Date('2023-08-17'), y: 107100.06 },
    { x: new Date('2023-08-18'), y: 106002.99 },
    { x: new Date('2023-08-21'), y: 106647.76 },
    { x: new Date('2023-08-22'), y: 106808.59 },
    { x: new Date('2023-08-23'), y: 108369.09 },
    { x: new Date('2023-08-24'), y: 108699.11 },
    { x: new Date('2023-08-25'), y: 108362.4 },
    { x: new Date('2023-08-28'), y: 108825.53 },
    { x: new Date('2023-08-29'), y: 109912.19 },
    { x: new Date('2023-08-30'), y: 110241.54 },
    { x: new Date('2023-08-31'), y: 109828.08 },
    { x: new Date('2023-09-01'), y: 109600.36 },
    { x: new Date('2023-09-04'), y: 109701.55 },
    { x: new Date('2023-09-05'), y: 109617.11 },
    { x: new Date('2023-09-06'), y: 109227.96 },
    { x: new Date('2023-09-07'), y: 108971.61 },
    { x: new Date('2023-09-08'), y: 108663.11 },
    { x: new Date('2023-09-11'), y: 108996.56 },
    { x: new Date('2023-09-12'), y: 108347.91 },
    { x: new Date('2023-09-13'), y: 108144.4 },
    { x: new Date('2023-09-14'), y: 108181.42 },
    { x: new Date('2023-09-15'), y: 109354.95 },
    { x: new Date('2023-09-18'), y: 109493.05 },
    { x: new Date('2023-09-19'), y: 109580.85 },
    { x: new Date('2023-09-20'), y: 109297.08 },
    { x: new Date('2023-09-21'), y: 109127.55 },
    { x: new Date('2023-09-22'), y: 109358.68 },
    { x: new Date('2023-09-25'), y: 108847.8 },
    { x: new Date('2023-09-26'), y: 108555.99 },
    { x: new Date('2023-09-27'), y: 106876.65 },
    { x: new Date('2023-09-28'), y: 105701.91 },
    { x: new Date('2023-09-29'), y: 104780.69 },
    { x: new Date('2023-10-02'), y: 103595.31 },
    { x: new Date('2023-10-03'), y: 103316.87 },
    { x: new Date('2023-10-04'), y: 103218.81 },
    { x: new Date('2023-10-05'), y: 103158.17 },
    { x: new Date('2023-10-06'), y: 103852.5 },
    { x: new Date('2023-10-09'), y: 105846.85 },
    { x: new Date('2023-10-10'), y: 105708.91 },
    { x: new Date('2023-10-11'), y: 106308.63 },
    { x: new Date('2023-10-12'), y: 105802.96 },
    { x: new Date('2023-10-13'), y: 109681.93 },
    { x: new Date('2023-10-16'), y: 108928.22 },
    { x: new Date('2023-10-17'), y: 109134.22 },
    { x: new Date('2023-10-18'), y: 110531.41 },
    { x: new Date('2023-10-19'), y: 112027.21 },
    { x: new Date('2023-10-20'), y: 112443.83 },
    { x: new Date('2023-10-23'), y: 112102.29 },
    { x: new Date('2023-10-24'), y: 111882.55 },
    { x: new Date('2023-10-25'), y: 112422.62 },
    { x: new Date('2023-10-26'), y: 113134.74 },
    { x: new Date('2023-10-27'), y: 114269.29 },
    { x: new Date('2023-10-30'), y: 113525.65 },
    { x: new Date('2023-10-31'), y: 112756.15 },
    { x: new Date('2023-11-01'), y: 112586.12 },
    { x: new Date('2023-11-02'), y: 112776.97 },
    { x: new Date('2023-11-03'), y: 111706.58 },
    { x: new Date('2023-11-06'), y: 110690.75 },
    { x: new Date('2023-11-07'), y: 110328.82 },
    { x: new Date('2023-11-08'), y: 108915.27 },
    { x: new Date('2023-11-09'), y: 109462.82 },
    { x: new Date('2023-11-10'), y: 108130.99 },
    { x: new Date('2023-11-13'), y: 109067.13 },
    { x: new Date('2023-11-14'), y: 110046.91 },
    { x: new Date('2023-11-15'), y: 109121.31 },
    { x: new Date('2023-11-16'), y: 110333.35 },
    { x: new Date('2023-11-17'), y: 110009.36 },
    { x: new Date('2023-11-20'), y: 109477.01 },
    { x: new Date('2023-11-21'), y: 110749.67 },
    { x: new Date('2023-11-22'), y: 110668.23 },
    { x: new Date('2023-11-23'), y: 110285.41 },
    { x: new Date('2023-11-24'), y: 110949.18 },
    { x: new Date('2023-11-27'), y: 111616.07 },
    { x: new Date('2023-11-28'), y: 113126.53 },
    { x: new Date('2023-11-29'), y: 113311.18 },
    { x: new Date('2023-11-30'), y: 112902.7 },
    { x: new Date('2023-12-01'), y: 114852.11 },
    { x: new Date('2023-12-04'), y: 112569.38 },
    { x: new Date('2023-12-05'), y: 111673.93 },
    { x: new Date('2023-12-06'), y: 111976.97 },
    { x: new Date('2023-12-07'), y: 112207.77 },
    { x: new Date('2023-12-08'), y: 111067.94 },
    { x: new Date('2023-12-11'), y: 109981.96 },
    { x: new Date('2023-12-12'), y: 109878.71 },
    { x: new Date('2023-12-13'), y: 113619.69 },
    { x: new Date('2023-12-14'), y: 113440.09 },
    { x: new Date('2023-12-15'), y: 112453.55 },
    { x: new Date('2023-12-18'), y: 113167.41 },
    { x: new Date('2023-12-19'), y: 114144.71 },
    { x: new Date('2023-12-20'), y: 113066.47 },
    { x: new Date('2023-12-21'), y: 113545.15 },
    { x: new Date('2023-12-22'), y: 113714.56 },
    { x: new Date('2023-12-25'), y: 113843.12 },
    { x: new Date('2023-12-26'), y: 114592.97 },
    { x: new Date('2023-12-27'), y: 115490.1 },
    { x: new Date('2023-12-28'), y: 114806.22 },
    { x: new Date('2023-12-29'), y: 114246.86 },
    { x: new Date('2024-01-01'), y: 114334.52 },
    { x: new Date('2024-01-02'), y: 114473.73 },
    { x: new Date('2024-01-03'), y: 113467.37 },
    { x: new Date('2024-01-04'), y: 113646.12 },
    { x: new Date('2024-01-05'), y: 113750.26 },
    { x: new Date('2024-01-08'), y: 112768.18 },
    { x: new Date('2024-01-09'), y: 113717.93 },
    { x: new Date('2024-01-10'), y: 113836.48 },
    { x: new Date('2024-01-11'), y: 113755.57 },
    { x: new Date('2024-01-12'), y: 114523.45 },
    { x: new Date('2024-01-15'), y: 114620 },
    { x: new Date('2024-01-16'), y: 113382.83 },
    { x: new Date('2024-01-17'), y: 112119.75 },
    { x: new Date('2024-01-18'), y: 112925.67 },
    { x: new Date('2024-01-19'), y: 113588.46 },
    { x: new Date('2024-01-22'), y: 113700.9 },
    { x: new Date('2024-01-23'), y: 113992.09 },
    { x: new Date('2024-01-24'), y: 113208.19 },
    { x: new Date('2024-01-25'), y: 114115.88 },
    { x: new Date('2024-01-26'), y: 113672.91 },
    { x: new Date('2024-01-29'), y: 114590.7 },
    { x: new Date('2024-01-30'), y: 114796.45 },
    { x: new Date('2024-01-31'), y: 114673.43 },
    { x: new Date('2024-02-01'), y: 115217.68 },
    { x: new Date('2024-02-02'), y: 113977.57 },
    { x: new Date('2024-02-05'), y: 114029.41 },
    { x: new Date('2024-02-06'), y: 114372.5 },
    { x: new Date('2024-02-07'), y: 113814.61 },
    { x: new Date('2024-02-08'), y: 113654.76 },
    { x: new Date('2024-02-09'), y: 113130.3 },
    { x: new Date('2024-02-12'), y: 113108.24 },
    { x: new Date('2024-02-13'), y: 111439.75 },
    { x: new Date('2024-02-14'), y: 111912.55 },
    { x: new Date('2024-02-15'), y: 112229.04 },
    { x: new Date('2024-02-16'), y: 112632.95 },
    { x: new Date('2024-02-19'), y: 113088.16 },
    { x: new Date('2024-02-20'), y: 113418.86 },
    { x: new Date('2024-02-21'), y: 113277.94 },
    { x: new Date('2024-02-22'), y: 112783.41 },
    { x: new Date('2024-02-23'), y: 113776.39 },
    { x: new Date('2024-02-26'), y: 113615.43 },
    { x: new Date('2024-02-27'), y: 113598.95 },
    { x: new Date('2024-02-28'), y: 114488.07 },
    { x: new Date('2024-02-29'), y: 114830.09 },
    { x: new Date('2024-03-01'), y: 116878.18 },
    { x: new Date('2024-03-04'), y: 118397.14 },
    { x: new Date('2024-03-05'), y: 119057.7 },
    { x: new Date('2024-03-06'), y: 119960.51 },
    { x: new Date('2024-03-07'), y: 120459.54 },
    { x: new Date('2024-03-08'), y: 121004.23 },
    { x: new Date('2024-03-11'), y: 120734.24 },
    { x: new Date('2024-03-12'), y: 119185.79 },
    { x: new Date('2024-03-13'), y: 120396.53 },
    { x: new Date('2024-03-14'), y: 119655.12 },
    { x: new Date('2024-03-15'), y: 119697.14 },
    { x: new Date('2024-03-18'), y: 120073.84 },
    { x: new Date('2024-03-19'), y: 120546.01 },
    { x: new Date('2024-03-20'), y: 122829.09 },
    { x: new Date('2024-03-21'), y: 122256.21 },
    { x: new Date('2024-03-22'), y: 121906.57 },
    { x: new Date('2024-03-25'), y: 122165.78 },
    { x: new Date('2024-03-26'), y: 122523.34 },
    { x: new Date('2024-03-27'), y: 123369.74 },
    { x: new Date('2024-03-28'), y: 125482.08 },
    { x: new Date('2024-04-01'), y: 126582.75 },
    { x: new Date('2024-04-02'), y: 128324.03 },
    { x: new Date('2024-04-03'), y: 129696.18 },
    { x: new Date('2024-04-04'), y: 129192.53 },
    { x: new Date('2024-04-05'), y: 131616.75 },
    { x: new Date('2024-04-08'), y: 132240.84 },
    { x: new Date('2024-04-09'), y: 132991.35 },
    { x: new Date('2024-04-10'), y: 131895.95 },
    { x: new Date('2024-04-11'), y: 133921.93 },
    { x: new Date('2024-04-12'), y: 132638.14 },
    { x: new Date('2024-04-15'), y: 135374.22 },
    { x: new Date('2024-04-16'), y: 135749.83 },
    { x: new Date('2024-04-17'), y: 135179.98 },
    { x: new Date('2024-04-18'), y: 136249.94 },
    { x: new Date('2024-04-19'), y: 137403.07 },
    { x: new Date('2024-04-22'), y: 133738.41 },
    { x: new Date('2024-04-23'), y: 133620.17 },
    { x: new Date('2024-04-24'), y: 133229.12 },
    { x: new Date('2024-04-25'), y: 134730.25 },
    { x: new Date('2024-04-26'), y: 134886.44 },
    { x: new Date('2024-04-29'), y: 134533.78 },
    { x: new Date('2024-04-30'), y: 131900.24 },
    { x: new Date('2024-05-01'), y: 133881.9 },
    { x: new Date('2024-05-02'), y: 132416.14 },
    { x: new Date('2024-05-03'), y: 131488.12 },
    { x: new Date('2024-05-06'), y: 132931.44 },
    { x: new Date('2024-05-07'), y: 132533.89 },
    { x: new Date('2024-05-08'), y: 132447.25 },
    { x: new Date('2024-05-09'), y: 134606.59 },
    { x: new Date('2024-05-10'), y: 135590.04 },
    { x: new Date('2024-05-13'), y: 135047.05 },
    { x: new Date('2024-05-14'), y: 136384.98 },
    { x: new Date('2024-05-15'), y: 137197.3 },
    { x: new Date('2024-05-16'), y: 136645.3 },
    { x: new Date('2024-05-17'), y: 139290.86 },
    { x: new Date('2024-05-20'), y: 140293.19 },
    { x: new Date('2024-05-21'), y: 140939.45 },
    { x: new Date('2024-05-22'), y: 137986.07 },
    { x: new Date('2024-05-23'), y: 135394.72 },
    { x: new Date('2024-05-24'), y: 135778.16 },
    { x: new Date('2024-05-27'), y: 136766.05 },
    { x: new Date('2024-05-28'), y: 136817.05 },
    { x: new Date('2024-05-29'), y: 136724.49 },
    { x: new Date('2024-05-30'), y: 137229.51 },
    { x: new Date('2024-05-31'), y: 136313.9 },
    { x: new Date('2024-06-03'), y: 137942.04 },
    { x: new Date('2024-06-04'), y: 136774.48 },
    { x: new Date('2024-06-05'), y: 138225.59 },
    { x: new Date('2024-06-06'), y: 139448.31 },
    { x: new Date('2024-06-07'), y: 134559.15 },
    { x: new Date('2024-06-10'), y: 135609.11 },
    { x: new Date('2024-06-11'), y: 135941.89 },
    { x: new Date('2024-06-12'), y: 136310.46 },
    { x: new Date('2024-06-13'), y: 135174.22 },
    { x: new Date('2024-06-14'), y: 136895.6 },
    { x: new Date('2024-06-17'), y: 136094.48 },
    { x: new Date('2024-06-18'), y: 136509.99 },
    { x: new Date('2024-06-19'), y: 136483.43 },
    { x: new Date('2024-06-20'), y: 138935.01 },
    { x: new Date('2024-06-21'), y: 136575.21 },
    { x: new Date('2024-06-24'), y: 137152.95 },
    { x: new Date('2024-06-25'), y: 136265.03 },
    { x: new Date('2024-06-26'), y: 135346.9 },
    { x: new Date('2024-06-27'), y: 136667.86 },
    { x: new Date('2024-06-28'), y: 136007.52 },
    { x: new Date('2024-07-01'), y: 136684.25 },
    { x: new Date('2024-07-02'), y: 136961.66 },
    { x: new Date('2024-07-03'), y: 138182.92 },
    { x: new Date('2024-07-04'), y: 137903.7 },
    { x: new Date('2024-07-05'), y: 139972.15 },
    { x: new Date('2024-07-08'), y: 138084.15 },
    { x: new Date('2024-07-09'), y: 138245.79 },
    { x: new Date('2024-07-10'), y: 138114.83 },
    { x: new Date('2024-07-11'), y: 140540.2 },
    { x: new Date('2024-07-12'), y: 140818.17 },
    { x: new Date('2024-07-15'), y: 141594.21 },
    { x: new Date('2024-07-16'), y: 144139.8 },
    { x: new Date('2024-07-17'), y: 143249.8 },
    { x: new Date('2024-07-18'), y: 142517.3 },
    { x: new Date('2024-07-19'), y: 140086.1 },
    { x: new Date('2024-07-22'), y: 139998.78 },
    { x: new Date('2024-07-23'), y: 140842.42 },
    { x: new Date('2024-07-24'), y: 140450.82 },
    { x: new Date('2024-07-25'), y: 138583.35 },
    { x: new Date('2024-07-26'), y: 139198.01 },
    { x: new Date('2024-07-29'), y: 139675.44 },
    { x: new Date('2024-07-30'), y: 141085.83 },
    { x: new Date('2024-07-31'), y: 142773.19 },
    { x: new Date('2024-08-01'), y: 142470.17 },
    { x: new Date('2024-08-02'), y: 141539.79 },
    { x: new Date('2024-08-05'), y: 139210.32 },
    { x: new Date('2024-08-06'), y: 138105.59 },
    { x: new Date('2024-08-07'), y: 137247.57 },
    { x: new Date('2024-08-08'), y: 139271.18 },
    { x: new Date('2024-08-09'), y: 139195.05 },
    { x: new Date('2024-08-12'), y: 141659.93 },
    { x: new Date('2024-08-13'), y: 140457.41 },
    { x: new Date('2024-08-14'), y: 139393.1 },
    { x: new Date('2024-08-15'), y: 140488.92 },
    { x: new Date('2024-08-16'), y: 143115.54 },
    { x: new Date('2024-08-19'), y: 141746.91 },
    { x: new Date('2024-08-20'), y: 142202.27 },
    { x: new Date('2024-08-21'), y: 141925.18 },
    { x: new Date('2024-08-22'), y: 139834.06 },
    { x: new Date('2024-08-23'), y: 141680.75 },
    { x: new Date('2024-08-26'), y: 140945.84 },
    { x: new Date('2024-08-27'), y: 142158.54 },
    { x: new Date('2024-08-28'), y: 140751.56 },
    { x: new Date('2024-08-29'), y: 141690.32 },
    { x: new Date('2024-08-30'), y: 140720.35 },
    { x: new Date('2024-09-02'), y: 141159.9 },
    { x: new Date('2024-09-03'), y: 140840.94 },
    { x: new Date('2024-09-04'), y: 140747.14 },
    { x: new Date('2024-09-05'), y: 140863.59 },
    { x: new Date('2024-09-06'), y: 140283.15 },
    { x: new Date('2024-09-09'), y: 141045.58 },
    { x: new Date('2024-09-10'), y: 141733.04 },
    { x: new Date('2024-09-11'), y: 140565.3 },
    { x: new Date('2024-09-12'), y: 143750.58 },
    { x: new Date('2024-09-13'), y: 144284 },
    { x: new Date('2024-09-16'), y: 144107.96 },
    { x: new Date('2024-09-17'), y: 142916.7 },
    { x: new Date('2024-09-18'), y: 142576.34 },
    { x: new Date('2024-09-19'), y: 143601.37 },
    { x: new Date('2024-09-20'), y: 145912.07 },
    { x: new Date('2024-09-23'), y: 147242.97 },
    { x: new Date('2024-09-24'), y: 149359.67 },
    { x: new Date('2024-09-25'), y: 148463.1 },
    { x: new Date('2024-09-26'), y: 149424.39 },
    { x: new Date('2024-09-27'), y: 148793.16 },
    { x: new Date('2024-09-30'), y: 147478.75 },
    { x: new Date('2024-10-01'), y: 149570.6 },
    { x: new Date('2024-10-02'), y: 149232.66 },
    { x: new Date('2024-10-03'), y: 149899 },
    { x: new Date('2024-10-04'), y: 149321.68 },
    { x: new Date('2024-10-07'), y: 150155.34 },
    { x: new Date('2024-10-08'), y: 149004.85 },
    { x: new Date('2024-10-09'), y: 148903.67 },
    { x: new Date('2024-10-10'), y: 151168.81 },
    { x: new Date('2024-10-11'), y: 151976.32 },
    { x: new Date('2024-10-14'), y: 152329.33 },
    { x: new Date('2024-10-15'), y: 153858.44 },
    { x: new Date('2024-10-16'), y: 154352.88 },
    { x: new Date('2024-10-17'), y: 155683.24 },
    { x: new Date('2024-10-18'), y: 156359.97 },
    { x: new Date('2024-10-21'), y: 156787.82 },
    { x: new Date('2024-10-22'), y: 158801.4 },
    { x: new Date('2024-10-23'), y: 157834.72 },
    { x: new Date('2024-10-24'), y: 158451.74 },
    { x: new Date('2024-10-25'), y: 160904.73 },
    { x: new Date('2024-10-28'), y: 159692.92 },
    { x: new Date('2024-10-29'), y: 161651.32 },
    { x: new Date('2024-10-30'), y: 162267.71 },
    { x: new Date('2024-10-31'), y: 160045.85 },
    { x: new Date('2024-11-01'), y: 159897.45 },
    { x: new Date('2024-11-04'), y: 159805.18 },
    { x: new Date('2024-11-05'), y: 160445.14 },
    { x: new Date('2024-11-06'), y: 156283.53 },
    { x: new Date('2024-11-07'), y: 157492.68 },
    { x: new Date('2024-11-08'), y: 156893.19 },
    { x: new Date('2024-11-11'), y: 153674.73 },
    { x: new Date('2024-11-12'), y: 152459.75 },
    { x: new Date('2024-11-13'), y: 151106.62 },
    { x: new Date('2024-11-14'), y: 150994.62 },
    { x: new Date('2024-11-15'), y: 150421.63 },
    { x: new Date('2024-11-18'), y: 153310.02 },
    { x: new Date('2024-11-19'), y: 154900.68 },
    { x: new Date('2024-11-20'), y: 156299.95 },
    { x: new Date('2024-11-21'), y: 157378.23 },
    { x: new Date('2024-11-22'), y: 159931.95 },
    { x: new Date('2024-11-25'), y: 154759.08 },
    { x: new Date('2024-11-26'), y: 155070.96 },
    { x: new Date('2024-11-27'), y: 154651.73 },
    { x: new Date('2024-11-28'), y: 154971.53 },
    { x: new Date('2024-11-29'), y: 155551.1 },
    { x: new Date('2024-12-02'), y: 154773.24 },
    { x: new Date('2024-12-03'), y: 154694.11 },
    { x: new Date('2024-12-04'), y: 154085.29 },
    { x: new Date('2024-12-05'), y: 152000.89 },
    { x: new Date('2024-12-06'), y: 152287.51 },
    { x: new Date('2024-12-09'), y: 154182.65 },
    { x: new Date('2024-12-10'), y: 156338.87 },
    { x: new Date('2024-12-11'), y: 158564.04 },
    { x: new Date('2024-12-12'), y: 156294.73 },
    { x: new Date('2024-12-13'), y: 155354.56 },
    { x: new Date('2024-12-16'), y: 156046.58 },
    { x: new Date('2024-12-17'), y: 156086.86 },
    { x: new Date('2024-12-18'), y: 152618.42 },
    { x: new Date('2024-12-19'), y: 153244.66 },
    { x: new Date('2024-12-20'), y: 153944.03 },
    { x: new Date('2024-12-23'), y: 152960.92 },
    { x: new Date('2024-12-24'), y: 152898.33 },
    { x: new Date('2024-12-26'), y: 152744.25 },
    { x: new Date('2024-12-27'), y: 151724.2 },
    { x: new Date('2024-12-30'), y: 150721.81 },
    { x: new Date('2024-12-31'), y: 152390.88 },
    { x: new Date('2025-01-02'), y: 154088.71 },
    { x: new Date('2025-01-03'), y: 153253.7 },
    { x: new Date('2025-01-06'), y: 152928.2 },
    { x: new Date('2025-01-07'), y: 154200.32 },
    { x: new Date('2025-01-08'), y: 155783.75 },
    { x: new Date('2025-01-09'), y: 156072.61 },
    { x: new Date('2025-01-10'), y: 157719.9 },
    { x: new Date('2025-01-13'), y: 156159.96 },
    { x: new Date('2025-01-14'), y: 157176.06 },
    { x: new Date('2025-01-15'), y: 158055.93 },
    { x: new Date('2025-01-16'), y: 158891.23 },
    { x: new Date('2025-01-17'), y: 157878.58 },
    { x: new Date('2025-01-20'), y: 157582.01 },
    { x: new Date('2025-01-21'), y: 160135.16 },
    { x: new Date('2025-01-22'), y: 161278.87 },
    { x: new Date('2025-01-23'), y: 161531.46 },
    { x: new Date('2025-01-24'), y: 161566.79 },
    { x: new Date('2025-01-27'), y: 159943.19 },
    { x: new Date('2025-01-28'), y: 161614.3 },
    { x: new Date('2025-01-29'), y: 161105.42 },
    { x: new Date('2025-01-30'), y: 162883.2 },
    { x: new Date('2025-01-31'), y: 163606.41 },
    { x: new Date('2025-02-03'), y: 164561.03 },
    { x: new Date('2025-02-04'), y: 164832.52 },
    { x: new Date('2025-02-05'), y: 165831.41 },
    { x: new Date('2025-02-06'), y: 165819.83 },
    { x: new Date('2025-02-07'), y: 166217.26 },
    { x: new Date('2025-02-10'), y: 168945.53 },
    { x: new Date('2025-02-11'), y: 168509.49 },
    { x: new Date('2025-02-12'), y: 169022.05 },
    { x: new Date('2025-02-13'), y: 169473.68 },
    { x: new Date('2025-02-14'), y: 166445.98 },
    { x: new Date('2025-02-17'), y: 168122.23 },
    { x: new Date('2025-02-18'), y: 170733.33 },
    { x: new Date('2025-02-19'), y: 170415.71 },
    { x: new Date('2025-02-20'), y: 170238.89 },
    { x: new Date('2025-02-21'), y: 169908.06 },
    { x: new Date('2025-02-24'), y: 170814.88 },
    { x: new Date('2025-02-25'), y: 168727.15 },
    { x: new Date('2025-02-26'), y: 168789.08 },
    { x: new Date('2025-02-27'), y: 166790.26 },
    { x: new Date('2025-02-28'), y: 165655.87 },
    { x: new Date('2025-03-03'), y: 166967.07 },
    { x: new Date('2025-03-04'), y: 168047.42 },
    { x: new Date('2025-03-05'), y: 167424.66 },
    { x: new Date('2025-03-06'), y: 166771.53 },
    { x: new Date('2025-03-07'), y: 167253.99 },
    { x: new Date('2025-03-10'), y: 166024.92 },
    { x: new Date('2025-03-11'), y: 167089.09 },
    { x: new Date('2025-03-12'), y: 168270.92 },
    { x: new Date('2025-03-13'), y: 171347.46 },
    { x: new Date('2025-03-14'), y: 170858.05 },
    { x: new Date('2025-03-17'), y: 171714.1 },
    { x: new Date('2025-03-18'), y: 173754.32 },
    { x: new Date('2025-03-19'), y: 174146.34 },
    { x: new Date('2025-03-20'), y: 174170.7 },
    { x: new Date('2025-03-21'), y: 173314.47 },
    { x: new Date('2025-03-24'), y: 172723.56 },
    { x: new Date('2025-03-25'), y: 173792.37 },
    { x: new Date('2025-03-26'), y: 174243.23 },
    { x: new Date('2025-03-27'), y: 175328.46 },
    { x: new Date('2025-03-28'), y: 176899.96 },
    { x: new Date('2025-03-31'), y: 178794.61 },
    { x: new Date('2025-04-01'), y: 177954.57 },
    { x: new Date('2025-04-02'), y: 178958.18 },
    { x: new Date('2025-04-03'), y: 177400.18 },
    { x: new Date('2025-04-04'), y: 174344.46 },
    { x: new Date('2025-04-07'), y: 171078.49 },
    { x: new Date('2025-04-08'), y: 171716.54 },
    { x: new Date('2025-04-09'), y: 176547.27 },
    { x: new Date('2025-04-10'), y: 181802.14 },
    { x: new Date('2025-04-11'), y: 185208.3 },
    { x: new Date('2025-04-14'), y: 183121.52 },
    { x: new Date('2025-04-15'), y: 183037.2 },
    { x: new Date('2025-04-16'), y: 189359.98 },
    { x: new Date('2025-04-17'), y: 188671.52 },
    { x: new Date('2025-04-21'), y: 193781.14 },
    { x: new Date('2025-04-22'), y: 191316.46 },
    { x: new Date('2025-04-23'), y: 185983.99 },
    { x: new Date('2025-04-24'), y: 189023.2 },
    { x: new Date('2025-04-25'), y: 186519.9 },
    { x: new Date('2025-04-28'), y: 188470.19 },
    { x: new Date('2025-04-29'), y: 185961.11 },
    { x: new Date('2025-04-30'), y: 183437.55 },
    { x: new Date('2025-05-01'), y: 181107.08 },
    { x: new Date('2025-05-02'), y: 180387.38 },
    { x: new Date('2025-05-05'), y: 185464.89 },
    { x: new Date('2025-05-06'), y: 190067.94 },
    { x: new Date('2025-05-07'), y: 186634.55 },
    { x: new Date('2025-05-08'), y: 183985.24 },
    { x: new Date('2025-05-09'), y: 184084.76 },
    { x: new Date('2025-05-12'), y: 180496.26 },
    { x: new Date('2025-05-13'), y: 181167.17 },
    { x: new Date('2025-05-14'), y: 177628.55 },
    { x: new Date('2025-05-15'), y: 180775.73 },
    { x: new Date('2025-05-16'), y: 178746.59 },
    { x: new Date('2025-05-19'), y: 180161.03 },
    { x: new Date('2025-05-20'), y: 183095.18 },
    { x: new Date('2025-05-21'), y: 184545.49 },
    { x: new Date('2025-05-22'), y: 183795.1 },
    { x: new Date('2025-05-23'), y: 186034.64 },
    { x: new Date('2025-05-26'), y: 185299.16 },
    { x: new Date('2025-05-27'), y: 183319.77 },
    { x: new Date('2025-05-28'), y: 182614.58 },
    { x: new Date('2025-05-29'), y: 184758.01 },
    { x: new Date('2025-05-30'), y: 183647.2 },
    { x: new Date('2025-06-02'), y: 188142.49 },
    { x: new Date('2025-06-03'), y: 186720.33 },
    { x: new Date('2025-06-04'), y: 188309.64 },
    { x: new Date('2025-06-05'), y: 186793.17 },
    { x: new Date('2025-06-06'), y: 184839.89 },
    { x: new Date('2025-06-09'), y: 185687.53 },
    { x: new Date('2025-06-10'), y: 185391.29 },
    { x: new Date('2025-06-11'), y: 187110.73 },
    { x: new Date('2025-06-12'), y: 188696.06 },
    { x: new Date('2025-06-13'), y: 193086 },
    { x: new Date('2025-06-16'), y: 190006.57 },
    { x: new Date('2025-06-17'), y: 190248.97 },
    { x: new Date('2025-06-18'), y: 193015.13 },
    { x: new Date('2025-06-19'), y: 193624.14 },
    { x: new Date('2025-06-20'), y: 193376.55 },
    { x: new Date('2025-06-23'), y: 196651.3 },
    { x: new Date('2025-06-24'), y: 192815.48 },
    { x: new Date('2025-06-25'), y: 188555.85 },
    { x: new Date('2025-06-26'), y: 188573.57 },
    { x: new Date('2025-06-27'), y: 188224.69 },
    { x: new Date('2025-06-30'), y: 184230.49 },
    { x: new Date('2025-07-01'), y: 186127.07 },
    { x: new Date('2025-07-02'), y: 187989.24 },
    { x: new Date('2025-07-03'), y: 188918.72 },
    { x: new Date('2025-07-04'), y: 187545.11 },
    { x: new Date('2025-07-07'), y: 188638.29 },
    { x: new Date('2025-07-08'), y: 188559.73 },
    { x: new Date('2025-07-09'), y: 186795.04 },
    { x: new Date('2025-07-10'), y: 187100.53 },
    { x: new Date('2025-07-11'), y: 187584.23 },
    { x: new Date('2025-07-14'), y: 190303.79 },
    { x: new Date('2025-07-15'), y: 189781.47 },
    { x: new Date('2025-07-16'), y: 189451.86 },
    { x: new Date('2025-07-17'), y: 191350.29 },
    { x: new Date('2025-07-18'), y: 188344.51 },
    { x: new Date('2025-07-21'), y: 190832.25 },
    { x: new Date('2025-07-22'), y: 193511.92 },
    { x: new Date('2025-07-23'), y: 194623.87 },
    { x: new Date('2025-07-24'), y: 192395.23 },
    { x: new Date('2025-07-25'), y: 192662.92 },
    { x: new Date('2025-07-27'), y: 190800.08 },
    { x: new Date('2025-07-28'), y: 190800.08 },
    { x: new Date('2025-07-29'), y: 190417.61 },
    { x: new Date('2025-07-30'), y: 192885.21 },
    { x: new Date('2025-07-31'), y: 191704.81 },
    { x: new Date('2025-08-01'), y: 190442.52 },
    { x: new Date('2025-08-02'), y: 193812.96 },
    { x: new Date('2025-08-04'), y: 194471.79 },
    { x: new Date('2025-08-05'), y: 193851.51 },
    { x: new Date('2025-08-06'), y: 194563 },
    { x: new Date('2025-08-07'), y: 193458.97 },
    { x: new Date('2025-08-08'), y: 193615.28 },
    { x: new Date('2025-08-09'), y: 192867.74 },
    { x: new Date('2025-08-11'), y: 193270.12 },
    { x: new Date('2025-08-11'), y: 193270.12 },
    { x: new Date('2025-08-12'), y: 190950.39 },
    { x: new Date('2025-08-13'), y: 190423.36 },
    { x: new Date('2025-08-14'), y: 189923.34 },
    { x: new Date('2025-08-15'), y: 189856.41 },
    { x: new Date('2025-08-16'), y: 190072.59 },
    { x: new Date('2025-08-18'), y: 190545.56 },
    { x: new Date('2025-08-19'), y: 190010.27 },
    { x: new Date('2025-08-20'), y: 189509.4 },
    { x: new Date('2025-08-21'), y: 190573.55 },
    { x: new Date('2025-08-22'), y: 190331.27 },
    { x: new Date('2025-08-23'), y: 190874.65 },
    { x: new Date('2025-08-24'), y: 191414.66 },
    { x: new Date('2025-08-25'), y: 190605.01 },
    { x: new Date('2025-08-26'), y: 190019.4 },
    { x: new Date('2025-08-27'), y: 192586.7 },
    { x: new Date('2025-08-28'), y: 193941.6 },
    { x: new Date('2025-08-29'), y: 194858.49 },
    { x: new Date('2025-08-30'), y: 197522.1 },
    { x: new Date('2025-08-31'), y: 197202 },
    { x: new Date('2025-09-01'), y: 197202 },
    { x: new Date('2025-09-02'), y: 199674.9 },
    { x: new Date('2025-09-03'), y: 203828.46 },
    { x: new Date('2025-09-04'), y: 204787.54 },
    { x: new Date('2025-09-05'), y: 202992.03 },
    { x: new Date('2025-09-06'), y: 203947.9 },
    { x: new Date('2025-09-08'), y: 203242.68 },
    { x: new Date('2025-09-09'), y: 206560.74 },
    { x: new Date('2025-09-10'), y: 207466.13 },
    { x: new Date('2025-09-11'), y: 207918.23 },
    { x: new Date('2025-09-12'), y: 207792.69 },
    { x: new Date('2025-09-13'), y: 208181.29 },
    { x: new Date('2025-09-15'), y: 208327.48 },
    { x: new Date('2025-09-16'), y: 210510.31 },
    { x: new Date('2025-09-17'), y: 210383.75 },
    { x: new Date('2025-09-18'), y: 208356.65 },
    { x: new Date('2025-09-19'), y: 208461.48 },
    { x: new Date('2025-09-20'), y: 210600.44 },
    { x: new Date('2025-09-22'), y: 210290.64 },
    { x: new Date('2025-09-23'), y: 214231.13 },
    { x: new Date('2025-09-24'), y: 216466.17 },
    { x: new Date('2025-09-25'), y: 215656.54 },
    { x: new Date('2025-09-26'), y: 218809.71 },
    { x: new Date('2025-09-27'), y: 219426.45 },
    { x: new Date('2025-09-29'), y: 219143.54 },
    { x: new Date('2025-09-30'), y: 223308.08 },
    { x: new Date('2025-10-01'), y: 225611.89 },
    { x: new Date('2025-10-02'), y: 225475.43 },
    { x: new Date('2025-10-03'), y: 224546.23 },
    { x: new Date('2025-10-04'), y: 225305.65 },
    { x: new Date('2025-10-06'), y: 225256.32 },
    { x: new Date('2025-10-07'), y: 231414.73 },
    { x: new Date('2025-10-08'), y: 232304.6 },
    { x: new Date('2025-10-09'), y: 235395.79 },
    { x: new Date('2025-10-10'), y: 232849.02 },
    { x: new Date('2025-10-11'), y: 234624.27 },
    { x: new Date('2025-10-12'), y: 233411.4 },
    { x: new Date('2025-10-13'), y: 233531.55 },
    { x: new Date('2025-10-14'), y: 240181.76 },
    { x: new Date('2025-10-15'), y: 241976.51 },
    { x: new Date('2025-10-16'), y: 245945.12 },
    { x: new Date('2025-10-17'), y: 251578.04 },
    { x: new Date('2025-10-18'), y: 246455.24 },
    { x: new Date('2025-10-20'), y: 247234.13 },
    { x: new Date('2025-10-21'), y: 255231.09 },
    { x: new Date('2025-10-22'), y: 239810.31 },
    { x: new Date('2025-10-23'), y: 239722.74 },
    { x: new Date('2025-10-24'), y: 241359.64 },
    { x: new Date('2025-10-25'), y: 240388.59 },
    { x: new Date('2025-10-26'), y: 240781.68 },
    { x: new Date('2025-10-27'), y: 240740.64 },
    { x: new Date('2025-10-28'), y: 233610.26 },
    { x: new Date('2025-10-29'), y: 233753.11 },
    { x: new Date('2025-10-30'), y: 233576.39 },
    { x: new Date('2025-10-31'), y: 236096.09 },
    { x: new Date('2025-11-01'), y: 235383.74 },
    { x: new Date('2025-11-03'), y: 234001.25 },
    { x: new Date('2025-11-04'), y: 235020.61 },
    { x: new Date('2025-11-05'), y: 230370.12 },
    { x: new Date('2025-11-06'), y: 234177.29 },
    { x: new Date('2025-11-07'), y: 233981.59 },
    { x: new Date('2025-11-08'), y: 235902.68 },
    { x: new Date('2025-11-10'), y: 236127.53 },
    { x: new Date('2025-11-11'), y: 242323.14 },
    { x: new Date('2025-11-12'), y: 243022 },
    { x: new Date('2025-11-13'), y: 247461.12 },
    { x: new Date('2025-11-14'), y: 246329.58 },
    { x: new Date('2025-11-15'), y: 240996 },
    { x: new Date('2025-11-16'), y: 241527.64 },
    { x: new Date('2025-11-17'), y: 240991.97 },
    { x: new Date('2025-11-18'), y: 237034.87 },
    { x: new Date('2025-11-19'), y: 240657.75 },
    { x: new Date('2025-11-20'), y: 239926.1 },
    { x: new Date('2025-11-21'), y: 240781.86 },
    { x: new Date('2025-11-22'), y: 241405.98 },
    { x: new Date('2025-11-24'), y: 239318.29 },
    { x: new Date('2025-11-25'), y: 242632.66 },
    { x: new Date('2025-11-26'), y: 243455.49 },
    { x: new Date('2025-11-27'), y: 245021.98 },
    { x: new Date('2025-11-28'), y: 244531.98 },
    { x: new Date('2025-11-29'), y: 247660.52 },
    { x: new Date('2025-12-01'), y: 247246.18 },
    { x: new Date('2025-12-02'), y: 247758.25 },
    { x: new Date('2025-12-03'), y: 246308.89 },
    { x: new Date('2025-12-04'), y: 248305.04 },
    { x: new Date('2025-12-05'), y: 248694.45 },
    { x: new Date('2025-12-06'), y: 248262.56 },
    { x: new Date('2025-12-08'), y: 247603.45 },
    { x: new Date('2025-12-09'), y: 247583.7 },
    { x: new Date('2025-12-10'), y: 249899.14 },
    { x: new Date('2025-12-11'), y: 249663.82 },
    { x: new Date('2025-12-12'), y: 252142.4 },
    { x: new Date('2025-12-13'), y: 253896.73 },
    { x: new Date('2025-12-15'), y: 254359.66 },
    { x: new Date('2025-12-16'), y: 254388.82 },
    { x: new Date('2025-12-17'), y: 252885.3 },
    { x: new Date('2025-12-18'), y: 254488.12 },
    { x: new Date('2025-12-19'), y: 253485.32 },
    { x: new Date('2025-12-20'), y: 255013.3 },
    { x: new Date('2025-12-22'), y: 254497.58 },
    { x: new Date('2025-12-23'), y: 260513.64 },
    { x: new Date('2025-12-24'), y: 264197.68 },
    { x: new Date('2025-12-25'), y: 263357.45 },
    { x: new Date('2025-12-26'), y: 263401.66 },
    { x: new Date('2025-12-27'), y: 265935.39 },
    { x: new Date('2025-12-29'), y: 266427.4 },
    { x: new Date('2025-12-30'), y: 254909 },
    { x: new Date('2025-12-31'), y: 255811.53 },
    { x: new Date('2026-01-01'), y: 253845.22 },
    { x: new Date('2026-01-02'), y: 254460.86 },
    { x: new Date('2026-01-03'), y: 254740.52 },
    { x: new Date('2026-01-04'), y: 254265.42 },
    { x: new Date('2026-01-05'), y: 254936.54 },
    { x: new Date('2026-01-06'), y: 261438.98 },
    { x: new Date('2026-01-07'), y: 264943.92 },
    { x: new Date('2026-01-08'), y: 264188.32 },
    { x: new Date('2026-01-09'), y: 264113.43 },
    { x: new Date('2026-01-10'), y: 266304.67 },
    { x: new Date('2026-01-13'), y: 273408.13 },
    { x: new Date('2026-01-14'), y: 272726.67 },
    { x: new Date('2026-01-15'), y: 275633.88 },
    { x: new Date('2026-01-16'), y: 274664.24 },
    { x: new Date('2026-01-17'), y: 273228.35 },
    { x: new Date('2026-01-19'), y: 273095.71 },
    { x: new Date('2026-01-20'), y: 277631.76 },
    { x: new Date('2026-01-21'), y: 283118.23 },
    { x: new Date('2026-01-22'), y: 283995.84 },
    { x: new Date('2026-01-23'), y: 291077.42 },
    { x: new Date('2026-01-24'), y: 294705.51 },
    { x: new Date('2026-01-26'), y: 294410.61 },
    { x: new Date('2026-01-27'), y: 296925.74 },
    { x: new Date('2026-01-28'), y: 301362.72 },
    { x: new Date('2026-01-29'), y: 314292.41 },
    { x: new Date('2026-01-30'), y: 311979.96 },
    { x: new Date('2026-01-31'), y: 291658.24 },
    { x: new Date('2026-02-02'), y: 286715.08 },
    { x: new Date('2026-02-03'), y: 276171.62 },
    { x: new Date('2026-02-04'), y: 290201.85 },
    { x: new Date('2026-02-05'), y: 291940.87 },
    { x: new Date('2026-02-06'), y: 284985.93 },
    { x: new Date('2026-02-07'), y: 291311.51 },
    { x: new Date('2026-02-08'), y: 290400.21 },
    { x: new Date('2026-02-09'), y: 293421.91 },
    { x: new Date('2026-02-10'), y: 297067.67 },
    { x: new Date('2026-02-11'), y: 294139.78 },
    { x: new Date('2026-02-12'), y: 297387.42 },
    { x: new Date('2026-02-13'), y: 288191.69 },
    { x: new Date('2026-02-14'), y: 292069.45 },
    { x: new Date('2026-02-15'), y: 292146.2 },
    { x: new Date('2026-02-16'), y: 292198.95 },
    { x: new Date('2026-02-17'), y: 289157.49 },
    { x: new Date('2026-02-18'), y: 282967.8 },
    { x: new Date('2026-02-19'), y: 288326.36 },
    { x: new Date('2026-02-20'), y: 288987.92 },
    { x: new Date('2026-02-21'), y: 294858.01 },
    { x: new Date('2026-02-22'), y: 296121.46 },
    { x: new Date('2026-02-23'), y: 296120.88 },
    { x: new Date('2026-02-24'), y: 302822.96 },
    { x: new Date('2026-02-25'), y: 297215.97 },
    { x: new Date('2026-02-26'), y: 300545.36 },
    { x: new Date('2026-02-27'), y: 298504.86 },
    { x: new Date('2026-02-28'), y: 302667.64 },
    { x: new Date('2026-03-01'), y: 304639.81 },
    { x: new Date('2026-03-02'), y: 304639.81 },
    { x: new Date('2026-03-03'), y: 307743.04 },
    { x: new Date('2026-03-04'), y: 297770.75 },
    { x: new Date('2026-03-05'), y: 300471.8 },
    { x: new Date('2026-03-06'), y: 296176.86 },
    { x: new Date('2026-03-07'), y: 303225.79 },
    { x: new Date('2026-03-08'), y: 305868.79 },
    { x: new Date('2026-03-09'), y: 305609.06 },
    { x: new Date('2026-03-10'), y: 304248.59 },
    { x: new Date('2026-03-11'), y: 308762.39 },
    { x: new Date('2026-03-12'), y: 305913.64 },
    { x: new Date('2026-03-13'), y: 301354.62 },
    { x: new Date('2026-03-14'), y: 298799.23 },
    { x: new Date('2026-03-15'), y: 299976.67 },
    { x: new Date('2026-03-16'), y: 299826.08 },
    { x: new Date('2026-03-17'), y: 299745.11 },
    { x: new Date('2026-03-18'), y: 298818.7 },
    { x: new Date('2026-03-19'), y: 289073.97 },
    { x: new Date('2026-03-20'), y: 279043.79 },
    { x: new Date('2026-03-21'), y: 269758.77 },
    { x: new Date('2026-03-22'), y: 269621.53 },
    { x: new Date('2026-03-23'), y: 269486.6 },
    { x: new Date('2026-03-24'), y: 263874.81 },
    { x: new Date('2026-03-25'), y: 262787.51 },
    { x: new Date('2026-03-26'), y: 271746.86 },
    { x: new Date('2026-03-27'), y: 262275.3 },
    { x: new Date('2026-03-28'), y: 272014.29 },
    { x: new Date('2026-03-29'), y: 272941.84 },
    { x: new Date('2026-03-30'), y: 272806 },
    { x: new Date('2026-03-31'), y: 273387.54 },
    { x: new Date('2026-04-01'), y: 284680.15 },
    { x: new Date('2026-04-02'), y: 289128.49 },
    { x: new Date('2026-04-03'), y: 281732.37 },
    { x: new Date('2026-04-04'), y: 283017.54 },
    { x: new Date('2026-04-05'), y: 282736.96 },
    { x: new Date('2026-04-06'), y: 282783.12 },
    { x: new Date('2026-04-07'), y: 280699.97 },
    { x: new Date('2026-04-08'), y: 283319.26 },
    { x: new Date('2026-04-09'), y: 284263.92 },
    { x: new Date('2026-04-10'), y: 283749.75 },
    { x: new Date('2026-04-11'), y: 283785.61 },
    { x: new Date('2026-04-12'), y: 284742.57 },
    { x: new Date('2026-04-13'), y: 284693.87 },
    { x: new Date('2026-04-14'), y: 284221.15 },
    { x: new Date('2026-04-15'), y: 291130.22 },
    { x: new Date('2026-04-16'), y: 286785.07 },
    { x: new Date('2026-04-17'), y: 287809.47 },
    { x: new Date('2026-04-18'), y: 290020.22 },
    { x: new Date('2026-04-19'), y: 289604.34 },
    { x: new Date('2026-04-20'), y: 289797.7 },
    { x: new Date('2026-04-21'), y: 287968.9 },
    { x: new Date('2026-04-22'), y: 282653.85 },
    { x: new Date('2026-04-23'), y: 284666.98 },
    { x: new Date('2026-04-24'), y: 282466.26 },
    { x: new Date('2026-04-25'), y: 284975.48 },
    { x: new Date('2026-04-26'), y: 285805.34 },
    { x: new Date('2026-04-27'), y: 285626.22 },
    { x: new Date('2026-04-28'), y: 284362.21 },
    { x: new Date('2026-04-29'), y: 279322.01 },
    { x: new Date('2026-04-30'), y: 280267.14 },
    { x: new Date('2026-05-01'), y: 285108.4 },
    { x: new Date('2026-05-02'), y: 283476.79 },
    { x: new Date('2026-05-03'), y: 283253.55 },
    { x: new Date('2026-05-04'), y: 283299.07 },
    { x: new Date('2026-05-05'), y: 277629.72 },
    { x: new Date('2026-05-06'), y: 281104.67 },
    { x: new Date('2026-05-07'), y: 288720.59 },
    { x: new Date('2026-05-08'), y: 285411.53 },
    { x: new Date('2026-05-09'), y: 285412.32 },
    { x: new Date('2026-05-10'), y: 285563.41 },
    { x: new Date('2026-05-11'), y: 285563.41 },
    { x: new Date('2026-05-12'), y: 286611.97 },
    { x: new Date('2026-05-13'), y: 287815.2 },
    { x: new Date('2026-05-14'), y: 288452.52 },
    { x: new Date('2026-05-15'), y: 285657.83 },
    { x: new Date('2026-05-16'), y: 279702.62 },
    { x: new Date('2026-05-17'), y: 279842.43 }  ],
  beli: [
    { x: new Date('2019-09-20'), y: 78024.19 },
    { x: new Date('2019-09-23'), y: 79062.96 },
    { x: new Date('2019-09-24'), y: 79535.4 },
    { x: new Date('2019-09-25'), y: 79980.15 },
    { x: new Date('2019-09-26'), y: 78397.79 },
    { x: new Date('2019-09-27'), y: 78140.62 },
    { x: new Date('2019-09-30'), y: 77548.74 },
    { x: new Date('2019-10-01'), y: 76559.6 },
    { x: new Date('2019-10-02'), y: 76888.3 },
    { x: new Date('2019-10-03'), y: 77601.71 },
    { x: new Date('2019-10-04'), y: 77803.27 },
    { x: new Date('2019-10-07'), y: 78082 },
    { x: new Date('2019-10-08'), y: 77522.39 },
    { x: new Date('2019-10-09'), y: 77938.61 },
    { x: new Date('2019-10-10'), y: 77613.68 },
    { x: new Date('2019-10-11'), y: 77114.14 },
    { x: new Date('2019-10-14'), y: 76752.22 },
    { x: new Date('2019-10-15'), y: 77036.77 },
    { x: new Date('2019-10-16'), y: 76300.73 },
    { x: new Date('2019-10-17'), y: 76517.14 },
    { x: new Date('2019-10-18'), y: 76466.48 },
    { x: new Date('2019-10-21'), y: 76212.38 },
    { x: new Date('2019-10-22'), y: 76014.59 },
    { x: new Date('2019-10-23'), y: 75898.2 },
    { x: new Date('2019-10-24'), y: 76540.07 },
    { x: new Date('2019-10-25'), y: 77043.2 },
    { x: new Date('2019-10-28'), y: 76910.26 },
    { x: new Date('2019-10-29'), y: 76169.42 },
    { x: new Date('2019-10-30'), y: 75659.34 },
    { x: new Date('2019-10-31'), y: 75956.76 },
    { x: new Date('2019-11-01'), y: 76402.99 },
    { x: new Date('2019-11-04'), y: 76507.45 },
    { x: new Date('2019-11-05'), y: 76146.24 },
    { x: new Date('2019-11-06'), y: 75110.3 },
    { x: new Date('2019-11-07'), y: 75289.45 },
    { x: new Date('2019-11-08'), y: 74222.59 },
    { x: new Date('2019-11-11'), y: 74100.58 },
    { x: new Date('2019-11-12'), y: 73997.81 },
    { x: new Date('2019-11-13'), y: 74214.69 },
    { x: new Date('2019-11-14'), y: 74227.12 },
    { x: new Date('2019-11-15'), y: 74383.87 },
    { x: new Date('2019-11-18'), y: 74564.18 },
    { x: new Date('2019-11-19'), y: 74998.64 },
    { x: new Date('2019-11-20'), y: 74988.82 },
    { x: new Date('2019-11-21'), y: 74776.55 },
    { x: new Date('2019-11-22'), y: 74552.6 },
    { x: new Date('2019-11-25'), y: 74291.33 },
    { x: new Date('2019-11-26'), y: 73971.88 },
    { x: new Date('2019-11-27'), y: 74324.26 },
    { x: new Date('2019-11-28'), y: 74022.55 },
    { x: new Date('2019-11-29'), y: 74058.63 },
    { x: new Date('2019-12-02'), y: 74861.9 },
    { x: new Date('2019-12-03'), y: 74704.5 },
    { x: new Date('2019-12-04'), y: 75278.62 },
    { x: new Date('2019-12-05'), y: 74867.51 },
    { x: new Date('2019-12-06'), y: 74973.18 },
    { x: new Date('2019-12-09'), y: 74141.44 },
    { x: new Date('2019-12-10'), y: 74185.94 },
    { x: new Date('2019-12-11'), y: 74329.31 },
    { x: new Date('2019-12-12'), y: 74597.91 },
    { x: new Date('2019-12-13'), y: 74362.77 },
    { x: new Date('2019-12-16'), y: 74569.24 },
    { x: new Date('2019-12-17'), y: 74653.96 },
    { x: new Date('2019-12-18'), y: 74782.19 },
    { x: new Date('2019-12-19'), y: 74634.92 },
    { x: new Date('2019-12-20'), y: 75088.76 },
    { x: new Date('2019-12-23'), y: 75122.12 },
    { x: new Date('2019-12-24'), y: 75492.36 },
    { x: new Date('2019-12-25'), y: 76222.13 },
    { x: new Date('2019-12-26'), y: 76020.09 },
    { x: new Date('2019-12-27'), y: 76801.86 },
    { x: new Date('2019-12-30'), y: 76753.46 },
    { x: new Date('2019-12-31'), y: 76760.58 },
    { x: new Date('2020-01-01'), y: 76864.39 },
    { x: new Date('2020-01-02'), y: 76964 },
    { x: new Date('2020-01-03'), y: 78137.52 },
    { x: new Date('2020-01-06'), y: 79714.94 },
    { x: new Date('2020-01-07'), y: 79721.5 },
    { x: new Date('2020-01-08'), y: 79596.67 },
    { x: new Date('2020-01-09'), y: 78861.47 },
    { x: new Date('2020-01-10'), y: 78451.22 },
    { x: new Date('2020-01-13'), y: 78833.15 },
    { x: new Date('2020-01-14'), y: 78437.38 },
    { x: new Date('2020-01-15'), y: 78488.16 },
    { x: new Date('2020-01-16'), y: 79115.68 },
    { x: new Date('2020-01-17'), y: 79058.14 },
    { x: new Date('2020-01-20'), y: 79424.22 },
    { x: new Date('2020-01-21'), y: 79728.22 },
    { x: new Date('2020-01-22'), y: 79397.21 },
    { x: new Date('2020-01-23'), y: 79536.61 },
    { x: new Date('2020-01-24'), y: 79446.4 },
    { x: new Date('2020-01-27'), y: 80405.69 },
    { x: new Date('2020-01-28'), y: 80225.76 },
    { x: new Date('2020-01-29'), y: 79641.78 },
    { x: new Date('2020-01-30'), y: 80394.44 },
    { x: new Date('2020-01-31'), y: 80287.77 },
    { x: new Date('2020-02-03'), y: 80859.77 },
    { x: new Date('2020-02-04'), y: 79934.17 },
    { x: new Date('2020-02-05'), y: 78761.88 },
    { x: new Date('2020-02-06'), y: 79027.23 },
    { x: new Date('2020-02-07'), y: 79820.94 },
    { x: new Date('2020-02-10'), y: 79721.55 },
    { x: new Date('2020-02-11'), y: 79386.51 },
    { x: new Date('2020-02-12'), y: 79233.07 },
    { x: new Date('2020-02-13'), y: 79001.19 },
    { x: new Date('2020-02-14'), y: 79665.7 },
    { x: new Date('2020-02-17'), y: 80156.66 },
    { x: new Date('2020-02-18'), y: 80162.99 },
    { x: new Date('2020-02-19'), y: 81067.1 },
    { x: new Date('2020-02-20'), y: 81810.4 },
    { x: new Date('2020-02-21'), y: 82431.11 },
    { x: new Date('2020-02-24'), y: 84689.91 },
    { x: new Date('2020-02-25'), y: 84846.18 },
    { x: new Date('2020-02-26'), y: 83490.23 },
    { x: new Date('2020-02-27'), y: 83586.53 },
    { x: new Date('2020-02-28'), y: 83683.45 },
    { x: new Date('2020-03-02'), y: 80679.1 },
    { x: new Date('2020-03-03'), y: 80843.44 },
    { x: new Date('2020-03-04'), y: 83009.21 },
    { x: new Date('2020-03-05'), y: 83165.6 },
    { x: new Date('2020-03-06'), y: 84435.16 },
    { x: new Date('2020-03-09'), y: 85645.08 },
    { x: new Date('2020-03-10'), y: 84700.51 },
    { x: new Date('2020-03-11'), y: 83523.8 },
    { x: new Date('2020-03-12'), y: 83875.94 },
    { x: new Date('2020-03-13'), y: 80449.87 },
    { x: new Date('2020-03-16'), y: 79855.39 },
    { x: new Date('2020-03-17'), y: 78172.99 },
    { x: new Date('2020-03-18'), y: 78854.5 },
    { x: new Date('2020-03-19'), y: 76459.85 },
    { x: new Date('2020-03-20'), y: 75269.26 },
    { x: new Date('2020-03-23'), y: 77297.81 },
    { x: new Date('2020-03-24'), y: 79614.21 },
    { x: new Date('2020-03-26'), y: 82142.11 },
    { x: new Date('2020-03-27'), y: 83564.34 },
    { x: new Date('2020-03-30'), y: 82243.77 },
    { x: new Date('2020-03-31'), y: 82015.16 },
    { x: new Date('2020-04-01'), y: 80041.95 },
    { x: new Date('2020-04-02'), y: 80682.84 },
    { x: new Date('2020-04-03'), y: 81642.59 },
    { x: new Date('2020-04-06'), y: 80734.21 },
    { x: new Date('2020-04-07'), y: 83966.81 },
    { x: new Date('2020-04-08'), y: 83185.81 },
    { x: new Date('2020-04-09'), y: 82953.93 },
    { x: new Date('2020-04-13'), y: 85121.85 },
    { x: new Date('2020-04-14'), y: 86698.67 },
    { x: new Date('2020-04-15'), y: 87647.51 },
    { x: new Date('2020-04-16'), y: 87582.28 },
    { x: new Date('2020-04-17'), y: 87028.16 },
    { x: new Date('2020-04-20'), y: 85806.75 },
    { x: new Date('2020-04-21'), y: 86201.91 },
    { x: new Date('2020-04-22'), y: 85419.71 },
    { x: new Date('2020-04-23'), y: 86746.32 },
    { x: new Date('2020-04-24'), y: 87965.99 },
    { x: new Date('2020-04-27'), y: 87329.66 },
    { x: new Date('2020-04-28'), y: 86787.73 },
    { x: new Date('2020-04-29'), y: 85982.79 },
    { x: new Date('2020-04-30'), y: 86515.7 },
    { x: new Date('2020-05-04'), y: 85983.19 },
    { x: new Date('2020-05-05'), y: 86178.14 },
    { x: new Date('2020-05-06'), y: 86431.37 },
    { x: new Date('2020-05-08'), y: 86542.81 },
    { x: new Date('2020-05-11'), y: 85784.32 },
    { x: new Date('2020-05-12'), y: 85168.71 },
    { x: new Date('2020-05-13'), y: 85570.86 },
    { x: new Date('2020-05-14'), y: 86573.7 },
    { x: new Date('2020-05-15'), y: 87681.73 },
    { x: new Date('2020-05-18'), y: 88645.42 },
    { x: new Date('2020-05-19'), y: 87899.19 },
    { x: new Date('2020-05-20'), y: 88146.55 },
    { x: new Date('2020-05-26'), y: 87295.44 },
    { x: new Date('2020-05-27'), y: 86697.2 },
    { x: new Date('2020-05-28'), y: 86424.32 },
    { x: new Date('2020-05-29'), y: 86876.98 },
    { x: new Date('2020-06-02'), y: 87342.46 },
    { x: new Date('2020-06-03'), y: 86189.15 },
    { x: new Date('2020-06-04'), y: 84785.59 },
    { x: new Date('2020-06-05'), y: 85269.1 },
    { x: new Date('2020-06-08'), y: 84005.9 },
    { x: new Date('2020-06-09'), y: 85080.51 },
    { x: new Date('2020-06-10'), y: 85682.21 },
    { x: new Date('2020-06-11'), y: 87550.34 },
    { x: new Date('2020-06-12'), y: 86848.08 },
    { x: new Date('2020-06-15'), y: 87015.94 },
    { x: new Date('2020-06-16'), y: 86513.85 },
    { x: new Date('2020-06-17'), y: 86487.91 },
    { x: new Date('2020-06-18'), y: 86537.34 },
    { x: new Date('2020-06-19'), y: 86244.16 },
    { x: new Date('2020-06-22'), y: 87642.39 },
    { x: new Date('2020-06-23'), y: 87854.18 },
    { x: new Date('2020-06-24'), y: 88560.65 },
    { x: new Date('2020-06-25'), y: 87952.8 },
    { x: new Date('2020-06-26'), y: 87994.14 },
    { x: new Date('2020-06-29'), y: 88131.52 },
    { x: new Date('2020-06-30'), y: 88127.84 },
    { x: new Date('2020-07-01'), y: 88707.13 },
    { x: new Date('2020-07-02'), y: 87949.12 },
    { x: new Date('2020-07-03'), y: 87867.71 },
    { x: new Date('2020-07-06'), y: 87621.92 },
    { x: new Date('2020-07-07'), y: 88496.83 },
    { x: new Date('2020-07-08'), y: 88849.04 },
    { x: new Date('2020-07-09'), y: 89465.7 },
    { x: new Date('2020-07-10'), y: 89094.56 },
    { x: new Date('2020-07-13'), y: 88909.25 },
    { x: new Date('2020-07-14'), y: 89092.89 },
    { x: new Date('2020-07-15'), y: 89376.36 },
    { x: new Date('2020-07-16'), y: 89716.37 },
    { x: new Date('2020-07-17'), y: 88732.7 },
    { x: new Date('2020-07-20'), y: 89197.5 },
    { x: new Date('2020-07-21'), y: 89541.94 },
    { x: new Date('2020-07-22'), y: 90878.85 },
    { x: new Date('2020-07-23'), y: 92531.48 },
    { x: new Date('2020-07-24'), y: 93039.59 },
    { x: new Date('2020-07-27'), y: 93293.12 },
    { x: new Date('2020-07-28'), y: 95518.38 },
    { x: new Date('2020-07-29'), y: 96064.98 },
    { x: new Date('2020-07-30'), y: 96849.53 },
    { x: new Date('2020-08-03'), y: 97219.31 },
    { x: new Date('2020-08-04'), y: 97023.93 },
    { x: new Date('2020-08-05'), y: 99071.35 },
    { x: new Date('2020-08-06'), y: 100104.27 },
    { x: new Date('2020-08-07'), y: 101306 },
    { x: new Date('2020-08-10'), y: 99773.81 },
    { x: new Date('2020-08-11'), y: 99206.76 },
    { x: new Date('2020-08-12'), y: 93517.95 },
    { x: new Date('2020-08-13'), y: 93853.71 },
    { x: new Date('2020-08-14'), y: 95158.83 },
    { x: new Date('2020-08-18'), y: 96354.86 },
    { x: new Date('2020-08-19'), y: 97339.34 },
    { x: new Date('2020-08-24'), y: 93984.78 },
    { x: new Date('2020-08-25'), y: 93811.32 },
    { x: new Date('2020-08-26'), y: 93732.88 },
    { x: new Date('2020-08-27'), y: 94874.21 },
    { x: new Date('2020-08-28'), y: 93307.72 },
    { x: new Date('2020-08-31'), y: 95282.11 },
    { x: new Date('2020-09-01'), y: 95624.39 },
    { x: new Date('2020-09-02'), y: 95629.42 },
    { x: new Date('2020-09-03'), y: 94507.52 },
    { x: new Date('2020-09-04'), y: 93794.13 },
    { x: new Date('2020-09-07'), y: 93853.62 },
    { x: new Date('2020-09-08'), y: 93814.08 },
    { x: new Date('2020-09-09'), y: 93907.84 },
    { x: new Date('2020-09-10'), y: 94539.59 },
    { x: new Date('2020-09-11'), y: 94905.41 },
    { x: new Date('2020-09-14'), y: 94005.05 },
    { x: new Date('2020-09-15'), y: 94694.66 },
    { x: new Date('2020-09-16'), y: 94640.47 },
    { x: new Date('2020-09-17'), y: 94941.92 },
    { x: new Date('2020-09-18'), y: 94199.94 },
    { x: new Date('2020-09-21'), y: 94416.71 },
    { x: new Date('2020-09-22'), y: 92732.54 },
    { x: new Date('2020-09-23'), y: 92311.72 },
    { x: new Date('2020-09-24'), y: 90357.24 },
    { x: new Date('2020-09-25'), y: 90571.53 },
    { x: new Date('2020-09-28'), y: 90049.96 },
    { x: new Date('2020-09-29'), y: 90984.5 },
    { x: new Date('2020-09-30'), y: 91986.85 },
    { x: new Date('2020-10-01'), y: 91367.01 },
    { x: new Date('2020-10-02'), y: 92385.91 },
    { x: new Date('2020-10-05'), y: 92106.46 },
    { x: new Date('2020-10-06'), y: 92813.21 },
    { x: new Date('2020-10-07'), y: 91048.59 },
    { x: new Date('2020-10-08'), y: 91406.78 },
    { x: new Date('2020-10-09'), y: 91584.09 },
    { x: new Date('2020-10-12'), y: 93783.69 },
    { x: new Date('2020-10-13'), y: 93641.08 },
    { x: new Date('2020-10-14'), y: 91946.34 },
    { x: new Date('2020-10-15'), y: 92431.08 },
    { x: new Date('2020-10-16'), y: 92840.85 },
    { x: new Date('2020-10-19'), y: 92223.09 },
    { x: new Date('2020-10-20'), y: 92374.68 },
    { x: new Date('2020-10-21'), y: 92588.61 },
    { x: new Date('2020-10-22'), y: 93445.95 },
    { x: new Date('2020-10-23'), y: 92165.22 },
    { x: new Date('2020-10-26'), y: 91997.16 },
    { x: new Date('2020-10-27'), y: 92027.95 },
    { x: new Date('2020-11-02'), y: 90904.97 },
    { x: new Date('2020-11-03'), y: 91605.06 },
    { x: new Date('2020-11-04'), y: 92261.24 },
    { x: new Date('2020-11-05'), y: 91908.22 },
    { x: new Date('2020-11-06'), y: 93894.89 },
    { x: new Date('2020-11-09'), y: 94350.96 },
    { x: new Date('2020-11-10'), y: 89923.22 },
    { x: new Date('2020-11-11'), y: 91088.54 },
    { x: new Date('2020-11-12'), y: 90392.44 },
    { x: new Date('2020-11-13'), y: 90388.11 },
    { x: new Date('2020-11-16'), y: 90980.61 },
    { x: new Date('2020-11-17'), y: 91189.27 },
    { x: new Date('2020-11-18'), y: 90623.66 },
    { x: new Date('2020-11-19'), y: 90427.98 },
    { x: new Date('2020-11-20'), y: 90073.87 },
    { x: new Date('2020-11-23'), y: 90238.48 },
    { x: new Date('2020-11-24'), y: 88416.33 },
    { x: new Date('2020-11-25'), y: 86823.35 },
    { x: new Date('2020-11-26'), y: 86856.09 },
    { x: new Date('2020-11-27'), y: 87131.54 },
    { x: new Date('2020-11-30'), y: 86089.09 },
    { x: new Date('2020-12-01'), y: 85404.07 },
    { x: new Date('2020-12-02'), y: 87201.73 },
    { x: new Date('2020-12-03'), y: 87867.69 },
    { x: new Date('2020-12-04'), y: 88554.51 },
    { x: new Date('2020-12-07'), y: 88499.22 },
    { x: new Date('2020-12-08'), y: 89748.57 },
    { x: new Date('2020-12-10'), y: 88410.7 },
    { x: new Date('2020-12-11'), y: 88308.31 },
    { x: new Date('2020-12-14'), y: 88359.97 },
    { x: new Date('2020-12-15'), y: 87880.62 },
    { x: new Date('2020-12-16'), y: 89118.9 },
    { x: new Date('2020-12-17'), y: 89540.41 },
    { x: new Date('2020-12-18'), y: 90650.41 },
    { x: new Date('2020-12-21'), y: 90638.42 },
    { x: new Date('2020-12-22'), y: 90266.87 },
    { x: new Date('2020-12-23'), y: 89353.92 },
    { x: new Date('2020-12-28'), y: 90581.22 },
    { x: new Date('2020-12-29'), y: 89904.96 },
    { x: new Date('2020-12-30'), y: 90179.1 },
    { x: new Date('2021-01-01'), y: 91108.1 },
    { x: new Date('2021-01-04'), y: 91547.58 },
    { x: new Date('2021-01-05'), y: 93344.33 },
    { x: new Date('2021-01-06'), y: 93672.91 },
    { x: new Date('2021-01-07'), y: 92323.14 },
    { x: new Date('2021-01-08'), y: 91953.1 },
    { x: new Date('2021-01-11'), y: 88971.75 },
    { x: new Date('2021-01-12'), y: 88520.96 },
    { x: new Date('2021-01-13'), y: 89227.05 },
    { x: new Date('2021-01-14'), y: 88564.44 },
    { x: new Date('2021-01-15'), y: 88720.27 },
    { x: new Date('2021-01-18'), y: 87880.57 },
    { x: new Date('2021-01-19'), y: 88338.61 },
    { x: new Date('2021-01-20'), y: 88414.4 },
    { x: new Date('2021-01-21'), y: 89961.05 },
    { x: new Date('2021-01-22'), y: 89913.93 },
    { x: new Date('2021-01-25'), y: 89205.9 },
    { x: new Date('2021-01-26'), y: 89196.29 },
    { x: new Date('2021-01-27'), y: 88997.76 },
    { x: new Date('2021-01-28'), y: 88712.75 },
    { x: new Date('2021-01-29'), y: 88473.65 },
    { x: new Date('2021-02-01'), y: 89538.18 },
    { x: new Date('2021-02-02'), y: 89115.63 },
    { x: new Date('2021-02-03'), y: 88181.15 },
    { x: new Date('2021-02-04'), y: 88158.38 },
    { x: new Date('2021-02-05'), y: 86111.22 },
    { x: new Date('2021-02-08'), y: 87250.05 },
    { x: new Date('2021-02-09'), y: 87923.24 },
    { x: new Date('2021-02-10'), y: 88257.53 },
    { x: new Date('2021-02-11'), y: 88539.33 },
    { x: new Date('2021-02-15'), y: 87506.8 },
    { x: new Date('2021-02-16'), y: 87910.51 },
    { x: new Date('2021-02-17'), y: 86843.11 },
    { x: new Date('2021-02-18'), y: 86045.1 },
    { x: new Date('2021-02-19'), y: 86109.69 },
    { x: new Date('2021-02-22'), y: 86723.8 },
    { x: new Date('2021-02-23'), y: 87885.59 },
    { x: new Date('2021-02-24'), y: 87721.47 },
    { x: new Date('2021-02-25'), y: 88344.96 },
    { x: new Date('2021-02-26'), y: 86275.98 },
    { x: new Date('2021-03-01'), y: 84156.57 },
    { x: new Date('2021-03-02'), y: 83549.89 },
    { x: new Date('2021-03-03'), y: 84356.39 },
    { x: new Date('2021-03-04'), y: 83144.07 },
    { x: new Date('2021-03-05'), y: 82551.47 },
    { x: new Date('2021-03-08'), y: 82977.44 },
    { x: new Date('2021-03-09'), y: 81502.72 },
    { x: new Date('2021-03-10'), y: 83326.05 },
    { x: new Date('2021-03-12'), y: 83462.68 },
    { x: new Date('2021-03-15'), y: 83812.67 },
    { x: new Date('2021-03-16'), y: 84123.01 },
    { x: new Date('2021-03-17'), y: 84055.73 },
    { x: new Date('2021-03-18'), y: 84916.08 },
    { x: new Date('2021-03-19'), y: 84191.15 },
    { x: new Date('2021-03-22'), y: 84685.85 },
    { x: new Date('2021-03-23'), y: 84639.56 },
    { x: new Date('2021-03-24'), y: 83953.8 },
    { x: new Date('2021-03-25'), y: 84231.09 },
    { x: new Date('2021-03-26'), y: 83618.59 },
    { x: new Date('2021-03-29'), y: 83888.02 },
    { x: new Date('2021-03-30'), y: 83161.43 },
    { x: new Date('2021-03-31'), y: 81869.11 },
    { x: new Date('2021-04-01'), y: 83013.17 },
    { x: new Date('2021-04-05'), y: 83964.9 },
    { x: new Date('2021-04-06'), y: 83952.76 },
    { x: new Date('2021-04-07'), y: 85004.16 },
    { x: new Date('2021-04-08'), y: 84389.51 },
    { x: new Date('2021-04-09'), y: 85262.45 },
    { x: new Date('2021-04-12'), y: 84644.05 },
    { x: new Date('2021-04-13'), y: 84134.57 },
    { x: new Date('2021-04-14'), y: 84528.78 },
    { x: new Date('2021-04-15'), y: 84214.61 },
    { x: new Date('2021-04-16'), y: 85228.75 },
    { x: new Date('2021-04-19'), y: 86056.62 },
    { x: new Date('2021-04-20'), y: 85629.41 },
    { x: new Date('2021-04-21'), y: 86050.6 },
    { x: new Date('2021-04-22'), y: 86765.09 },
    { x: new Date('2021-04-23'), y: 86058.24 },
    { x: new Date('2021-04-26'), y: 85850.51 },
    { x: new Date('2021-04-27'), y: 86296.96 },
    { x: new Date('2021-04-28'), y: 86068.19 },
    { x: new Date('2021-04-29'), y: 85999.66 },
    { x: new Date('2021-04-30'), y: 85506.97 },
    { x: new Date('2021-05-03'), y: 84887.52 },
    { x: new Date('2021-05-04'), y: 86029.92 },
    { x: new Date('2021-05-05'), y: 85316.52 },
    { x: new Date('2021-05-06'), y: 85565.87 },
    { x: new Date('2021-05-07'), y: 86725.48 },
    { x: new Date('2021-05-10'), y: 87665.54 },
    { x: new Date('2021-05-11'), y: 87766.31 },
    { x: new Date('2021-05-17'), y: 88283.06 },
    { x: new Date('2021-05-18'), y: 89316.33 },
    { x: new Date('2021-05-19'), y: 89310.31 },
    { x: new Date('2021-05-20'), y: 89392.27 },
    { x: new Date('2021-05-21'), y: 89919.4 },
    { x: new Date('2021-05-24'), y: 90389.97 },
    { x: new Date('2021-05-25'), y: 90442.38 },
    { x: new Date('2021-05-27'), y: 90860.84 },
    { x: new Date('2021-05-28'), y: 90451.34 },
    { x: new Date('2021-05-31'), y: 90691.79 },
    { x: new Date('2021-06-02'), y: 90746.39 },
    { x: new Date('2021-06-03'), y: 91149.46 },
    { x: new Date('2021-06-04'), y: 89224.54 },
    { x: new Date('2021-06-07'), y: 89986.55 },
    { x: new Date('2021-06-08'), y: 90771.72 },
    { x: new Date('2021-06-09'), y: 90224.8 },
    { x: new Date('2021-06-10'), y: 90122.56 },
    { x: new Date('2021-06-11'), y: 90687.52 },
    { x: new Date('2021-06-14'), y: 89511.67 },
    { x: new Date('2021-06-15'), y: 89692.46 },
    { x: new Date('2021-06-16'), y: 89676.23 },
    { x: new Date('2021-06-17'), y: 87763.88 },
    { x: new Date('2021-06-18'), y: 85977.41 },
    { x: new Date('2021-06-21'), y: 85857.65 },
    { x: new Date('2021-06-22'), y: 86843.3 },
    { x: new Date('2021-06-23'), y: 86645.35 },
    { x: new Date('2021-06-24'), y: 86335.36 },
    { x: new Date('2021-06-25'), y: 86180.83 },
    { x: new Date('2021-06-28'), y: 86639.51 },
    { x: new Date('2021-06-29'), y: 86556.67 },
    { x: new Date('2021-06-30'), y: 86024.33 },
    { x: new Date('2021-07-01'), y: 87387.86 },
    { x: new Date('2021-07-02'), y: 87242.35 },
    { x: new Date('2021-07-05'), y: 88222.5 },
    { x: new Date('2021-07-06'), y: 89110.19 },
    { x: new Date('2021-07-07'), y: 89524.55 },
    { x: new Date('2021-07-08'), y: 90562.27 },
    { x: new Date('2021-07-09'), y: 90108.44 },
    { x: new Date('2021-07-12'), y: 90794.75 },
    { x: new Date('2021-07-13'), y: 90434.93 },
    { x: new Date('2021-07-14'), y: 90747.54 },
    { x: new Date('2021-07-15'), y: 91641.6 },
    { x: new Date('2021-07-16'), y: 92112.81 },
    { x: new Date('2021-07-19'), y: 92267.33 },
    { x: new Date('2021-07-21'), y: 90733.24 },
    { x: new Date('2021-07-22'), y: 90233.11 },
    { x: new Date('2021-07-23'), y: 90726.96 },
    { x: new Date('2021-07-26'), y: 90691.32 },
    { x: new Date('2021-07-27'), y: 90829.19 },
    { x: new Date('2021-07-28'), y: 90345.78 },
    { x: new Date('2021-07-29'), y: 90538.22 },
    { x: new Date('2021-07-30'), y: 91355.65 },
    { x: new Date('2021-08-02'), y: 90444.85 },
    { x: new Date('2021-08-03'), y: 90137.91 },
    { x: new Date('2021-08-04'), y: 90095.46 },
    { x: new Date('2021-08-05'), y: 91218.59 },
    { x: new Date('2021-08-06'), y: 91242.44 },
    { x: new Date('2021-08-09'), y: 89031.04 },
    { x: new Date('2021-08-10'), y: 87178.9 },
    { x: new Date('2021-08-12'), y: 88266.15 },
    { x: new Date('2021-08-13'), y: 88600 },
    { x: new Date('2021-08-16'), y: 90077.99 },
    { x: new Date('2021-08-18'), y: 89953.54 },
    { x: new Date('2021-08-19'), y: 90350.17 },
    { x: new Date('2021-08-20'), y: 89609.55 },
    { x: new Date('2021-08-23'), y: 89294.58 },
    { x: new Date('2021-08-24'), y: 90280.5 },
    { x: new Date('2021-08-25'), y: 89656.23 },
    { x: new Date('2021-08-26'), y: 89572.41 },
    { x: new Date('2021-08-27'), y: 89379.04 },
    { x: new Date('2021-08-30'), y: 90350.41 },
    { x: new Date('2021-08-31'), y: 89843.2 },
    { x: new Date('2021-09-01'), y: 90479.01 },
    { x: new Date('2021-09-02'), y: 90169.96 },
    { x: new Date('2021-09-03'), y: 90263.7 },
    { x: new Date('2021-09-06'), y: 91268.42 },
    { x: new Date('2021-09-07'), y: 91436.99 },
    { x: new Date('2021-09-08'), y: 89953.77 },
    { x: new Date('2021-09-09'), y: 89352.15 },
    { x: new Date('2021-09-10'), y: 89604.88 },
    { x: new Date('2021-09-13'), y: 89159.22 },
    { x: new Date('2021-09-14'), y: 89275.93 },
    { x: new Date('2021-09-15'), y: 89703.19 },
    { x: new Date('2021-09-16'), y: 89627.28 },
    { x: new Date('2021-09-17'), y: 87753.65 },
    { x: new Date('2021-09-20'), y: 88048.32 },
    { x: new Date('2021-09-21'), y: 88491.77 },
    { x: new Date('2021-09-22'), y: 89240.11 },
    { x: new Date('2021-09-23'), y: 88950.52 },
    { x: new Date('2021-09-24'), y: 88326.12 },
    { x: new Date('2021-09-27'), y: 89435.83 },
    { x: new Date('2021-09-28'), y: 89430.49 },
    { x: new Date('2021-09-29'), y: 88259.07 },
    { x: new Date('2021-09-30'), y: 88080.93 },
    { x: new Date('2021-10-01'), y: 89128.04 },
    { x: new Date('2021-10-04'), y: 89517.22 },
    { x: new Date('2021-10-05'), y: 89655.54 },
    { x: new Date('2021-10-06'), y: 89466.07 },
    { x: new Date('2021-10-07'), y: 89018.37 },
    { x: new Date('2021-10-08'), y: 88742.68 },
    { x: new Date('2021-10-11'), y: 89325.59 },
    { x: new Date('2021-10-12'), y: 89161.92 },
    { x: new Date('2021-10-13'), y: 89023.33 },
    { x: new Date('2021-10-14'), y: 90928.28 },
    { x: new Date('2021-10-15'), y: 91047.57 },
    { x: new Date('2021-10-18'), y: 89871.9 },
    { x: new Date('2021-10-19'), y: 89661.49 },
    { x: new Date('2021-10-21'), y: 90512.86 },
    { x: new Date('2021-10-22'), y: 90463.84 },
    { x: new Date('2021-10-25'), y: 91081.38 },
    { x: new Date('2021-10-26'), y: 91769 },
    { x: new Date('2021-10-27'), y: 90835.41 },
    { x: new Date('2021-10-28'), y: 90683.49 },
    { x: new Date('2021-10-29'), y: 90887 },
    { x: new Date('2021-11-01'), y: 90249.78 },
    { x: new Date('2021-11-02'), y: 90684.92 },
    { x: new Date('2021-11-03'), y: 90476 },
    { x: new Date('2021-11-04'), y: 89578.69 },
    { x: new Date('2021-11-05'), y: 89947.51 },
    { x: new Date('2021-11-08'), y: 91085.66 },
    { x: new Date('2021-11-09'), y: 91510.71 },
    { x: new Date('2021-11-10'), y: 91668.28 },
    { x: new Date('2021-11-11'), y: 92539.99 },
    { x: new Date('2021-11-12'), y: 92745.72 },
    { x: new Date('2021-11-15'), y: 93650.36 },
    { x: new Date('2021-11-16'), y: 93929.43 },
    { x: new Date('2021-11-17'), y: 93127.61 },
    { x: new Date('2021-11-18'), y: 93815.24 },
    { x: new Date('2021-11-19'), y: 93818.68 },
    { x: new Date('2021-11-22'), y: 93592.78 },
    { x: new Date('2021-11-23'), y: 91311.72 },
    { x: new Date('2021-11-24'), y: 90233.14 },
    { x: new Date('2021-11-25'), y: 90047.14 },
    { x: new Date('2021-11-26'), y: 90275.69 },
    { x: new Date('2021-11-29'), y: 89967.91 },
    { x: new Date('2021-11-30'), y: 89998.99 },
    { x: new Date('2021-12-01'), y: 89381.68 },
    { x: new Date('2021-12-02'), y: 89830.06 },
    { x: new Date('2021-12-03'), y: 89167.22 },
    { x: new Date('2021-12-06'), y: 89864.18 },
    { x: new Date('2021-12-07'), y: 89384.08 },
    { x: new Date('2021-12-08'), y: 89612.57 },
    { x: new Date('2021-12-09'), y: 89694.9 },
    { x: new Date('2021-12-10'), y: 89350.48 },
    { x: new Date('2021-12-13'), y: 89753.2 },
    { x: new Date('2021-12-14'), y: 89859.91 },
    { x: new Date('2021-12-15'), y: 88860.89 },
    { x: new Date('2021-12-16'), y: 88834.45 },
    { x: new Date('2021-12-17'), y: 89743.56 },
    { x: new Date('2021-12-20'), y: 89628.11 },
    { x: new Date('2021-12-21'), y: 89361.72 },
    { x: new Date('2021-12-22'), y: 89625.89 },
    { x: new Date('2021-12-23'), y: 90256.65 },
    { x: new Date('2021-12-24'), y: 90445.66 },
    { x: new Date('2021-12-27'), y: 90843.47 },
    { x: new Date('2021-12-28'), y: 91715.34 },
    { x: new Date('2021-12-29'), y: 92139.26 },
    { x: new Date('2021-12-30'), y: 92003.49 },
    { x: new Date('2021-12-31'), y: 92569.29 },
    { x: new Date('2022-01-03'), y: 93410.35 },
    { x: new Date('2022-01-04'), y: 91958.41 },
    { x: new Date('2022-01-05'), y: 92632.5 },
    { x: new Date('2022-01-06'), y: 92596.53 },
    { x: new Date('2022-01-07'), y: 91839.71 },
    { x: new Date('2022-01-10'), y: 91835.22 },
    { x: new Date('2022-01-11'), y: 91850.16 },
    { x: new Date('2022-01-12'), y: 92910.54 },
    { x: new Date('2022-01-13'), y: 93269.02 },
    { x: new Date('2022-01-14'), y: 93515.04 },
    { x: new Date('2022-01-17'), y: 93149.2 },
    { x: new Date('2022-01-18'), y: 93572.57 },
    { x: new Date('2022-01-19'), y: 93350.62 },
    { x: new Date('2022-01-20'), y: 94609.82 },
    { x: new Date('2022-01-21'), y: 94230.81 },
    { x: new Date('2022-01-24'), y: 94072.65 },
    { x: new Date('2022-01-25'), y: 94286.84 },
    { x: new Date('2022-01-26'), y: 94801.89 },
    { x: new Date('2022-01-27'), y: 93176.87 },
    { x: new Date('2022-01-28'), y: 91859.57 },
    { x: new Date('2022-01-31'), y: 91476.07 },
    { x: new Date('2022-02-02'), y: 91883.96 },
    { x: new Date('2022-02-03'), y: 92040.19 },
    { x: new Date('2022-02-04'), y: 92405.76 },
    { x: new Date('2022-02-07'), y: 92951.57 },
    { x: new Date('2022-02-08'), y: 93632.94 },
    { x: new Date('2022-02-09'), y: 93566.8 },
    { x: new Date('2022-02-10'), y: 93993.16 },
    { x: new Date('2022-02-11'), y: 93646.56 },
    { x: new Date('2022-02-14'), y: 95553.36 },
    { x: new Date('2022-02-15'), y: 95960.51 },
    { x: new Date('2022-02-16'), y: 95209.16 },
    { x: new Date('2022-02-17'), y: 96002.31 },
    { x: new Date('2022-02-18'), y: 97611.05 },
    { x: new Date('2022-02-21'), y: 97680.56 },
    { x: new Date('2022-02-22'), y: 97810.27 },
    { x: new Date('2022-02-23'), y: 97029.27 },
    { x: new Date('2022-02-24'), y: 97860.81 },
    { x: new Date('2022-02-25'), y: 97671.15 },
    { x: new Date('2022-03-01'), y: 97966.47 },
    { x: new Date('2022-03-02'), y: 99944.54 },
    { x: new Date('2022-03-04'), y: 100537.66 },
    { x: new Date('2022-03-07'), y: 103362.27 },
    { x: new Date('2022-03-08'), y: 104511.09 },
    { x: new Date('2022-03-09'), y: 106701.95 },
    { x: new Date('2022-03-10'), y: 104019.11 },
    { x: new Date('2022-03-11'), y: 104418.61 },
    { x: new Date('2022-03-14'), y: 104019.82 },
    { x: new Date('2022-03-15'), y: 102057.86 },
    { x: new Date('2022-03-16'), y: 99990.55 },
    { x: new Date('2022-03-17'), y: 100502.98 },
    { x: new Date('2022-03-18'), y: 101594.24 },
    { x: new Date('2022-03-21'), y: 100744.6 },
    { x: new Date('2022-03-22'), y: 101303.55 },
    { x: new Date('2022-03-23'), y: 100635.02 },
    { x: new Date('2022-03-24'), y: 101619.98 },
    { x: new Date('2022-03-25'), y: 101985.23 },
    { x: new Date('2022-03-28'), y: 101992.11 },
    { x: new Date('2022-03-29'), y: 99935.71 },
    { x: new Date('2022-03-30'), y: 99786.04 },
    { x: new Date('2022-03-31'), y: 99945.09 },
    { x: new Date('2022-04-01'), y: 99820.52 },
    { x: new Date('2022-04-04'), y: 98826.42 },
    { x: new Date('2022-04-05'), y: 99143.73 },
    { x: new Date('2022-04-06'), y: 98627.59 },
    { x: new Date('2022-04-07'), y: 98942.19 },
    { x: new Date('2022-04-08'), y: 99667.75 },
    { x: new Date('2022-04-11'), y: 101446.52 },
    { x: new Date('2022-04-12'), y: 101646.56 },
    { x: new Date('2022-04-13'), y: 102432.62 },
    { x: new Date('2022-04-14'), y: 103200.56 },
    { x: new Date('2022-04-18'), y: 103179.53 },
    { x: new Date('2022-04-19'), y: 103828.31 },
    { x: new Date('2022-04-20'), y: 102100.3 },
    { x: new Date('2022-04-21'), y: 102649.55 },
    { x: new Date('2022-04-22'), y: 102121.47 },
    { x: new Date('2022-04-25'), y: 101150.49 },
    { x: new Date('2022-04-26'), y: 99262.79 },
    { x: new Date('2022-04-27'), y: 99369.22 },
    { x: new Date('2022-04-28'), y: 98777.15 },
    { x: new Date('2022-05-09'), y: 99069.04 },
    { x: new Date('2022-05-10'), y: 96932.06 },
    { x: new Date('2022-05-11'), y: 95909.85 },
    { x: new Date('2022-05-12'), y: 97038.14 },
    { x: new Date('2022-05-13'), y: 95443.28 },
    { x: new Date('2022-05-17'), y: 95550.55 },
    { x: new Date('2022-05-18'), y: 95207.24 },
    { x: new Date('2022-05-19'), y: 94917.35 },
    { x: new Date('2022-05-20'), y: 96158.66 },
    { x: new Date('2022-05-23'), y: 96481.19 },
    { x: new Date('2022-05-24'), y: 96979.83 },
    { x: new Date('2022-05-25'), y: 97749.37 },
    { x: new Date('2022-05-27'), y: 96650.57 },
    { x: new Date('2022-05-30'), y: 96851.02 },
    { x: new Date('2022-05-31'), y: 97349.62 },
    { x: new Date('2022-06-02'), y: 97455.1 },
    { x: new Date('2022-06-03'), y: 98845.24 },
    { x: new Date('2022-06-06'), y: 97935.85 },
    { x: new Date('2022-06-07'), y: 97291.73 },
    { x: new Date('2022-06-08'), y: 98164.5 },
    { x: new Date('2022-06-09'), y: 98162.95 },
    { x: new Date('2022-06-10'), y: 98041.17 },
    { x: new Date('2022-06-13'), y: 99961.38 },
    { x: new Date('2022-06-14'), y: 96903.46 },
    { x: new Date('2022-06-15'), y: 96511.64 },
    { x: new Date('2022-06-16'), y: 98063.45 },
    { x: new Date('2022-06-17'), y: 99832.03 },
    { x: new Date('2022-06-20'), y: 99565.64 },
    { x: new Date('2022-06-21'), y: 99768.34 },
    { x: new Date('2022-06-22'), y: 99639.71 },
    { x: new Date('2022-06-23'), y: 100219.05 },
    { x: new Date('2022-06-24'), y: 100057.88 },
    { x: new Date('2022-06-27'), y: 100693.86 },
    { x: new Date('2022-06-28'), y: 99855.72 },
    { x: new Date('2022-06-29'), y: 99988.05 },
    { x: new Date('2022-06-30'), y: 99997.18 },
    { x: new Date('2022-07-01'), y: 99618.93 },
    { x: new Date('2022-07-04'), y: 99819.83 },
    { x: new Date('2022-07-05'), y: 100204.2 },
    { x: new Date('2022-07-06'), y: 98497.39 },
    { x: new Date('2022-07-07'), y: 97240.97 },
    { x: new Date('2022-07-08'), y: 97129.59 },
    { x: new Date('2022-07-11'), y: 97687.3 },
    { x: new Date('2022-07-12'), y: 97693 },
    { x: new Date('2022-07-13'), y: 97166.11 },
    { x: new Date('2022-07-14'), y: 97789.34 },
    { x: new Date('2022-07-15'), y: 96211.01 },
    { x: new Date('2022-07-18'), y: 96191.18 },
    { x: new Date('2022-07-19'), y: 95992.6 },
    { x: new Date('2022-07-20'), y: 96277.74 },
    { x: new Date('2022-07-21'), y: 95576.8 },
    { x: new Date('2022-07-22'), y: 96431.21 },
    { x: new Date('2022-07-25'), y: 96396.21 },
    { x: new Date('2022-07-26'), y: 95305.22 },
    { x: new Date('2022-07-27'), y: 95333.43 },
    { x: new Date('2022-07-28'), y: 96773.89 },
    { x: new Date('2022-07-29'), y: 97166.53 },
    { x: new Date('2022-08-01'), y: 97730.82 },
    { x: new Date('2022-08-02'), y: 98535.99 },
    { x: new Date('2022-08-03'), y: 98061.52 },
    { x: new Date('2022-08-04'), y: 98029.33 },
    { x: new Date('2022-08-05'), y: 99481.03 },
    { x: new Date('2022-08-08'), y: 98220.31 },
    { x: new Date('2022-08-09'), y: 99480.08 },
    { x: new Date('2022-08-10'), y: 99417.18 },
    { x: new Date('2022-08-11'), y: 99280.48 },
    { x: new Date('2022-08-12'), y: 99634.74 },
    { x: new Date('2022-08-15'), y: 100806.68 },
    { x: new Date('2022-08-16'), y: 99309.49 },
    { x: new Date('2022-08-18'), y: 98580.81 },
    { x: new Date('2022-08-19'), y: 98415.24 },
    { x: new Date('2022-08-22'), y: 98184.21 },
    { x: new Date('2022-08-23'), y: 97325.22 },
    { x: new Date('2022-08-24'), y: 98023.71 },
    { x: new Date('2022-08-25'), y: 98086.8 },
    { x: new Date('2022-08-26'), y: 98777.75 },
    { x: new Date('2022-08-29'), y: 97747.5 },
    { x: new Date('2022-08-30'), y: 97713.22 },
    { x: new Date('2022-08-31'), y: 96948.2 },
    { x: new Date('2022-09-01'), y: 96916.14 },
    { x: new Date('2022-09-02'), y: 96488.39 },
    { x: new Date('2022-09-05'), y: 97571.91 },
    { x: new Date('2022-09-06'), y: 97655.87 },
    { x: new Date('2022-09-07'), y: 96991.77 },
    { x: new Date('2022-09-08'), y: 98086.27 },
    { x: new Date('2022-09-09'), y: 97062.11 },
    { x: new Date('2022-09-12'), y: 97476.93 },
    { x: new Date('2022-09-13'), y: 98517.72 },
    { x: new Date('2022-09-14'), y: 97142.17 },
    { x: new Date('2022-09-15'), y: 97269.04 },
    { x: new Date('2022-09-16'), y: 95395.96 },
    { x: new Date('2022-09-19'), y: 96069.73 },
    { x: new Date('2022-09-20'), y: 96440.05 },
    { x: new Date('2022-09-21'), y: 96492.86 },
    { x: new Date('2022-09-22'), y: 97974.26 },
    { x: new Date('2022-09-23'), y: 98186.85 },
    { x: new Date('2022-09-26'), y: 97111.51 },
    { x: new Date('2022-09-27'), y: 95827.17 },
    { x: new Date('2022-09-28'), y: 95719.03 },
    { x: new Date('2022-09-29'), y: 97169.38 },
    { x: new Date('2022-09-30'), y: 97591.39 },
    { x: new Date('2022-10-03'), y: 97833.96 },
    { x: new Date('2022-10-04'), y: 99601.83 },
    { x: new Date('2022-10-05'), y: 101306.33 },
    { x: new Date('2022-10-06'), y: 100904.33 },
    { x: new Date('2022-10-07'), y: 101023.34 },
    { x: new Date('2022-10-10'), y: 100111.2 },
    { x: new Date('2022-10-11'), y: 98118.6 },
    { x: new Date('2022-10-12'), y: 98156.26 },
    { x: new Date('2022-10-13'), y: 98657.77 },
    { x: new Date('2022-10-14'), y: 98271.44 },
    { x: new Date('2022-10-17'), y: 96886.22 },
    { x: new Date('2022-10-18'), y: 97114.83 },
    { x: new Date('2022-10-19'), y: 97417.85 },
    { x: new Date('2022-10-20'), y: 95986.58 },
    { x: new Date('2022-10-21'), y: 95813.69 },
    { x: new Date('2022-10-24'), y: 97551.32 },
    { x: new Date('2022-10-25'), y: 96738.41 },
    { x: new Date('2022-10-26'), y: 96299.48 },
    { x: new Date('2022-10-27'), y: 96857.26 },
    { x: new Date('2022-10-28'), y: 96471.4 },
    { x: new Date('2022-10-31'), y: 95465.52 },
    { x: new Date('2022-11-01'), y: 94916.87 },
    { x: new Date('2022-11-02'), y: 96213.29 },
    { x: new Date('2022-11-03'), y: 96283.19 },
    { x: new Date('2022-11-04'), y: 95026.61 },
    { x: new Date('2022-11-07'), y: 98271.99 },
    { x: new Date('2022-11-08'), y: 97302.98 },
    { x: new Date('2022-11-09'), y: 99382.18 },
    { x: new Date('2022-11-10'), y: 97725.53 },
    { x: new Date('2022-11-11'), y: 100363.87 },
    { x: new Date('2022-11-14'), y: 101360.65 },
    { x: new Date('2022-11-15'), y: 101457.85 },
    { x: new Date('2022-11-16'), y: 102112.28 },
    { x: new Date('2022-11-17'), y: 101888.22 },
    { x: new Date('2022-11-18'), y: 100819.97 },
    { x: new Date('2022-11-21'), y: 100497.07 },
    { x: new Date('2022-11-22'), y: 99701.83 },
    { x: new Date('2022-11-23'), y: 98675.01 },
    { x: new Date('2022-11-24'), y: 99005.9 },
    { x: new Date('2022-11-25'), y: 99574.85 },
    { x: new Date('2022-11-28'), y: 99297.9 },
    { x: new Date('2022-11-29'), y: 98460.78 },
    { x: new Date('2022-11-30'), y: 98812.34 },
    { x: new Date('2022-12-01'), y: 99445 },
    { x: new Date('2022-12-02'), y: 100435.46 },
    { x: new Date('2022-12-05'), y: 100593.62 },
    { x: new Date('2022-12-06'), y: 98833.28 },
    { x: new Date('2022-12-07'), y: 98280.56 },
    { x: new Date('2022-12-08'), y: 98871.15 },
    { x: new Date('2022-12-09'), y: 99037.76 },
    { x: new Date('2022-12-12'), y: 99914.69 },
    { x: new Date('2022-12-13'), y: 99391.52 },
    { x: new Date('2022-12-14'), y: 100844.29 },
    { x: new Date('2022-12-15'), y: 100889.07 },
    { x: new Date('2022-12-16'), y: 98643.49 },
    { x: new Date('2022-12-19'), y: 99339.4 },
    { x: new Date('2022-12-20'), y: 98740.95 },
    { x: new Date('2022-12-21'), y: 100138.74 },
    { x: new Date('2022-12-22'), y: 100143.84 },
    { x: new Date('2022-12-23'), y: 98990.13 },
    { x: new Date('2022-12-26'), y: 99245.09 },
    { x: new Date('2022-12-27'), y: 100344.02 },
    { x: new Date('2022-12-28'), y: 101801.68 },
    { x: new Date('2022-12-29'), y: 100672.13 },
    { x: new Date('2022-12-30'), y: 101048.84 },
    { x: new Date('2023-01-02'), y: 101588.45 },
    { x: new Date('2023-01-03'), y: 102136.01 },
    { x: new Date('2023-01-04'), y: 102736.63 },
    { x: new Date('2023-01-05'), y: 103500.89 },
    { x: new Date('2023-01-06'), y: 101764.82 },
    { x: new Date('2023-01-09'), y: 102469.17 },
    { x: new Date('2023-01-10'), y: 102529.53 },
    { x: new Date('2023-01-11'), y: 103289.05 },
    { x: new Date('2023-01-12'), y: 103203.65 },
    { x: new Date('2023-01-13'), y: 104146.95 },
    { x: new Date('2023-01-16'), y: 104661.26 },
    { x: new Date('2023-01-17'), y: 105287.77 },
    { x: new Date('2023-01-18'), y: 103877.48 },
    { x: new Date('2023-01-19'), y: 104025.27 },
    { x: new Date('2023-01-20'), y: 105169.09 },
    { x: new Date('2023-01-24'), y: 105393.77 },
    { x: new Date('2023-01-25'), y: 105692.81 },
    { x: new Date('2023-01-26'), y: 106042.44 },
    { x: new Date('2023-01-27'), y: 105113.71 },
    { x: new Date('2023-01-30'), y: 105155.65 },
    { x: new Date('2023-01-31'), y: 105197.48 },
    { x: new Date('2023-02-01'), y: 104955.96 },
    { x: new Date('2023-02-02'), y: 105017.07 },
    { x: new Date('2023-02-03'), y: 102609.38 },
    { x: new Date('2023-02-06'), y: 101558.51 },
    { x: new Date('2023-02-07'), y: 103005.23 },
    { x: new Date('2023-02-08'), y: 102660.46 },
    { x: new Date('2023-02-09'), y: 102128.6 },
    { x: new Date('2023-02-10'), y: 101405.71 },
    { x: new Date('2023-02-13'), y: 102258.47 },
    { x: new Date('2023-02-14'), y: 101581.12 },
    { x: new Date('2023-02-15'), y: 102545.56 },
    { x: new Date('2023-02-16'), y: 101267.92 },
    { x: new Date('2023-02-17'), y: 101982.36 },
    { x: new Date('2023-02-20'), y: 101276.44 },
    { x: new Date('2023-02-21'), y: 101330.88 },
    { x: new Date('2023-02-22'), y: 101184.26 },
    { x: new Date('2023-02-23'), y: 100418.1 },
    { x: new Date('2023-02-24'), y: 100013.74 },
    { x: new Date('2023-02-27'), y: 100584.68 },
    { x: new Date('2023-02-28'), y: 100537.46 },
    { x: new Date('2023-03-01'), y: 100461.66 },
    { x: new Date('2023-03-02'), y: 101156.23 },
    { x: new Date('2023-03-03'), y: 100526.48 },
    { x: new Date('2023-03-06'), y: 102137.02 },
    { x: new Date('2023-03-07'), y: 101672.95 },
    { x: new Date('2023-03-08'), y: 100383.31 },
    { x: new Date('2023-03-09'), y: 100059.07 },
    { x: new Date('2023-03-10'), y: 100995.75 },
    { x: new Date('2023-03-13'), y: 102758.17 },
    { x: new Date('2023-03-14'), y: 105301.98 },
    { x: new Date('2023-03-15'), y: 104753.13 },
    { x: new Date('2023-03-16'), y: 105456.85 },
    { x: new Date('2023-03-17'), y: 105024 },
    { x: new Date('2023-03-20'), y: 108025.52 },
    { x: new Date('2023-03-21'), y: 107468.93 },
    { x: new Date('2023-03-24'), y: 108233.78 },
    { x: new Date('2023-03-27'), y: 107070.51 },
    { x: new Date('2023-03-28'), y: 106512.46 },
    { x: new Date('2023-03-29'), y: 107203.04 },
    { x: new Date('2023-03-30'), y: 106783.98 },
    { x: new Date('2023-03-31'), y: 107379.71 },
    { x: new Date('2023-04-03'), y: 107509.32 },
    { x: new Date('2023-04-04'), y: 107882.31 },
    { x: new Date('2023-04-05'), y: 109972.55 },
    { x: new Date('2023-04-06'), y: 110056.68 },
    { x: new Date('2023-04-10'), y: 109954.43 },
    { x: new Date('2023-04-11'), y: 109569.32 },
    { x: new Date('2023-04-12'), y: 110642.66 },
    { x: new Date('2023-04-13'), y: 111414.48 },
    { x: new Date('2023-04-14'), y: 112915.74 },
    { x: new Date('2023-04-17'), y: 111943.45 },
    { x: new Date('2023-04-18'), y: 112029.92 },
    { x: new Date('2023-04-26'), y: 111355.07 },
    { x: new Date('2023-04-27'), y: 110728.08 },
    { x: new Date('2023-04-28'), y: 110205.02 },
    { x: new Date('2023-05-02'), y: 109827.85 },
    { x: new Date('2023-05-03'), y: 111438.59 },
    { x: new Date('2023-05-04'), y: 112780.94 },
    { x: new Date('2023-05-05'), y: 113440.15 },
    { x: new Date('2023-05-08'), y: 111421.56 },
    { x: new Date('2023-05-09'), y: 112800.55 },
    { x: new Date('2023-05-10'), y: 113304.38 },
    { x: new Date('2023-05-11'), y: 113224.03 },
    { x: new Date('2023-05-12'), y: 112548.36 },
    { x: new Date('2023-05-15'), y: 112656.32 },
    { x: new Date('2023-05-16'), y: 113051.67 },
    { x: new Date('2023-05-17'), y: 111639.2 },
    { x: new Date('2023-05-18'), y: 110529.19 },
    { x: new Date('2023-05-19'), y: 108909.74 },
    { x: new Date('2023-05-22'), y: 110123.9 },
    { x: new Date('2023-05-23'), y: 109859.56 },
    { x: new Date('2023-05-24'), y: 110057.59 },
    { x: new Date('2023-05-25'), y: 109890.26 },
    { x: new Date('2023-05-26'), y: 108484.57 },
    { x: new Date('2023-05-29'), y: 109005.13 },
    { x: new Date('2023-05-30'), y: 109457.9 },
    { x: new Date('2023-05-31'), y: 110406.56 },
    { x: new Date('2023-06-01'), y: 110034.57 },
    { x: new Date('2023-06-02'), y: 110795.62 },
    { x: new Date('2023-06-05'), y: 109415.61 },
    { x: new Date('2023-06-06'), y: 110231.34 },
    { x: new Date('2023-06-07'), y: 110177.03 },
    { x: new Date('2023-06-08'), y: 108653.63 },
    { x: new Date('2023-06-09'), y: 110351.37 },
    { x: new Date('2023-06-12'), y: 109872.01 },
    { x: new Date('2023-06-13'), y: 109297.83 },
    { x: new Date('2023-06-14'), y: 108602.22 },
    { x: new Date('2023-06-15'), y: 108346.78 },
    { x: new Date('2023-06-16'), y: 109023.2 },
    { x: new Date('2023-06-19'), y: 109020.88 },
    { x: new Date('2023-06-20'), y: 108626.11 },
    { x: new Date('2023-06-21'), y: 107531.94 },
    { x: new Date('2023-06-22'), y: 107404.88 },
    { x: new Date('2023-06-23'), y: 106675.21 },
    { x: new Date('2023-06-26'), y: 107222 },
    { x: new Date('2023-06-27'), y: 105968.87 },
    { x: new Date('2023-06-28'), y: 105649.3 },
    { x: new Date('2023-06-29'), y: 105785.7 },
    { x: new Date('2023-06-30'), y: 105465.37 },
    { x: new Date('2023-07-03'), y: 106123.63 },
    { x: new Date('2023-07-04'), y: 106178.35 },
    { x: new Date('2023-07-05'), y: 106945.23 },
    { x: new Date('2023-07-06'), y: 106666.5 },
    { x: new Date('2023-07-07'), y: 106102.61 },
    { x: new Date('2023-07-10'), y: 106944.3 },
    { x: new Date('2023-07-11'), y: 106339.84 },
    { x: new Date('2023-07-12'), y: 105809.3 },
    { x: new Date('2023-07-13'), y: 106445.59 },
    { x: new Date('2023-07-14'), y: 106592.26 },
    { x: new Date('2023-07-17'), y: 106307.46 },
    { x: new Date('2023-07-18'), y: 106251.51 },
    { x: new Date('2023-07-19'), y: 107576.81 },
    { x: new Date('2023-07-20'), y: 107794.9 },
    { x: new Date('2023-07-21'), y: 107797.85 },
    { x: new Date('2023-07-24'), y: 106894.66 },
    { x: new Date('2023-07-25'), y: 106558.4 },
    { x: new Date('2023-07-26'), y: 107288.45 },
    { x: new Date('2023-07-27'), y: 107872.78 },
    { x: new Date('2023-07-28'), y: 106740.42 },
    { x: new Date('2023-07-31'), y: 107595.6 },
    { x: new Date('2023-08-01'), y: 107883.99 },
    { x: new Date('2023-08-02'), y: 107210.27 },
    { x: new Date('2023-08-03'), y: 107334.94 },
    { x: new Date('2023-08-04'), y: 107691.8 },
    { x: new Date('2023-08-07'), y: 109115.28 },
    { x: new Date('2023-08-08'), y: 109291.37 },
    { x: new Date('2023-08-09'), y: 108425.01 },
    { x: new Date('2023-08-10'), y: 107408.98 },
    { x: new Date('2023-08-11'), y: 108198.61 },
    { x: new Date('2023-08-14'), y: 108409.41 },
    { x: new Date('2023-08-15'), y: 108264.02 },
    { x: new Date('2023-08-16'), y: 107668.03 },
    { x: new Date('2023-08-17'), y: 107287.74 },
    { x: new Date('2023-08-18'), y: 106075.97 },
    { x: new Date('2023-08-21'), y: 106392.11 },
    { x: new Date('2023-08-22'), y: 106674.62 },
    { x: new Date('2023-08-23'), y: 107434.46 },
    { x: new Date('2023-08-24'), y: 108513.16 },
    { x: new Date('2023-08-25'), y: 108547.48 },
    { x: new Date('2023-08-28'), y: 108623.14 },
    { x: new Date('2023-08-29'), y: 108953.85 },
    { x: new Date('2023-08-30'), y: 109971.36 },
    { x: new Date('2023-08-31'), y: 109990.58 },
    { x: new Date('2023-09-01'), y: 109678.94 },
    { x: new Date('2023-09-04'), y: 109831.73 },
    { x: new Date('2023-09-05'), y: 110344.54 },
    { x: new Date('2023-09-06'), y: 109791.12 },
    { x: new Date('2023-09-07'), y: 108839.31 },
    { x: new Date('2023-09-08'), y: 108762.84 },
    { x: new Date('2023-09-11'), y: 108854.76 },
    { x: new Date('2023-09-12'), y: 108893.83 },
    { x: new Date('2023-09-13'), y: 108555.69 },
    { x: new Date('2023-09-14'), y: 107975.29 },
    { x: new Date('2023-09-15'), y: 108634.67 },
    { x: new Date('2023-09-18'), y: 108986.12 },
    { x: new Date('2023-09-19'), y: 109736.34 },
    { x: new Date('2023-09-20'), y: 109410.92 },
    { x: new Date('2023-09-21'), y: 109776.78 },
    { x: new Date('2023-09-22'), y: 109079.74 },
    { x: new Date('2023-09-25'), y: 109392.14 },
    { x: new Date('2023-09-26'), y: 109443.63 },
    { x: new Date('2023-09-27'), y: 108358.34 },
    { x: new Date('2023-09-28'), y: 106335.13 },
    { x: new Date('2023-09-29'), y: 105751.23 },
    { x: new Date('2023-10-02'), y: 104770.49 },
    { x: new Date('2023-10-03'), y: 103608.77 },
    { x: new Date('2023-10-04'), y: 103401.32 },
    { x: new Date('2023-10-05'), y: 103185.37 },
    { x: new Date('2023-10-06'), y: 103180.27 },
    { x: new Date('2023-10-09'), y: 104246.25 },
    { x: new Date('2023-10-10'), y: 105775.97 },
    { x: new Date('2023-10-11'), y: 105535.83 },
    { x: new Date('2023-10-12'), y: 106111.54 },
    { x: new Date('2023-10-13'), y: 106122.96 },
    { x: new Date('2023-10-16'), y: 109487.78 },
    { x: new Date('2023-10-17'), y: 108967.95 },
    { x: new Date('2023-10-18'), y: 109169.98 },
    { x: new Date('2023-10-19'), y: 110567.91 },
    { x: new Date('2023-10-20'), y: 112061.84 },
    { x: new Date('2023-10-23'), y: 112119.91 },
    { x: new Date('2023-10-24'), y: 112044.97 },
    { x: new Date('2023-10-25'), y: 111953.53 },
    { x: new Date('2023-10-26'), y: 112858.29 },
    { x: new Date('2023-10-27'), y: 113095.13 },
    { x: new Date('2023-10-30'), y: 114033.02 },
    { x: new Date('2023-10-31'), y: 113512.52 },
    { x: new Date('2023-11-01'), y: 112634.97 },
    { x: new Date('2023-11-02'), y: 112664.5 },
    { x: new Date('2023-11-03'), y: 111337.64 },
    { x: new Date('2023-11-06'), y: 111509.03 },
    { x: new Date('2023-11-07'), y: 110877.55 },
    { x: new Date('2023-11-08'), y: 109979.4 },
    { x: new Date('2023-11-09'), y: 109010.03 },
    { x: new Date('2023-11-10'), y: 109337.47 },
    { x: new Date('2023-11-13'), y: 108571.65 },
    { x: new Date('2023-11-14'), y: 109122.87 },
    { x: new Date('2023-11-15'), y: 109341.89 },
    { x: new Date('2023-11-16'), y: 109140.81 },
    { x: new Date('2023-11-17'), y: 110076.03 },
    { x: new Date('2023-11-20'), y: 109654.19 },
    { x: new Date('2023-11-21'), y: 109592.5 },
    { x: new Date('2023-11-22'), y: 111167.14 },
    { x: new Date('2023-11-23'), y: 110194.61 },
    { x: new Date('2023-11-24'), y: 110510.81 },
    { x: new Date('2023-11-27'), y: 111014.1 },
    { x: new Date('2023-11-28'), y: 111632.69 },
    { x: new Date('2023-11-29'), y: 113125.52 },
    { x: new Date('2023-11-30'), y: 113404.61 },
    { x: new Date('2023-12-01'), y: 112832.82 },
    { x: new Date('2023-12-04'), y: 114871.53 },
    { x: new Date('2023-12-05'), y: 112267.3 },
    { x: new Date('2023-12-06'), y: 111691.62 },
    { x: new Date('2023-12-07'), y: 112039.6 },
    { x: new Date('2023-12-08'), y: 112470.57 },
    { x: new Date('2023-12-11'), y: 111219.84 },
    { x: new Date('2023-12-12'), y: 109998.06 },
    { x: new Date('2023-12-13'), y: 111004.02 },
    { x: new Date('2023-12-14'), y: 112941.86 },
    { x: new Date('2023-12-15'), y: 113434.78 },
    { x: new Date('2023-12-18'), y: 112781.62 },
    { x: new Date('2023-12-19'), y: 113427.44 },
    { x: new Date('2023-12-20'), y: 113687.74 },
    { x: new Date('2023-12-21'), y: 112654.21 },
    { x: new Date('2023-12-22'), y: 113319.08 },
    { x: new Date('2023-12-25'), y: 113809.33 },
    { x: new Date('2023-12-26'), y: 113990.23 },
    { x: new Date('2023-12-27'), y: 114908.52 },
    { x: new Date('2023-12-28'), y: 115500.1 },
    { x: new Date('2023-12-29'), y: 114388.66 },
    { x: new Date('2024-01-01'), y: 114358.9 },
    { x: new Date('2024-01-02'), y: 114697.24 },
    { x: new Date('2024-01-03'), y: 114488.74 },
    { x: new Date('2024-01-04'), y: 113539.33 },
    { x: new Date('2024-01-05'), y: 113649.6 },
    { x: new Date('2024-01-08'), y: 113671.29 },
    { x: new Date('2024-01-09'), y: 113651.25 },
    { x: new Date('2024-01-10'), y: 114204.42 },
    { x: new Date('2024-01-11'), y: 113511.58 },
    { x: new Date('2024-01-12'), y: 113381.97 },
    { x: new Date('2024-01-15'), y: 114262.94 },
    { x: new Date('2024-01-16'), y: 114910.57 },
    { x: new Date('2024-01-17'), y: 113359.61 },
    { x: new Date('2024-01-18'), y: 112000 },
    { x: new Date('2024-01-19'), y: 113250.34 },
    { x: new Date('2024-01-22'), y: 114202.17 },
    { x: new Date('2024-01-23'), y: 113573.48 },
    { x: new Date('2024-01-24'), y: 114127.88 },
    { x: new Date('2024-01-25'), y: 113725.46 },
    { x: new Date('2024-01-26'), y: 113763.02 },
    { x: new Date('2024-01-29'), y: 113894.16 },
    { x: new Date('2024-01-30'), y: 114562.47 },
    { x: new Date('2024-01-31'), y: 114639.09 },
    { x: new Date('2024-02-01'), y: 114247.67 },
    { x: new Date('2024-02-02'), y: 114900.08 },
    { x: new Date('2024-02-05'), y: 114887.73 },
    { x: new Date('2024-02-06'), y: 113784.19 },
    { x: new Date('2024-02-07'), y: 113908.61 },
    { x: new Date('2024-02-08'), y: 113731.35 },
    { x: new Date('2024-02-09'), y: 113660.7 },
    { x: new Date('2024-02-12'), y: 113373.68 },
    { x: new Date('2024-02-13'), y: 112993.21 },
    { x: new Date('2024-02-14'), y: 111921.53 },
    { x: new Date('2024-02-15'), y: 111590.64 },
    { x: new Date('2024-02-16'), y: 112146.18 },
    { x: new Date('2024-02-19'), y: 112837.62 },
    { x: new Date('2024-02-20'), y: 113108.34 },
    { x: new Date('2024-02-21'), y: 113211.37 },
    { x: new Date('2024-02-22'), y: 112846.37 },
    { x: new Date('2024-02-23'), y: 113148.75 },
    { x: new Date('2024-02-26'), y: 113829.72 },
    { x: new Date('2024-02-27'), y: 113674.51 },
    { x: new Date('2024-02-28'), y: 114230.91 },
    { x: new Date('2024-02-29'), y: 114362.5 },
    { x: new Date('2024-03-01'), y: 114636.98 },
    { x: new Date('2024-03-04'), y: 116555.4 },
    { x: new Date('2024-03-05'), y: 118363.79 },
    { x: new Date('2024-03-06'), y: 118824.73 },
    { x: new Date('2024-03-07'), y: 119867.05 },
    { x: new Date('2024-03-08'), y: 119997.86 },
    { x: new Date('2024-03-11'), y: 120470.92 },
    { x: new Date('2024-03-12'), y: 120567.09 },
    { x: new Date('2024-03-13'), y: 119502.3 },
    { x: new Date('2024-03-14'), y: 120390.44 },
    { x: new Date('2024-03-15'), y: 120078.07 },
    { x: new Date('2024-03-18'), y: 119852.04 },
    { x: new Date('2024-03-19'), y: 120739.92 },
    { x: new Date('2024-03-20'), y: 121274.32 },
    { x: new Date('2024-03-21'), y: 122547.16 },
    { x: new Date('2024-03-22'), y: 122883.9 },
    { x: new Date('2024-03-25'), y: 121847.35 },
    { x: new Date('2024-03-26'), y: 122143.16 },
    { x: new Date('2024-03-27'), y: 122526.86 },
    { x: new Date('2024-03-28'), y: 123335.42 },
    { x: new Date('2024-04-01'), y: 125976.94 },
    { x: new Date('2024-04-02'), y: 126679.53 },
    { x: new Date('2024-04-03'), y: 128590.54 },
    { x: new Date('2024-04-04'), y: 129767.56 },
    { x: new Date('2024-04-05'), y: 129378.22 },
    { x: new Date('2024-04-08'), y: 131285.88 },
    { x: new Date('2024-04-09'), y: 132237.24 },
    { x: new Date('2024-04-10'), y: 133033.53 },
    { x: new Date('2024-04-11'), y: 131660.78 },
    { x: new Date('2024-04-12'), y: 134345.19 },
    { x: new Date('2024-04-15'), y: 133178.13 },
    { x: new Date('2024-04-16'), y: 135751.53 },
    { x: new Date('2024-04-17'), y: 136462.03 },
    { x: new Date('2024-04-18'), y: 135246.79 },
    { x: new Date('2024-04-19'), y: 136721.93 },
    { x: new Date('2024-04-22'), y: 137297.62 },
    { x: new Date('2024-04-23'), y: 133896.98 },
    { x: new Date('2024-04-24'), y: 133595.59 },
    { x: new Date('2024-04-25'), y: 133830.04 },
    { x: new Date('2024-04-26'), y: 134565.63 },
    { x: new Date('2024-04-29'), y: 134710.13 },
    { x: new Date('2024-04-30'), y: 134758.62 },
    { x: new Date('2024-05-01'), y: 132034.16 },
    { x: new Date('2024-05-02'), y: 133370.48 },
    { x: new Date('2024-05-03'), y: 131581.82 },
    { x: new Date('2024-05-06'), y: 131726.03 },
    { x: new Date('2024-05-07'), y: 133032.8 },
    { x: new Date('2024-05-08'), y: 132794.34 },
    { x: new Date('2024-05-09'), y: 132492.72 },
    { x: new Date('2024-05-10'), y: 134792.64 },
    { x: new Date('2024-05-13'), y: 136587.69 },
    { x: new Date('2024-05-14'), y: 135241.49 },
    { x: new Date('2024-05-15'), y: 135596.5 },
    { x: new Date('2024-05-16'), y: 137219.15 },
    { x: new Date('2024-05-17'), y: 137094.4 },
    { x: new Date('2024-05-20'), y: 139708.91 },
    { x: new Date('2024-05-21'), y: 141242.09 },
    { x: new Date('2024-05-22'), y: 140625.98 },
    { x: new Date('2024-05-23'), y: 138315.59 },
    { x: new Date('2024-05-24'), y: 135466.31 },
    { x: new Date('2024-05-27'), y: 135821.21 },
    { x: new Date('2024-05-28'), y: 136315.21 },
    { x: new Date('2024-05-29'), y: 138024.06 },
    { x: new Date('2024-05-30'), y: 137034.47 },
    { x: new Date('2024-05-31'), y: 137374.2 },
    { x: new Date('2024-06-03'), y: 136724.81 },
    { x: new Date('2024-06-04'), y: 138027.24 },
    { x: new Date('2024-06-05'), y: 136653.6 },
    { x: new Date('2024-06-06'), y: 138247.89 },
    { x: new Date('2024-06-07'), y: 139476.79 },
    { x: new Date('2024-06-10'), y: 134752.24 },
    { x: new Date('2024-06-11'), y: 135632.59 },
    { x: new Date('2024-06-12'), y: 135898.46 },
    { x: new Date('2024-06-13'), y: 136495.33 },
    { x: new Date('2024-06-14'), y: 135134.9 },
    { x: new Date('2024-06-17'), y: 136876.82 },
    { x: new Date('2024-06-18'), y: 135985.25 },
    { x: new Date('2024-06-19'), y: 136618.89 },
    { x: new Date('2024-06-20'), y: 137140.35 },
    { x: new Date('2024-06-21'), y: 138927.26 },
    { x: new Date('2024-06-24'), y: 136486.86 },
    { x: new Date('2024-06-25'), y: 137101.77 },
    { x: new Date('2024-06-26'), y: 136648 },
    { x: new Date('2024-06-27'), y: 135044.26 },
    { x: new Date('2024-06-28'), y: 136126.82 },
    { x: new Date('2024-07-01'), y: 136377.09 },
    { x: new Date('2024-07-02'), y: 137124.54 },
    { x: new Date('2024-07-03'), y: 136537.2 },
    { x: new Date('2024-07-04'), y: 137762.06 },
    { x: new Date('2024-07-05'), y: 138014.33 },
    { x: new Date('2024-07-08'), y: 140014.22 },
    { x: new Date('2024-07-09'), y: 137954.51 },
    { x: new Date('2024-07-10'), y: 137691.35 },
    { x: new Date('2024-07-11'), y: 138025.96 },
    { x: new Date('2024-07-12'), y: 141121.85 },
    { x: new Date('2024-07-15'), y: 140859.37 },
    { x: new Date('2024-07-16'), y: 141584.07 },
    { x: new Date('2024-07-17'), y: 144289.34 },
    { x: new Date('2024-07-18'), y: 143400.98 },
    { x: new Date('2024-07-19'), y: 142685.59 },
    { x: new Date('2024-07-22'), y: 140159.94 },
    { x: new Date('2024-07-23'), y: 140116.93 },
    { x: new Date('2024-07-24'), y: 141115.71 },
    { x: new Date('2024-07-25'), y: 140575.5 },
    { x: new Date('2024-07-26'), y: 137956.91 },
    { x: new Date('2024-07-29'), y: 139889.92 },
    { x: new Date('2024-07-30'), y: 139634.8 },
    { x: new Date('2024-07-31'), y: 140556.45 },
    { x: new Date('2024-08-01'), y: 142626.31 },
    { x: new Date('2024-08-02'), y: 141648.12 },
    { x: new Date('2024-08-05'), y: 141269.87 },
    { x: new Date('2024-08-06'), y: 139298.58 },
    { x: new Date('2024-08-07'), y: 137716.68 },
    { x: new Date('2024-08-08'), y: 136727.66 },
    { x: new Date('2024-08-09'), y: 138986.63 },
    { x: new Date('2024-08-12'), y: 139308.33 },
    { x: new Date('2024-08-13'), y: 140891.03 },
    { x: new Date('2024-08-14'), y: 140518.43 },
    { x: new Date('2024-08-15'), y: 140034.18 },
    { x: new Date('2024-08-16'), y: 140221.02 },
    { x: new Date('2024-08-19'), y: 142000.52 },
    { x: new Date('2024-08-20'), y: 141512.68 },
    { x: new Date('2024-08-21'), y: 141974.33 },
    { x: new Date('2024-08-22'), y: 141478.88 },
    { x: new Date('2024-08-23'), y: 139996.08 },
    { x: new Date('2024-08-26'), y: 140640.08 },
    { x: new Date('2024-08-27'), y: 141805.47 },
    { x: new Date('2024-08-28'), y: 141904.13 },
    { x: new Date('2024-08-29'), y: 140761.33 },
    { x: new Date('2024-08-30'), y: 141724.44 },
    { x: new Date('2024-09-02'), y: 141354.76 },
    { x: new Date('2024-09-03'), y: 141278.25 },
    { x: new Date('2024-09-04'), y: 140676.6 },
    { x: new Date('2024-09-05'), y: 139698.09 },
    { x: new Date('2024-09-06'), y: 141399.44 },
    { x: new Date('2024-09-09'), y: 140599.12 },
    { x: new Date('2024-09-10'), y: 141210.3 },
    { x: new Date('2024-09-11'), y: 140803.73 },
    { x: new Date('2024-09-12'), y: 141125.28 },
    { x: new Date('2024-09-13'), y: 143165.12 },
    { x: new Date('2024-09-16'), y: 143855.75 },
    { x: new Date('2024-09-17'), y: 143636.43 },
    { x: new Date('2024-09-18'), y: 143296.8 },
    { x: new Date('2024-09-19'), y: 142079.57 },
    { x: new Date('2024-09-20'), y: 143994.38 },
    { x: new Date('2024-09-23'), y: 146873.8 },
    { x: new Date('2024-09-24'), y: 147797.88 },
    { x: new Date('2024-09-25'), y: 148411.69 },
    { x: new Date('2024-09-26'), y: 148703.63 },
    { x: new Date('2024-09-27'), y: 149438.61 },
    { x: new Date('2024-09-30'), y: 148811.63 },
    { x: new Date('2024-10-01'), y: 148030.98 },
    { x: new Date('2024-10-02'), y: 149423.57 },
    { x: new Date('2024-10-03'), y: 150054.77 },
    { x: new Date('2024-10-04'), y: 149442.16 },
    { x: new Date('2024-10-07'), y: 150588.16 },
    { x: new Date('2024-10-08'), y: 150230.11 },
    { x: new Date('2024-10-09'), y: 149612.85 },
    { x: new Date('2024-10-10'), y: 149941.97 },
    { x: new Date('2024-10-11'), y: 150534.38 },
    { x: new Date('2024-10-14'), y: 152683.29 },
    { x: new Date('2024-10-15'), y: 153324.19 },
    { x: new Date('2024-10-16'), y: 153761.62 },
    { x: new Date('2024-10-17'), y: 154613.57 },
    { x: new Date('2024-10-18'), y: 154759.73 },
    { x: new Date('2024-10-21'), y: 156906.58 },
    { x: new Date('2024-10-22'), y: 157161.6 },
    { x: new Date('2024-10-23'), y: 159692.12 },
    { x: new Date('2024-10-24'), y: 157425.98 },
    { x: new Date('2024-10-25'), y: 160226.02 },
    { x: new Date('2024-10-28'), y: 159277.08 },
    { x: new Date('2024-10-29'), y: 159820.53 },
    { x: new Date('2024-10-30'), y: 161616.58 },
    { x: new Date('2024-10-31'), y: 162609.46 },
    { x: new Date('2024-11-01'), y: 160326.55 },
    { x: new Date('2024-11-04'), y: 159671.44 },
    { x: new Date('2024-11-05'), y: 160035.2 },
    { x: new Date('2024-11-06'), y: 161257.83 },
    { x: new Date('2024-11-07'), y: 154721.56 },
    { x: new Date('2024-11-08'), y: 158272.85 },
    { x: new Date('2024-11-11'), y: 157464.11 },
    { x: new Date('2024-11-12'), y: 153812.2 },
    { x: new Date('2024-11-13'), y: 152493.94 },
    { x: new Date('2024-11-14'), y: 151448.86 },
    { x: new Date('2024-11-15'), y: 150732.89 },
    { x: new Date('2024-11-18'), y: 150339.72 },
    { x: new Date('2024-11-19'), y: 153759.39 },
    { x: new Date('2024-11-20'), y: 155223.56 },
    { x: new Date('2024-11-21'), y: 156228.7 },
    { x: new Date('2024-11-22'), y: 157413.77 },
    { x: new Date('2024-11-25'), y: 160055.15 },
    { x: new Date('2024-11-26'), y: 154687.39 },
    { x: new Date('2024-11-27'), y: 154455.15 },
    { x: new Date('2024-11-28'), y: 154665.22 },
    { x: new Date('2024-11-29'), y: 154827.14 },
    { x: new Date('2024-12-02'), y: 155646.54 },
    { x: new Date('2024-12-03'), y: 154437.21 },
    { x: new Date('2024-12-04'), y: 153723.6 },
    { x: new Date('2024-12-05'), y: 153032.88 },
    { x: new Date('2024-12-06'), y: 152245.29 },
    { x: new Date('2024-12-09'), y: 152833.8 },
    { x: new Date('2024-12-10'), y: 154317.91 },
    { x: new Date('2024-12-11'), y: 157153.96 },
    { x: new Date('2024-12-12'), y: 158436.3 },
    { x: new Date('2024-12-13'), y: 157295.03 },
    { x: new Date('2024-12-16'), y: 155846.55 },
    { x: new Date('2024-12-17'), y: 156505.17 },
    { x: new Date('2024-12-18'), y: 156042.21 },
    { x: new Date('2024-12-19'), y: 152891.36 },
    { x: new Date('2024-12-20'), y: 152369.8 },
    { x: new Date('2024-12-23'), y: 153505.93 },
    { x: new Date('2024-12-24'), y: 152890.73 },
    { x: new Date('2024-12-26'), y: 151895.42 },
    { x: new Date('2024-12-27'), y: 152569.11 },
    { x: new Date('2024-12-30'), y: 151584.36 },
    { x: new Date('2024-12-31'), y: 151364.03 },
    { x: new Date('2025-01-02'), y: 152316.53 },
    { x: new Date('2025-01-03'), y: 154308.83 },
    { x: new Date('2025-01-06'), y: 153257.23 },
    { x: new Date('2025-01-07'), y: 153416.36 },
    { x: new Date('2025-01-08'), y: 155069.22 },
    { x: new Date('2025-01-09'), y: 155605.59 },
    { x: new Date('2025-01-10'), y: 156612.19 },
    { x: new Date('2025-01-13'), y: 157757.27 },
    { x: new Date('2025-01-14'), y: 156317.14 },
    { x: new Date('2025-01-15'), y: 156969.51 },
    { x: new Date('2025-01-16'), y: 157848.46 },
    { x: new Date('2025-01-17'), y: 158597.39 },
    { x: new Date('2025-01-20'), y: 157259.06 },
    { x: new Date('2025-01-21'), y: 158070.73 },
    { x: new Date('2025-01-22'), y: 160696.98 },
    { x: new Date('2025-01-23'), y: 161664.61 },
    { x: new Date('2025-01-24'), y: 160561.7 },
    { x: new Date('2025-01-27'), y: 161670.35 },
    { x: new Date('2025-01-28'), y: 160412.92 },
    { x: new Date('2025-01-29'), y: 161442.5 },
    { x: new Date('2025-01-30'), y: 160785.57 },
    { x: new Date('2025-01-31'), y: 163199.88 },
    { x: new Date('2025-02-03'), y: 163853.89 },
    { x: new Date('2025-02-04'), y: 163258.4 },
    { x: new Date('2025-02-05'), y: 164498.43 },
    { x: new Date('2025-02-06'), y: 166328.34 },
    { x: new Date('2025-02-07'), y: 165997.03 },
    { x: new Date('2025-02-10'), y: 166431.69 },
    { x: new Date('2025-02-11'), y: 169040.31 },
    { x: new Date('2025-02-12'), y: 168744.97 },
    { x: new Date('2025-02-13'), y: 168031.23 },
    { x: new Date('2025-02-14'), y: 169102.14 },
    { x: new Date('2025-02-17'), y: 167303.57 },
    { x: new Date('2025-02-18'), y: 168519.18 },
    { x: new Date('2025-02-19'), y: 170595.27 },
    { x: new Date('2025-02-20'), y: 169897.68 },
    { x: new Date('2025-02-21'), y: 170079.93 },
    { x: new Date('2025-02-24'), y: 169959.41 },
    { x: new Date('2025-02-25'), y: 170851.34 },
    { x: new Date('2025-02-26'), y: 168744.51 },
    { x: new Date('2025-02-27'), y: 169145.23 },
    { x: new Date('2025-02-28'), y: 166760.4 },
    { x: new Date('2025-03-03'), y: 164832.17 },
    { x: new Date('2025-03-04'), y: 166697.28 },
    { x: new Date('2025-03-05'), y: 167352.96 },
    { x: new Date('2025-03-06'), y: 167286.74 },
    { x: new Date('2025-03-07'), y: 167236.18 },
    { x: new Date('2025-03-10'), y: 167333.29 },
    { x: new Date('2025-03-11'), y: 165523.66 },
    { x: new Date('2025-03-12'), y: 167398.02 },
    { x: new Date('2025-03-13'), y: 168188.05 },
    { x: new Date('2025-03-14'), y: 171084.76 },
    { x: new Date('2025-03-17'), y: 170817.62 },
    { x: new Date('2025-03-18'), y: 171759.03 },
    { x: new Date('2025-03-19'), y: 173290.23 },
    { x: new Date('2025-03-20'), y: 174279.4 },
    { x: new Date('2025-03-21'), y: 174401.83 },
    { x: new Date('2025-03-24'), y: 173340.54 },
    { x: new Date('2025-03-25'), y: 173363.62 },
    { x: new Date('2025-03-26'), y: 174291.7 },
    { x: new Date('2025-03-27'), y: 173232.16 },
    { x: new Date('2025-03-28'), y: 175312.24 },
    { x: new Date('2025-03-31'), y: 176704.42 },
    { x: new Date('2025-04-01'), y: 178687.43 },
    { x: new Date('2025-04-02'), y: 177669.21 },
    { x: new Date('2025-04-03'), y: 178615.78 },
    { x: new Date('2025-04-04'), y: 178695.38 },
    { x: new Date('2025-04-07'), y: 174260.83 },
    { x: new Date('2025-04-08'), y: 171694.09 },
    { x: new Date('2025-04-09'), y: 170928.1 },
    { x: new Date('2025-04-10'), y: 176637.2 },
    { x: new Date('2025-04-11'), y: 181656.03 },
    { x: new Date('2025-04-14'), y: 184723.19 },
    { x: new Date('2025-04-15'), y: 182051.01 },
    { x: new Date('2025-04-16'), y: 182734.8 },
    { x: new Date('2025-04-17'), y: 189628.05 },
    { x: new Date('2025-04-21'), y: 188694.26 },
    { x: new Date('2025-04-22'), y: 193524 },
    { x: new Date('2025-04-23'), y: 191317.03 },
    { x: new Date('2025-04-24'), y: 185598.99 },
    { x: new Date('2025-04-25'), y: 188079.17 },
    { x: new Date('2025-04-28'), y: 187721.76 },
    { x: new Date('2025-04-29'), y: 187334.02 },
    { x: new Date('2025-04-30'), y: 185017.8 },
    { x: new Date('2025-05-01'), y: 183764.17 },
    { x: new Date('2025-05-02'), y: 180257.69 },
    { x: new Date('2025-05-05'), y: 180208.8 },
    { x: new Date('2025-05-06'), y: 184869.37 },
    { x: new Date('2025-05-07'), y: 190239.45 },
    { x: new Date('2025-05-08'), y: 187404.44 },
    { x: new Date('2025-05-09'), y: 183026.09 },
    { x: new Date('2025-05-12'), y: 185533.88 },
    { x: new Date('2025-05-13'), y: 180326.72 },
    { x: new Date('2025-05-14'), y: 181518.92 },
    { x: new Date('2025-05-15'), y: 177272.19 },
    { x: new Date('2025-05-16'), y: 180774.73 },
    { x: new Date('2025-05-19'), y: 179310.39 },
    { x: new Date('2025-05-20'), y: 179741.15 },
    { x: new Date('2025-05-21'), y: 183160.98 },
    { x: new Date('2025-05-22'), y: 184993.81 },
    { x: new Date('2025-05-23'), y: 182695.08 },
    { x: new Date('2025-05-26'), y: 185928.85 },
    { x: new Date('2025-05-27'), y: 185725.76 },
    { x: new Date('2025-05-28'), y: 183221.86 },
    { x: new Date('2025-05-29'), y: 183050.25 },
    { x: new Date('2025-05-30'), y: 185328.24 },
    { x: new Date('2025-06-02'), y: 183110.27 },
    { x: new Date('2025-06-03'), y: 188265.44 },
    { x: new Date('2025-06-04'), y: 186972.27 },
    { x: new Date('2025-06-05'), y: 188040.07 },
    { x: new Date('2025-06-06'), y: 187301.88 },
    { x: new Date('2025-06-09'), y: 184749.14 },
    { x: new Date('2025-06-10'), y: 185701.48 },
    { x: new Date('2025-06-11'), y: 185363.39 },
    { x: new Date('2025-06-12'), y: 187132.56 },
    { x: new Date('2025-06-13'), y: 190423.13 },
    { x: new Date('2025-06-16'), y: 190081.51 },
    { x: new Date('2025-06-17'), y: 190243.34 },
    { x: new Date('2025-06-18'), y: 191767.5 },
    { x: new Date('2025-06-19'), y: 192001.68 },
    { x: new Date('2025-06-20'), y: 191926.21 },
    { x: new Date('2025-06-23'), y: 194352.26 },
    { x: new Date('2025-06-24'), y: 191309.98 },
    { x: new Date('2025-06-25'), y: 188567.19 },
    { x: new Date('2025-06-26'), y: 189043.43 },
    { x: new Date('2025-06-27'), y: 187669.64 },
    { x: new Date('2025-06-30'), y: 183760.39 },
    { x: new Date('2025-07-01'), y: 186419.89 },
    { x: new Date('2025-07-02'), y: 188111.51 },
    { x: new Date('2025-07-03'), y: 188768.8 },
    { x: new Date('2025-07-04'), y: 187935.04 },
    { x: new Date('2025-07-07'), y: 188341.24 },
    { x: new Date('2025-07-08'), y: 188568.21 },
    { x: new Date('2025-07-09'), y: 186279.8 },
    { x: new Date('2025-07-10'), y: 187386.93 },
    { x: new Date('2025-07-11'), y: 187851 },
    { x: new Date('2025-07-14'), y: 190951.76 },
    { x: new Date('2025-07-15'), y: 189931.37 },
    { x: new Date('2025-07-16'), y: 189833.12 },
    { x: new Date('2025-07-17'), y: 191440.11 },
    { x: new Date('2025-07-18'), y: 190424.23 },
    { x: new Date('2025-07-21'), y: 191062.16 },
    { x: new Date('2025-07-22'), y: 193457.8 },
    { x: new Date('2025-07-23'), y: 194654.54 },
    { x: new Date('2025-07-24'), y: 192664.89 },
    { x: new Date('2025-07-25'), y: 192604.62 },
    { x: new Date('2025-07-27'), y: 191085.88 },
    { x: new Date('2025-07-28'), y: 191226.49 },
    { x: new Date('2025-07-29'), y: 190359.72 },
    { x: new Date('2025-07-30'), y: 192937.27 },
    { x: new Date('2025-07-31'), y: 192811.76 },
    { x: new Date('2025-08-01'), y: 190139.49 },
    { x: new Date('2025-08-02'), y: 193978.41 },
    { x: new Date('2025-08-04'), y: 194564.3 },
    { x: new Date('2025-08-05'), y: 193783.81 },
    { x: new Date('2025-08-06'), y: 194826.67 },
    { x: new Date('2025-08-07'), y: 193414.21 },
    { x: new Date('2025-08-08'), y: 193868.37 },
    { x: new Date('2025-08-09'), y: 192784.61 },
    { x: new Date('2025-08-11'), y: 192431.56 },
    { x: new Date('2025-08-11'), y: 192431.56 },
    { x: new Date('2025-08-12'), y: 191014.35 },
    { x: new Date('2025-08-13'), y: 190333.35 },
    { x: new Date('2025-08-14'), y: 190099.62 },
    { x: new Date('2025-08-15'), y: 189824.49 },
    { x: new Date('2025-08-16'), y: 190124.54 },
    { x: new Date('2025-08-18'), y: 189779.84 },
    { x: new Date('2025-08-19'), y: 189957.81 },
    { x: new Date('2025-08-20'), y: 189401.35 },
    { x: new Date('2025-08-21'), y: 190575.84 },
    { x: new Date('2025-08-22'), y: 190295.28 },
    { x: new Date('2025-08-23'), y: 190949 },
    { x: new Date('2025-08-24'), y: 190498.31 },
    { x: new Date('2025-08-25'), y: 189880.12 },
    { x: new Date('2025-08-26'), y: 189654.06 },
    { x: new Date('2025-08-27'), y: 192460.78 },
    { x: new Date('2025-08-28'), y: 193867.77 },
    { x: new Date('2025-08-29'), y: 194606.07 },
    { x: new Date('2025-08-30'), y: 197945.65 },
    { x: new Date('2025-08-31'), y: 197849.62 },
    { x: new Date('2025-09-01'), y: 197797.04 },
    { x: new Date('2025-09-02'), y: 200367.02 },
    { x: new Date('2025-09-03'), y: 203725.7 },
    { x: new Date('2025-09-04'), y: 204840.27 },
    { x: new Date('2025-09-05'), y: 203330.81 },
    { x: new Date('2025-09-06'), y: 204154.69 },
    { x: new Date('2025-09-08'), y: 204434.22 },
    { x: new Date('2025-09-09'), y: 206573.79 },
    { x: new Date('2025-09-10'), y: 207744.96 },
    { x: new Date('2025-09-11'), y: 207973.05 },
    { x: new Date('2025-09-12'), y: 207689.2 },
    { x: new Date('2025-09-13'), y: 208176.15 },
    { x: new Date('2025-09-15'), y: 208360.07 },
    { x: new Date('2025-09-16'), y: 210534.89 },
    { x: new Date('2025-09-17'), y: 210834.48 },
    { x: new Date('2025-09-18'), y: 208801.29 },
    { x: new Date('2025-09-19'), y: 208324.89 },
    { x: new Date('2025-09-20'), y: 210622.14 },
    { x: new Date('2025-09-22'), y: 210612.45 },
    { x: new Date('2025-09-23'), y: 214019.77 },
    { x: new Date('2025-09-24'), y: 216228.91 },
    { x: new Date('2025-09-25'), y: 216157.8 },
    { x: new Date('2025-09-26'), y: 218554.08 },
    { x: new Date('2025-09-27'), y: 219594.01 },
    { x: new Date('2025-09-29'), y: 219724.28 },
    { x: new Date('2025-09-30'), y: 223617.86 },
    { x: new Date('2025-10-01'), y: 225938.42 },
    { x: new Date('2025-10-02'), y: 225307.87 },
    { x: new Date('2025-10-03'), y: 224773.59 },
    { x: new Date('2025-10-04'), y: 225194.31 },
    { x: new Date('2025-10-06'), y: 226866.45 },
    { x: new Date('2025-10-07'), y: 232138.56 },
    { x: new Date('2025-10-08'), y: 232651.17 },
    { x: new Date('2025-10-09'), y: 234068.65 },
    { x: new Date('2025-10-10'), y: 233496.34 },
    { x: new Date('2025-10-11'), y: 232321.42 },
    { x: new Date('2025-10-12'), y: 235663.92 },
    { x: new Date('2025-10-13'), y: 235356.65 },
    { x: new Date('2025-10-14'), y: 241184.07 },
    { x: new Date('2025-10-15'), y: 243252.91 },
    { x: new Date('2025-10-16'), y: 246336.92 },
    { x: new Date('2025-10-17'), y: 257831.69 },
    { x: new Date('2025-10-18'), y: 246640.8 },
    { x: new Date('2025-10-20'), y: 246854.87 },
    { x: new Date('2025-10-21'), y: 253824.2 },
    { x: new Date('2025-10-22'), y: 238721.45 },
    { x: new Date('2025-10-23'), y: 239392.5 },
    { x: new Date('2025-10-24'), y: 241361.99 },
    { x: new Date('2025-10-25'), y: 241165.38 },
    { x: new Date('2025-10-26'), y: 239152.41 },
    { x: new Date('2025-10-27'), y: 238272.23 },
    { x: new Date('2025-10-28'), y: 234078.61 },
    { x: new Date('2025-10-29'), y: 233833.23 },
    { x: new Date('2025-10-30'), y: 234343.43 },
    { x: new Date('2025-10-31'), y: 237144.24 },
    { x: new Date('2025-11-01'), y: 235650.01 },
    { x: new Date('2025-11-03'), y: 233703.98 },
    { x: new Date('2025-11-04'), y: 234598.71 },
    { x: new Date('2025-11-05'), y: 230363.67 },
    { x: new Date('2025-11-06'), y: 233419.16 },
    { x: new Date('2025-11-07'), y: 234272.5 },
    { x: new Date('2025-11-08'), y: 235249.15 },
    { x: new Date('2025-11-10'), y: 236396.16 },
    { x: new Date('2025-11-11'), y: 242847.82 },
    { x: new Date('2025-11-12'), y: 244170.74 },
    { x: new Date('2025-11-13'), y: 247169.81 },
    { x: new Date('2025-11-14'), y: 247503.12 },
    { x: new Date('2025-11-15'), y: 240459.15 },
    { x: new Date('2025-11-16'), y: 240990.2 },
    { x: new Date('2025-11-17'), y: 242165.49 },
    { x: new Date('2025-11-18'), y: 238417.93 },
    { x: new Date('2025-11-19'), y: 240341.67 },
    { x: new Date('2025-11-20'), y: 241847.69 },
    { x: new Date('2025-11-21'), y: 240431.11 },
    { x: new Date('2025-11-22'), y: 240135.6 },
    { x: new Date('2025-11-24'), y: 239922.19 },
    { x: new Date('2025-11-25'), y: 243970.28 },
    { x: new Date('2025-11-26'), y: 243437.23 },
    { x: new Date('2025-11-27'), y: 245220.89 },
    { x: new Date('2025-11-28'), y: 244840.14 },
    { x: new Date('2025-11-29'), y: 246895.07 },
    { x: new Date('2025-12-01'), y: 247677.18 },
    { x: new Date('2025-12-02'), y: 247404.27 },
    { x: new Date('2025-12-03'), y: 247126.47 },
    { x: new Date('2025-12-04'), y: 248187.04 },
    { x: new Date('2025-12-05'), y: 248477 },
    { x: new Date('2025-12-06'), y: 247647.19 },
    { x: new Date('2025-12-08'), y: 247850.61 },
    { x: new Date('2025-12-09'), y: 248082.25 },
    { x: new Date('2025-12-10'), y: 249788.81 },
    { x: new Date('2025-12-11'), y: 250622 },
    { x: new Date('2025-12-12'), y: 252226.77 },
    { x: new Date('2025-12-13'), y: 254228.23 },
    { x: new Date('2025-12-15'), y: 254372.67 },
    { x: new Date('2025-12-16'), y: 253770.92 },
    { x: new Date('2025-12-17'), y: 252736.28 },
    { x: new Date('2025-12-18'), y: 254682.35 },
    { x: new Date('2025-12-19'), y: 254075.52 },
    { x: new Date('2025-12-20'), y: 254590.81 },
    { x: new Date('2025-12-22'), y: 255369.86 },
    { x: new Date('2025-12-23'), y: 262089.58 },
    { x: new Date('2025-12-24'), y: 264824.7 },
    { x: new Date('2025-12-25'), y: 263337.46 },
    { x: new Date('2025-12-26'), y: 264241.32 },
    { x: new Date('2025-12-27'), y: 266477.43 },
    { x: new Date('2025-12-29'), y: 266087.07 },
    { x: new Date('2025-12-30'), y: 255359.76 },
    { x: new Date('2025-12-31'), y: 255366.04 },
    { x: new Date('2026-01-01'), y: 254076.62 },
    { x: new Date('2026-01-02'), y: 256417.48 },
    { x: new Date('2026-01-03'), y: 255411.12 },
    { x: new Date('2026-01-04'), y: 254934.77 },
    { x: new Date('2026-01-05'), y: 257569.2 },
    { x: new Date('2026-01-06'), y: 261506.1 },
    { x: new Date('2026-01-07'), y: 265700.65 },
    { x: new Date('2026-01-08'), y: 264542.16 },
    { x: new Date('2026-01-09'), y: 265488.1 },
    { x: new Date('2026-01-10'), y: 266896.47 },
    { x: new Date('2026-01-13'), y: 272497.43 },
    { x: new Date('2026-01-14'), y: 272733.19 },
    { x: new Date('2026-01-15'), y: 274199.13 },
    { x: new Date('2026-01-16'), y: 274354.79 },
    { x: new Date('2026-01-17'), y: 273508.68 },
    { x: new Date('2026-01-19'), y: 277842.98 },
    { x: new Date('2026-01-20'), y: 277335.15 },
    { x: new Date('2026-01-21'), y: 284054.29 },
    { x: new Date('2026-01-22'), y: 284302.99 },
    { x: new Date('2026-01-23'), y: 293742.93 },
    { x: new Date('2026-01-24'), y: 294565.99 },
    { x: new Date('2026-01-26'), y: 297704.87 },
    { x: new Date('2026-01-27'), y: 298117.17 },
    { x: new Date('2026-01-28'), y: 305720.16 },
    { x: new Date('2026-01-29'), y: 325861.13 },
    { x: new Date('2026-01-30'), y: 319682.35 },
    { x: new Date('2026-01-31'), y: 287055.06 },
    { x: new Date('2026-02-02'), y: 279977.02 },
    { x: new Date('2026-02-03'), y: 281135.55 },
    { x: new Date('2026-02-04'), y: 291493.16 },
    { x: new Date('2026-02-05'), y: 296191.08 },
    { x: new Date('2026-02-06'), y: 277649.87 },
    { x: new Date('2026-02-07'), y: 291396.72 },
    { x: new Date('2026-02-08'), y: 292281.74 },
    { x: new Date('2026-02-09'), y: 295334.48 },
    { x: new Date('2026-02-10'), y: 294608.99 },
    { x: new Date('2026-02-11'), y: 294834.05 },
    { x: new Date('2026-02-12'), y: 296555.12 },
    { x: new Date('2026-02-13'), y: 286548.19 },
    { x: new Date('2026-02-14'), y: 292849.91 },
    { x: new Date('2026-02-15'), y: 292144.47 },
    { x: new Date('2026-02-16'), y: 290877.92 },
    { x: new Date('2026-02-17'), y: 289018.48 },
    { x: new Date('2026-02-18'), y: 281810.14 },
    { x: new Date('2026-02-19'), y: 287951.23 },
    { x: new Date('2026-02-20'), y: 289104.96 },
    { x: new Date('2026-02-21'), y: 295973.15 },
    { x: new Date('2026-02-22'), y: 296125.53 },
    { x: new Date('2026-02-23'), y: 300258.5 },
    { x: new Date('2026-02-24'), y: 304094.48 },
    { x: new Date('2026-02-25'), y: 296901.14 },
    { x: new Date('2026-02-26'), y: 298295.23 },
    { x: new Date('2026-02-27'), y: 298305.77 },
    { x: new Date('2026-02-28'), y: 304216.43 },
    { x: new Date('2026-03-01'), y: 304639.23 },
    { x: new Date('2026-03-02'), y: 310946.3 },
    { x: new Date('2026-03-03'), y: 308529.33 },
    { x: new Date('2026-03-04'), y: 298413.61 },
    { x: new Date('2026-03-05'), y: 302097.51 },
    { x: new Date('2026-03-06'), y: 297507.64 },
    { x: new Date('2026-03-07'), y: 303798.01 },
    { x: new Date('2026-03-08'), y: 305867.02 },
    { x: new Date('2026-03-09'), y: 300016.42 },
    { x: new Date('2026-03-10'), y: 304203.03 },
    { x: new Date('2026-03-11'), y: 308612.7 },
    { x: new Date('2026-03-12'), y: 303175.71 },
    { x: new Date('2026-03-13'), y: 302342.23 },
    { x: new Date('2026-03-14'), y: 298620.76 },
    { x: new Date('2026-03-15'), y: 299976.08 },
    { x: new Date('2026-03-16'), y: 298413.47 },
    { x: new Date('2026-03-17'), y: 299823.45 },
    { x: new Date('2026-03-18'), y: 299051.24 },
    { x: new Date('2026-03-19'), y: 288721.74 },
    { x: new Date('2026-03-20'), y: 279445.73 },
    { x: new Date('2026-03-21'), y: 269580.75 },
    { x: new Date('2026-03-22'), y: 269625.72 },
    { x: new Date('2026-03-23'), y: 267387.01 },
    { x: new Date('2026-03-24'), y: 266120.46 },
    { x: new Date('2026-03-25'), y: 271710.58 },
    { x: new Date('2026-03-26'), y: 269716.87 },
    { x: new Date('2026-03-27'), y: 264813.57 },
    { x: new Date('2026-03-28'), y: 271590.13 },
    { x: new Date('2026-03-29'), y: 272943.05 },
    { x: new Date('2026-03-30'), y: 269077.97 },
    { x: new Date('2026-03-31'), y: 273186.45 },
    { x: new Date('2026-04-01'), y: 285567.54 },
    { x: new Date('2026-04-02'), y: 290158.16 },
    { x: new Date('2026-04-03'), y: 281797.45 },
    { x: new Date('2026-04-04'), y: 283015.73 },
    { x: new Date('2026-04-05'), y: 282735.14 },
    { x: new Date('2026-04-06'), y: 278900.94 },
    { x: new Date('2026-04-07'), y: 281223.38 },
    { x: new Date('2026-04-08'), y: 290740.72 },
    { x: new Date('2026-04-09'), y: 283989.27 },
    { x: new Date('2026-04-10'), y: 283558.06 },
    { x: new Date('2026-04-11'), y: 283843.57 },
    { x: new Date('2026-04-12'), y: 284746.77 },
    { x: new Date('2026-04-13'), y: 279761.03 },
    { x: new Date('2026-04-14'), y: 285251.69 },
    { x: new Date('2026-04-15'), y: 290983.5 },
    { x: new Date('2026-04-16'), y: 288695.2 },
    { x: new Date('2026-04-17'), y: 288056.44 },
    { x: new Date('2026-04-18'), y: 290231.56 },
    { x: new Date('2026-04-19'), y: 289604.34 },
    { x: new Date('2026-04-20'), y: 284968.13 },
    { x: new Date('2026-04-21'), y: 288022.07 },
    { x: new Date('2026-04-22'), y: 283792.96 },
    { x: new Date('2026-04-23'), y: 283988.91 },
    { x: new Date('2026-04-24'), y: 282423.54 },
    { x: new Date('2026-04-25'), y: 284912.55 },
    { x: new Date('2026-04-26'), y: 285806.56 },
    { x: new Date('2026-04-27'), y: 284117.11 },
    { x: new Date('2026-04-28'), y: 285080.76 },
    { x: new Date('2026-04-29'), y: 279264.89 },
    { x: new Date('2026-04-30'), y: 281307.68 },
    { x: new Date('2026-05-01'), y: 285514.87 },
    { x: new Date('2026-05-02'), y: 283444.22 },
    { x: new Date('2026-05-03'), y: 283259.69 },
    { x: new Date('2026-05-04'), y: 283459.35 },
    { x: new Date('2026-05-05'), y: 277438.83 },
    { x: new Date('2026-05-06'), y: 283487.14 },
    { x: new Date('2026-05-07'), y: 289160.05 },
    { x: new Date('2026-05-08'), y: 286416.66 },
    { x: new Date('2026-05-09'), y: 285377.82 },
    { x: new Date('2026-05-10'), y: 285567.05 },
    { x: new Date('2026-05-11'), y: 284229.28 },
    { x: new Date('2026-05-12'), y: 288470.24 },
    { x: new Date('2026-05-13'), y: 287982.45 },
    { x: new Date('2026-05-14'), y: 288896.69 },
    { x: new Date('2026-05-15'), y: 285572.47 },
    { x: new Date('2026-05-16'), y: 279576.94 },
    { x: new Date('2026-05-17'), y: 279848.59 }  ]
};

const chartOptions = {
  chart: {
    type: 'area',
    height: '300',
    zoom: { enabled: false },
    toolbar: { show: false },
    offsetX: 0
  },
  colors: ['#008FFB', '#DFBD69'],
  dataLabels: { enabled: false },
  stroke: { curve: 'smooth', width: 2 },
  series: [],
  xaxis: {
    type: 'datetime',
    labels: {
      datetimeUTC: false,
      formatter: function (value) {
        const date = new Date(value);
        return `${date.getDate()} ${getNamaBulan(date.getMonth())}`;
      }
    },
    min: undefined,
    max: undefined
  },
  yaxis: {
    tickAmount: 8,
    labels: {
      style: { fontSize: '12px' },
      offsetX: -15,
      formatter: function (value) {
        const text = value.toLocaleString('id-ID');
        return text.length > 5 ? text.slice(0, 6) + '' : text;
      }
    }
  },
  grid: {
    padding: {
      left: -10,
      right: 0
    }
  },
  tooltip: {
    x: {
      formatter: function (value) {
        const date = new Date(value);
        return `${date.getDate()} ${getNamaBulan(date.getMonth())} ${date.getFullYear()}`;
      }
    },
    y: {
      formatter: value => new Intl.NumberFormat('en-US', {
        style: 'currency',
        currency: 'PHP',
        maximumFractionDigits: 0
      }).format(value)
    }
  },
  fill: {
    type: 'gradient',
    gradient: {
      shadeIntensity: 1,
      opacityFrom: 0.4,
      opacityTo: 0.05,
      stops: [0, 90, 100]
    }
  },
  legend: {
    position: 'top',
    horizontalAlign: 'right'
  }
};

const chart = new ApexCharts(document.querySelector("#chart"), chartOptions);

window.addEventListener('load', () => {
  chart.render().then(() => {
    filterData('1');
  });
});

function padIfTooFew(data, cutoff, now) {
  if (data.length === 1) {
    return [
      { x: cutoff.getTime(), y: null },
      ...data,
      { x: now.getTime(), y: null }
    ];
  }
  return data;
}

function filterData(months) {
  const now = new Date();
  let cutoff;

  if (months === 'all') {
    cutoff = new Date('2000-01-01');
  } else {
    cutoff = new Date();
    cutoff.setMonth(cutoff.getMonth() - parseInt(months));
  }

  let filteredJual = allData.jual.filter(d => d.x >= cutoff.getTime());
  let filteredBeli = allData.beli.filter(d => d.x >= cutoff.getTime());

  filteredJual = padIfTooFew(filteredJual, cutoff, now);
  filteredBeli = padIfTooFew(filteredBeli, cutoff, now);

  chart.updateSeries([
    { name: 'Open Price', data: filteredJual },
    { name: 'Close Price', data: filteredBeli }
  ]);

const minX = cutoff.getTime();
const maxX = now.getTime();

chart.updateOptions({
  xaxis: {
    type: 'datetime',
    min: minX,
    max: maxX,
    labels: {
      datetimeUTC: false,
      formatter: function (value) {
        const date = new Date(value);
        const bulan = date.toLocaleString('id-ID', { month: 'long' });
        return `${date.getDate()} ${bulan}`;
      }
    }
  }
});
}

document.querySelectorAll(".filter-btn").forEach(btn => {
  btn.addEventListener("click", function () {
    document.querySelectorAll(".filter-btn").forEach(b => b.classList.remove("active"));
    this.classList.add("active");
    const months = this.getAttribute("data-months");
    if (months) {
      filterData(months);
    }
  });
});

// Fungsi bantu untuk nama bulan Indonesia
function getNamaBulan(index) {
  const bulan = [
    "Jan", "Feb", "Mar", "Apr", "May", "Jun",
    "Jul", "Aug", "Sep", "Oct", "Nov", "Dec"
  ];
  return bulan[index];
}

// Initial load (1 Bulan)
filterData('1');