const allData = {
  jual: [
    { x: new Date('2019-09-25'), y: 5038.9 },
    { x: new Date('2019-09-26'), y: 5092.62 },
    { x: new Date('2019-09-27'), y: 5061.15 },
    { x: new Date('2019-09-30'), y: 4960.01 },
    { x: new Date('2019-10-01'), y: 5010.78 },
    { x: new Date('2019-10-02'), y: 5078.69 },
    { x: new Date('2019-10-03'), y: 5076.37 },
    { x: new Date('2019-10-04'), y: 5081.03 },
    { x: new Date('2019-10-07'), y: 5052.85 },
    { x: new Date('2019-10-08'), y: 5093.14 },
    { x: new Date('2019-10-09'), y: 5066.68 },
    { x: new Date('2019-10-10'), y: 5028.32 },
    { x: new Date('2019-10-11'), y: 5001.43 },
    { x: new Date('2019-10-14'), y: 5026.59 },
    { x: new Date('2019-10-15'), y: 4984.14 },
    { x: new Date('2019-10-16'), y: 5007.12 },
    { x: new Date('2019-10-17'), y: 4996.34 },
    { x: new Date('2019-10-18'), y: 4969.48 },
    { x: new Date('2019-10-21'), y: 4952.29 },
    { x: new Date('2019-10-22'), y: 4983.48 },
    { x: new Date('2019-10-23'), y: 4991.07 },
    { x: new Date('2019-10-24'), y: 5036.48 },
    { x: new Date('2019-10-25'), y: 5022.04 },
    { x: new Date('2019-10-28'), y: 4974.39 },
    { x: new Date('2019-10-29'), y: 4962.63 },
    { x: new Date('2019-10-30'), y: 4998.37 },
    { x: new Date('2019-10-31'), y: 5060.68 },
    { x: new Date('2019-11-01'), y: 5064.16 },
    { x: new Date('2019-11-04'), y: 5031.6 },
    { x: new Date('2019-11-05'), y: 4952.44 },
    { x: new Date('2019-11-06'), y: 4976.65 },
    { x: new Date('2019-11-07'), y: 4907.76 },
    { x: new Date('2019-11-08'), y: 4898.18 },
    { x: new Date('2019-11-11'), y: 4893.28 },
    { x: new Date('2019-11-12'), y: 4926.03 },
    { x: new Date('2019-11-13'), y: 4957.29 },
    { x: new Date('2019-11-14'), y: 4982.22 },
    { x: new Date('2019-11-15'), y: 4933.3 },
    { x: new Date('2019-11-18'), y: 4958.97 },
    { x: new Date('2019-11-19'), y: 4970.75 },
    { x: new Date('2019-11-20'), y: 4975.77 },
    { x: new Date('2019-11-21'), y: 4940.15 },
    { x: new Date('2019-11-22'), y: 4954.24 },
    { x: new Date('2019-11-25'), y: 4920.71 },
    { x: new Date('2019-11-26'), y: 4944.59 },
    { x: new Date('2019-11-27'), y: 4921.52 },
    { x: new Date('2019-11-28'), y: 4949.61 },
    { x: new Date('2019-11-29'), y: 4981.64 },
    { x: new Date('2019-12-02'), y: 4959.13 },
    { x: new Date('2019-12-03'), y: 5005.23 },
    { x: new Date('2019-12-04'), y: 4981.83 },
    { x: new Date('2019-12-05'), y: 4986.39 },
    { x: new Date('2019-12-06'), y: 4929.61 },
    { x: new Date('2019-12-09'), y: 4930.56 },
    { x: new Date('2019-12-10'), y: 4973.92 },
    { x: new Date('2019-12-11'), y: 5001.22 },
    { x: new Date('2019-12-12'), y: 4959.33 },
    { x: new Date('2019-12-13'), y: 4958.57 },
    { x: new Date('2019-12-16'), y: 4946.91 },
    { x: new Date('2019-12-17'), y: 4929.87 },
    { x: new Date('2019-12-18'), y: 4924.28 },
    { x: new Date('2019-12-19'), y: 4929.27 },
    { x: new Date('2019-12-20'), y: 4897.28 },
    { x: new Date('2019-12-23'), y: 4927.47 },
    { x: new Date('2019-12-24'), y: 4968.04 },
    { x: new Date('2019-12-25'), y: 4971.01 },
    { x: new Date('2019-12-26'), y: 5016.83 },
    { x: new Date('2019-12-27'), y: 5006.06 },
    { x: new Date('2019-12-30'), y: 5021.44 },
    { x: new Date('2019-12-31'), y: 5024.08 },
    { x: new Date('2020-01-01'), y: 5026.81 },
    { x: new Date('2020-01-02'), y: 5040.92 },
    { x: new Date('2020-01-03'), y: 5142.17 },
    { x: new Date('2020-01-06'), y: 5205.25 },
    { x: new Date('2020-01-07'), y: 5225.65 },
    { x: new Date('2020-01-08'), y: 5154.4 },
    { x: new Date('2020-01-09'), y: 5149.21 },
    { x: new Date('2020-01-10'), y: 5203.17 },
    { x: new Date('2020-01-13'), y: 5157.39 },
    { x: new Date('2020-01-14'), y: 5133.95 },
    { x: new Date('2020-01-15'), y: 5168.11 },
    { x: new Date('2020-01-16'), y: 5158.37 },
    { x: new Date('2020-01-17'), y: 5169.5 },
    { x: new Date('2020-01-20'), y: 5178.2 },
    { x: new Date('2020-01-21'), y: 5166.39 },
    { x: new Date('2020-01-22'), y: 5163.11 },
    { x: new Date('2020-01-23'), y: 5186.35 },
    { x: new Date('2020-01-24'), y: 5216.13 },
    { x: new Date('2020-01-27'), y: 5267.89 },
    { x: new Date('2020-01-28'), y: 5226.54 },
    { x: new Date('2020-01-29'), y: 5273.89 },
    { x: new Date('2020-01-30'), y: 5298.82 },
    { x: new Date('2020-01-31'), y: 5381.24 },
    { x: new Date('2020-02-03'), y: 5311.69 },
    { x: new Date('2020-02-04'), y: 5215.64 },
    { x: new Date('2020-02-05'), y: 5229.58 },
    { x: new Date('2020-02-06'), y: 5287.81 },
    { x: new Date('2020-02-07'), y: 5319.36 },
    { x: new Date('2020-02-10'), y: 5333.24 },
    { x: new Date('2020-02-11'), y: 5309.87 },
    { x: new Date('2020-02-12'), y: 5289.48 },
    { x: new Date('2020-02-13'), y: 5332.93 },
    { x: new Date('2020-02-14'), y: 5353.12 },
    { x: new Date('2020-02-17'), y: 5335.26 },
    { x: new Date('2020-02-18'), y: 5416.06 },
    { x: new Date('2020-02-19'), y: 5448.95 },
    { x: new Date('2020-02-20'), y: 5489.16 },
    { x: new Date('2020-02-21'), y: 5563.92 },
    { x: new Date('2020-02-24'), y: 5653.09 },
    { x: new Date('2020-02-25'), y: 5575.01 },
    { x: new Date('2020-02-26'), y: 5592.26 },
    { x: new Date('2020-02-27'), y: 5638.19 },
    { x: new Date('2020-02-28'), y: 5473.26 },
    { x: new Date('2020-03-02'), y: 5464.16 },
    { x: new Date('2020-03-03'), y: 5612.44 },
    { x: new Date('2020-03-04'), y: 5590.78 },
    { x: new Date('2020-03-05'), y: 5778.14 },
    { x: new Date('2020-03-06'), y: 5809.08 },
    { x: new Date('2020-03-09'), y: 5888.76 },
    { x: new Date('2020-03-10'), y: 5773.91 },
    { x: new Date('2020-03-11'), y: 5749.91 },
    { x: new Date('2020-03-12'), y: 5561.92 },
    { x: new Date('2020-03-13'), y: 5384.09 },
    { x: new Date('2020-03-16'), y: 5379.44 },
    { x: new Date('2020-03-17'), y: 5415.3 },
    { x: new Date('2020-03-18'), y: 5308.77 },
    { x: new Date('2020-03-19'), y: 5227.49 },
    { x: new Date('2020-03-20'), y: 5285.34 },
    { x: new Date('2020-03-23'), y: 5487.75 },
    { x: new Date('2020-03-24'), y: 5707.6 },
    { x: new Date('2020-03-26'), y: 5543.24 },
    { x: new Date('2020-03-27'), y: 5532.89 },
    { x: new Date('2020-03-30'), y: 5580.58 },
    { x: new Date('2020-03-31'), y: 5390.69 },
    { x: new Date('2020-04-01'), y: 5526.37 },
    { x: new Date('2020-04-02'), y: 5550.95 },
    { x: new Date('2020-04-03'), y: 5596.28 },
    { x: new Date('2020-04-06'), y: 5637.07 },
    { x: new Date('2020-04-07'), y: 5545.09 },
    { x: new Date('2020-04-08'), y: 5548.44 },
    { x: new Date('2020-04-09'), y: 5673.63 },
    { x: new Date('2020-04-13'), y: 5804.34 },
    { x: new Date('2020-04-14'), y: 5870.08 },
    { x: new Date('2020-04-15'), y: 5849.66 },
    { x: new Date('2020-04-16'), y: 5864.38 },
    { x: new Date('2020-04-17'), y: 5736.37 },
    { x: new Date('2020-04-20'), y: 5762.89 },
    { x: new Date('2020-04-21'), y: 5710.06 },
    { x: new Date('2020-04-22'), y: 5780.14 },
    { x: new Date('2020-04-23'), y: 5838.4 },
    { x: new Date('2020-04-24'), y: 5870.9 },
    { x: new Date('2020-04-27'), y: 5827.45 },
    { x: new Date('2020-04-28'), y: 5786.79 },
    { x: new Date('2020-04-29'), y: 5763.36 },
    { x: new Date('2020-04-30'), y: 5681.99 },
    { x: new Date('2020-05-04'), y: 5758.18 },
    { x: new Date('2020-05-05'), y: 5783.38 },
    { x: new Date('2020-05-06'), y: 5751.72 },
    { x: new Date('2020-05-08'), y: 5800.59 },
    { x: new Date('2020-05-11'), y: 5795.94 },
    { x: new Date('2020-05-12'), y: 5844.93 },
    { x: new Date('2020-05-13'), y: 5900.95 },
    { x: new Date('2020-05-14'), y: 5966.76 },
    { x: new Date('2020-05-15'), y: 5988.43 },
    { x: new Date('2020-05-18'), y: 5934.93 },
    { x: new Date('2020-05-19'), y: 5978.75 },
    { x: new Date('2020-05-20'), y: 5950.05 },
    { x: new Date('2020-05-26'), y: 5877.98 },
    { x: new Date('2020-05-27'), y: 5892.64 },
    { x: new Date('2020-05-28'), y: 5909.06 },
    { x: new Date('2020-05-29'), y: 5926.34 },
    { x: new Date('2020-06-02'), y: 5867.32 },
    { x: new Date('2020-06-03'), y: 5775.34 },
    { x: new Date('2020-06-04'), y: 5874.52 },
    { x: new Date('2020-06-05'), y: 5782.06 },
    { x: new Date('2020-06-08'), y: 5823.6 },
    { x: new Date('2020-06-09'), y: 5902.75 },
    { x: new Date('2020-06-10'), y: 5949.22 },
    { x: new Date('2020-06-11'), y: 5974.94 },
    { x: new Date('2020-06-12'), y: 5996.88 },
    { x: new Date('2020-06-15'), y: 6001.05 },
    { x: new Date('2020-06-16'), y: 6012.77 },
    { x: new Date('2020-06-17'), y: 6039.11 },
    { x: new Date('2020-06-18'), y: 6066.3 },
    { x: new Date('2020-06-19'), y: 6102.67 },
    { x: new Date('2020-06-22'), y: 6145.8 },
    { x: new Date('2020-06-23'), y: 6224.75 },
    { x: new Date('2020-06-24'), y: 6182.25 },
    { x: new Date('2020-06-25'), y: 6171.13 },
    { x: new Date('2020-06-26'), y: 6249.21 },
    { x: new Date('2020-06-29'), y: 6250.83 },
    { x: new Date('2020-06-30'), y: 6308.32 },
    { x: new Date('2020-07-01'), y: 6245.33 },
    { x: new Date('2020-07-02'), y: 6253.4 },
    { x: new Date('2020-07-03'), y: 6281.37 },
    { x: new Date('2020-07-06'), y: 6321.78 },
    { x: new Date('2020-07-07'), y: 6349.48 },
    { x: new Date('2020-07-08'), y: 6373.58 },
    { x: new Date('2020-07-09'), y: 6310.8 },
    { x: new Date('2020-07-10'), y: 6299.35 },
    { x: new Date('2020-07-13'), y: 6306.09 },
    { x: new Date('2020-07-14'), y: 6323.25 },
    { x: new Date('2020-07-15'), y: 6330.42 },
    { x: new Date('2020-07-16'), y: 6296.32 },
    { x: new Date('2020-07-17'), y: 6364.88 },
    { x: new Date('2020-07-20'), y: 6360.86 },
    { x: new Date('2020-07-21'), y: 6433.03 },
    { x: new Date('2020-07-22'), y: 6563.48 },
    { x: new Date('2020-07-23'), y: 6639.64 },
    { x: new Date('2020-07-24'), y: 6716.91 },
    { x: new Date('2020-07-27'), y: 6825.66 },
    { x: new Date('2020-07-28'), y: 6885.68 },
    { x: new Date('2020-07-29'), y: 6893.02 },
    { x: new Date('2020-07-30'), y: 6887.24 },
    { x: new Date('2020-08-03'), y: 7001.05 },
    { x: new Date('2020-08-04'), y: 7167.36 },
    { x: new Date('2020-08-05'), y: 7230.57 },
    { x: new Date('2020-08-06'), y: 7309.4 },
    { x: new Date('2020-08-07'), y: 7228.02 },
    { x: new Date('2020-08-10'), y: 7218.25 },
    { x: new Date('2020-08-11'), y: 6804.86 },
    { x: new Date('2020-08-12'), y: 6839.26 },
    { x: new Date('2020-08-13'), y: 6975.39 },
    { x: new Date('2020-08-14'), y: 6942.48 },
    { x: new Date('2020-08-18'), y: 7135.68 },
    { x: new Date('2020-08-19'), y: 6873.44 },
    { x: new Date('2020-08-24'), y: 6929.55 },
    { x: new Date('2020-08-25'), y: 6913.91 },
    { x: new Date('2020-08-26'), y: 6975.3 },
    { x: new Date('2020-08-27'), y: 6873.16 },
    { x: new Date('2020-08-28'), y: 6941.37 },
    { x: new Date('2020-08-31'), y: 6977.88 },
    { x: new Date('2020-09-01'), y: 6949.52 },
    { x: new Date('2020-09-02'), y: 6868.05 },
    { x: new Date('2020-09-03'), y: 6853.94 },
    { x: new Date('2020-09-04'), y: 6814.65 },
    { x: new Date('2020-09-07'), y: 6821 },
    { x: new Date('2020-09-08'), y: 6838.01 },
    { x: new Date('2020-09-09'), y: 6884.95 },
    { x: new Date('2020-09-10'), y: 6924.83 },
    { x: new Date('2020-09-11'), y: 6934.46 },
    { x: new Date('2020-09-14'), y: 6964.09 },
    { x: new Date('2020-09-15'), y: 6935.64 },
    { x: new Date('2020-09-16'), y: 6907.97 },
    { x: new Date('2020-09-17'), y: 6841.45 },
    { x: new Date('2020-09-18'), y: 6868.17 },
    { x: new Date('2020-09-21'), y: 6787.71 },
    { x: new Date('2020-09-22'), y: 6738.65 },
    { x: new Date('2020-09-23'), y: 6643.37 },
    { x: new Date('2020-09-24'), y: 6706.26 },
    { x: new Date('2020-09-25'), y: 6656.37 },
    { x: new Date('2020-09-28'), y: 6749.81 },
    { x: new Date('2020-09-29'), y: 6827.32 },
    { x: new Date('2020-09-30'), y: 6790.79 },
    { x: new Date('2020-10-01'), y: 6869.04 },
    { x: new Date('2020-10-02'), y: 6868.93 },
    { x: new Date('2020-10-05'), y: 6863.1 },
    { x: new Date('2020-10-06'), y: 6725.19 },
    { x: new Date('2020-10-07'), y: 6735.11 },
    { x: new Date('2020-10-08'), y: 6776.69 },
    { x: new Date('2020-10-09'), y: 6904.85 },
    { x: new Date('2020-10-12'), y: 6891.54 },
    { x: new Date('2020-10-13'), y: 6776.13 },
    { x: new Date('2020-10-14'), y: 6823.81 },
    { x: new Date('2020-10-15'), y: 6831.52 },
    { x: new Date('2020-10-16'), y: 6803.06 },
    { x: new Date('2020-10-19'), y: 6833.47 },
    { x: new Date('2020-10-20'), y: 6847.37 },
    { x: new Date('2020-10-21'), y: 6922.01 },
    { x: new Date('2020-10-22'), y: 6857.97 },
    { x: new Date('2020-10-23'), y: 6836.76 },
    { x: new Date('2020-10-26'), y: 6853.31 },
    { x: new Date('2020-10-27'), y: 6877.55 },
    { x: new Date('2020-11-02'), y: 6850.22 },
    { x: new Date('2020-11-03'), y: 6852.54 },
    { x: new Date('2020-11-04'), y: 6851.18 },
    { x: new Date('2020-11-05'), y: 7002.54 },
    { x: new Date('2020-11-06'), y: 7005.92 },
    { x: new Date('2020-11-09'), y: 6666.76 },
    { x: new Date('2020-11-10'), y: 6798 },
    { x: new Date('2020-11-11'), y: 6753.42 },
    { x: new Date('2020-11-12'), y: 6827.39 },
    { x: new Date('2020-11-13'), y: 6873.79 },
    { x: new Date('2020-11-16'), y: 6917.08 },
    { x: new Date('2020-11-17'), y: 6766.34 },
    { x: new Date('2020-11-18'), y: 6680.37 },
    { x: new Date('2020-11-19'), y: 6677.15 },
    { x: new Date('2020-11-20'), y: 6723.85 },
    { x: new Date('2020-11-23'), y: 6614.57 },
    { x: new Date('2020-11-24'), y: 6521.5 },
    { x: new Date('2020-11-25'), y: 6504.5 },
    { x: new Date('2020-11-26'), y: 6521.67 },
    { x: new Date('2020-11-27'), y: 6440.84 },
    { x: new Date('2020-11-30'), y: 6407.58 },
    { x: new Date('2020-12-01'), y: 6549.32 },
    { x: new Date('2020-12-02'), y: 6607.75 },
    { x: new Date('2020-12-03'), y: 6595.11 },
    { x: new Date('2020-12-04'), y: 6591.14 },
    { x: new Date('2020-12-07'), y: 6714.5 },
    { x: new Date('2020-12-08'), y: 6725.67 },
    { x: new Date('2020-12-10'), y: 6593.9 },
    { x: new Date('2020-12-11'), y: 6602.12 },
    { x: new Date('2020-12-14'), y: 6555.52 },
    { x: new Date('2020-12-15'), y: 6644.1 },
    { x: new Date('2020-12-16'), y: 6686.15 },
    { x: new Date('2020-12-17'), y: 6762.73 },
    { x: new Date('2020-12-18'), y: 6760.03 },
    { x: new Date('2020-12-21'), y: 6763.17 },
    { x: new Date('2020-12-22'), y: 6716.36 },
    { x: new Date('2020-12-23'), y: 6752.59 },
    { x: new Date('2020-12-28'), y: 6753.69 },
    { x: new Date('2020-12-29'), y: 6794.57 },
    { x: new Date('2020-12-30'), y: 6852.11 },
    { x: new Date('2021-01-01'), y: 6905.1 },
    { x: new Date('2021-01-04'), y: 7032.41 },
    { x: new Date('2021-01-05'), y: 7071.85 },
    { x: new Date('2021-01-06'), y: 6953.38 },
    { x: new Date('2021-01-07'), y: 6922.68 },
    { x: new Date('2021-01-08'), y: 6664.46 },
    { x: new Date('2021-01-11'), y: 6662.54 },
    { x: new Date('2021-01-12'), y: 6698.27 },
    { x: new Date('2021-01-13'), y: 6661.53 },
    { x: new Date('2021-01-14'), y: 6663.18 },
    { x: new Date('2021-01-15'), y: 6598.92 },
    { x: new Date('2021-01-18'), y: 6639.99 },
    { x: new Date('2021-01-19'), y: 6647.01 },
    { x: new Date('2021-01-20'), y: 6762.78 },
    { x: new Date('2021-01-21'), y: 6774.31 },
    { x: new Date('2021-01-22'), y: 6731.8 },
    { x: new Date('2021-01-25'), y: 6759.21 },
    { x: new Date('2021-01-26'), y: 6741.97 },
    { x: new Date('2021-01-27'), y: 6719.13 },
    { x: new Date('2021-01-28'), y: 6704.06 },
    { x: new Date('2021-01-29'), y: 6712.38 },
    { x: new Date('2021-02-01'), y: 6770.61 },
    { x: new Date('2021-02-02'), y: 6675.09 },
    { x: new Date('2021-02-03'), y: 6676.17 },
    { x: new Date('2021-02-04'), y: 6528.31 },
    { x: new Date('2021-02-05'), y: 6588.32 },
    { x: new Date('2021-02-08'), y: 6663.25 },
    { x: new Date('2021-02-09'), y: 6682.86 },
    { x: new Date('2021-02-10'), y: 6699.6 },
    { x: new Date('2021-02-11'), y: 6643.95 },
    { x: new Date('2021-02-15'), y: 6626.1 },
    { x: new Date('2021-02-16'), y: 6552.28 },
    { x: new Date('2021-02-17'), y: 6484.77 },
    { x: new Date('2021-02-18'), y: 6481.96 },
    { x: new Date('2021-02-19'), y: 6505.43 },
    { x: new Date('2021-02-22'), y: 6604.68 },
    { x: new Date('2021-02-23'), y: 6591.54 },
    { x: new Date('2021-02-24'), y: 6574.73 },
    { x: new Date('2021-02-25'), y: 6456.17 },
    { x: new Date('2021-02-26'), y: 6323.25 },
    { x: new Date('2021-03-01'), y: 6301.84 },
    { x: new Date('2021-03-02'), y: 6371.32 },
    { x: new Date('2021-03-03'), y: 6283.81 },
    { x: new Date('2021-03-04'), y: 6248.54 },
    { x: new Date('2021-03-05'), y: 6275.66 },
    { x: new Date('2021-03-08'), y: 6223.61 },
    { x: new Date('2021-03-09'), y: 6330.36 },
    { x: new Date('2021-03-10'), y: 6375.68 },
    { x: new Date('2021-03-12'), y: 6402.91 },
    { x: new Date('2021-03-15'), y: 6412.66 },
    { x: new Date('2021-03-16'), y: 6403.96 },
    { x: new Date('2021-03-17'), y: 6459.14 },
    { x: new Date('2021-03-18'), y: 6438.26 },
    { x: new Date('2021-03-19'), y: 6479.96 },
    { x: new Date('2021-03-22'), y: 6454.02 },
    { x: new Date('2021-03-23'), y: 6424.33 },
    { x: new Date('2021-03-24'), y: 6456.04 },
    { x: new Date('2021-03-25'), y: 6447.6 },
    { x: new Date('2021-03-26'), y: 6463.71 },
    { x: new Date('2021-03-29'), y: 6419.45 },
    { x: new Date('2021-03-30'), y: 6353.04 },
    { x: new Date('2021-03-31'), y: 6388.83 },
    { x: new Date('2021-04-01'), y: 6462.74 },
    { x: new Date('2021-04-05'), y: 6368.61 },
    { x: new Date('2021-04-06'), y: 6334.39 },
    { x: new Date('2021-04-07'), y: 6268.11 },
    { x: new Date('2021-04-08'), y: 6301.72 },
    { x: new Date('2021-04-09'), y: 6297.47 },
    { x: new Date('2021-04-12'), y: 6266.14 },
    { x: new Date('2021-04-13'), y: 6326.09 },
    { x: new Date('2021-04-14'), y: 6302.9 },
    { x: new Date('2021-04-15'), y: 6391.28 },
    { x: new Date('2021-04-16'), y: 6452.8 },
    { x: new Date('2021-04-19'), y: 6496.55 },
    { x: new Date('2021-04-20'), y: 6557.7 },
    { x: new Date('2021-04-21'), y: 6651.41 },
    { x: new Date('2021-04-22'), y: 6698.34 },
    { x: new Date('2021-04-23'), y: 6730.18 },
    { x: new Date('2021-04-26'), y: 6832.01 },
    { x: new Date('2021-04-27'), y: 6820.36 },
    { x: new Date('2021-04-28'), y: 6713.44 },
    { x: new Date('2021-04-29'), y: 6703.61 },
    { x: new Date('2021-04-30'), y: 6678.9 },
    { x: new Date('2021-05-03'), y: 6839.11 },
    { x: new Date('2021-05-04'), y: 6816.56 },
    { x: new Date('2021-05-05'), y: 6815.98 },
    { x: new Date('2021-05-06'), y: 6928.54 },
    { x: new Date('2021-05-07'), y: 6974.13 },
    { x: new Date('2021-05-10'), y: 6829.31 },
    { x: new Date('2021-05-11'), y: 6803.66 },
    { x: new Date('2021-05-17'), y: 6915.13 },
    { x: new Date('2021-05-18'), y: 6966.22 },
    { x: new Date('2021-05-19'), y: 6997.8 },
    { x: new Date('2021-05-20'), y: 7022.57 },
    { x: new Date('2021-05-21'), y: 7039.84 },
    { x: new Date('2021-05-24'), y: 7166.31 },
    { x: new Date('2021-05-25'), y: 7256.69 },
    { x: new Date('2021-05-27'), y: 7291.75 },
    { x: new Date('2021-05-28'), y: 7248.68 },
    { x: new Date('2021-05-31'), y: 7295.83 },
    { x: new Date('2021-06-02'), y: 7287.95 },
    { x: new Date('2021-06-03'), y: 7238.54 },
    { x: new Date('2021-06-04'), y: 7235.37 },
    { x: new Date('2021-06-07'), y: 7475.79 },
    { x: new Date('2021-06-08'), y: 7428.94 },
    { x: new Date('2021-06-09'), y: 7242.95 },
    { x: new Date('2021-06-10'), y: 7388.89 },
    { x: new Date('2021-06-11'), y: 7299.57 },
    { x: new Date('2021-06-14'), y: 7260.01 },
    { x: new Date('2021-06-15'), y: 7211.16 },
    { x: new Date('2021-06-16'), y: 7067.87 },
    { x: new Date('2021-06-17'), y: 6943.75 },
    { x: new Date('2021-06-18'), y: 6964.84 },
    { x: new Date('2021-06-21'), y: 7045.86 },
    { x: new Date('2021-06-22'), y: 7076.34 },
    { x: new Date('2021-06-23'), y: 7077.21 },
    { x: new Date('2021-06-24'), y: 7071.78 },
    { x: new Date('2021-06-25'), y: 7070.98 },
    { x: new Date('2021-06-28'), y: 6906.1 },
    { x: new Date('2021-06-29'), y: 6840.07 },
    { x: new Date('2021-06-30'), y: 6795.5 },
    { x: new Date('2021-07-01'), y: 6853.23 },
    { x: new Date('2021-07-02'), y: 6950.79 },
    { x: new Date('2021-07-05'), y: 7022.04 },
    { x: new Date('2021-07-06'), y: 7077.88 },
    { x: new Date('2021-07-07'), y: 7119.32 },
    { x: new Date('2021-07-08'), y: 7113.8 },
    { x: new Date('2021-07-09'), y: 7156.17 },
    { x: new Date('2021-07-12'), y: 7137.74 },
    { x: new Date('2021-07-13'), y: 7150.59 },
    { x: new Date('2021-07-14'), y: 7223.1 },
    { x: new Date('2021-07-15'), y: 7198.05 },
    { x: new Date('2021-07-16'), y: 7033.5 },
    { x: new Date('2021-07-19'), y: 7137.72 },
    { x: new Date('2021-07-21'), y: 7112.25 },
    { x: new Date('2021-07-22'), y: 7097.4 },
    { x: new Date('2021-07-23'), y: 7051.71 },
    { x: new Date('2021-07-26'), y: 7020.14 },
    { x: new Date('2021-07-27'), y: 7060.02 },
    { x: new Date('2021-07-28'), y: 7092 },
    { x: new Date('2021-07-29'), y: 7160.08 },
    { x: new Date('2021-07-30'), y: 7360.23 },
    { x: new Date('2021-08-02'), y: 7352.39 },
    { x: new Date('2021-08-03'), y: 7309.99 },
    { x: new Date('2021-08-04'), y: 7376.06 },
    { x: new Date('2021-08-05'), y: 7326.45 },
    { x: new Date('2021-08-06'), y: 7193.19 },
    { x: new Date('2021-08-09'), y: 7088.36 },
    { x: new Date('2021-08-10'), y: 7031.18 },
    { x: new Date('2021-08-12'), y: 7144.52 },
    { x: new Date('2021-08-13'), y: 7251.82 },
    { x: new Date('2021-08-16'), y: 7274.42 },
    { x: new Date('2021-08-18'), y: 7301.23 },
    { x: new Date('2021-08-19'), y: 7288.06 },
    { x: new Date('2021-08-20'), y: 7315.46 },
    { x: new Date('2021-08-23'), y: 7383.99 },
    { x: new Date('2021-08-24'), y: 7361.86 },
    { x: new Date('2021-08-25'), y: 7299.17 },
    { x: new Date('2021-08-26'), y: 7274.38 },
    { x: new Date('2021-08-27'), y: 7387.13 },
    { x: new Date('2021-08-30'), y: 7366.85 },
    { x: new Date('2021-08-31'), y: 7392.63 },
    { x: new Date('2021-09-01'), y: 7388.67 },
    { x: new Date('2021-09-02'), y: 7400.63 },
    { x: new Date('2021-09-03'), y: 7454.51 },
    { x: new Date('2021-09-06'), y: 7459.21 },
    { x: new Date('2021-09-07'), y: 7321.49 },
    { x: new Date('2021-09-08'), y: 7304.92 },
    { x: new Date('2021-09-09'), y: 7341.36 },
    { x: new Date('2021-09-10'), y: 7311.29 },
    { x: new Date('2021-09-13'), y: 7354.21 },
    { x: new Date('2021-09-14'), y: 7388.12 },
    { x: new Date('2021-09-15'), y: 7349.44 },
    { x: new Date('2021-09-16'), y: 7175.57 },
    { x: new Date('2021-09-17'), y: 7192.41 },
    { x: new Date('2021-09-20'), y: 7248.31 },
    { x: new Date('2021-09-21'), y: 7274.96 },
    { x: new Date('2021-09-22'), y: 7247.9 },
    { x: new Date('2021-09-23'), y: 7137.57 },
    { x: new Date('2021-09-24'), y: 7171.1 },
    { x: new Date('2021-09-27'), y: 7196.96 },
    { x: new Date('2021-09-28'), y: 7135.31 },
    { x: new Date('2021-09-29'), y: 7101.04 },
    { x: new Date('2021-09-30'), y: 7238.84 },
    { x: new Date('2021-10-01'), y: 7254.8 },
    { x: new Date('2021-10-04'), y: 7309.85 },
    { x: new Date('2021-10-05'), y: 7266.87 },
    { x: new Date('2021-10-06'), y: 7291.38 },
    { x: new Date('2021-10-07'), y: 7177.38 },
    { x: new Date('2021-10-08'), y: 7177.75 },
    { x: new Date('2021-10-11'), y: 7121.02 },
    { x: new Date('2021-10-12'), y: 7088.65 },
    { x: new Date('2021-10-13'), y: 7101.22 },
    { x: new Date('2021-10-14'), y: 7021 },
    { x: new Date('2021-10-15'), y: 6926.95 },
    { x: new Date('2021-10-18'), y: 6962.76 },
    { x: new Date('2021-10-19'), y: 6961.56 },
    { x: new Date('2021-10-21'), y: 7026.75 },
    { x: new Date('2021-10-22'), y: 7097.86 },
    { x: new Date('2021-10-25'), y: 7168.06 },
    { x: new Date('2021-10-26'), y: 7125.88 },
    { x: new Date('2021-10-27'), y: 7136.27 },
    { x: new Date('2021-10-28'), y: 7140.16 },
    { x: new Date('2021-10-29'), y: 7107.17 },
    { x: new Date('2021-11-01'), y: 7149.79 },
    { x: new Date('2021-11-02'), y: 7151.44 },
    { x: new Date('2021-11-03'), y: 7085.69 },
    { x: new Date('2021-11-04'), y: 7172.89 },
    { x: new Date('2021-11-05'), y: 7271.64 },
    { x: new Date('2021-11-08'), y: 7303.06 },
    { x: new Date('2021-11-09'), y: 7343.32 },
    { x: new Date('2021-11-10'), y: 7426.21 },
    { x: new Date('2021-11-11'), y: 7457.81 },
    { x: new Date('2021-11-12'), y: 7476.29 },
    { x: new Date('2021-11-15'), y: 7416.5 },
    { x: new Date('2021-11-16'), y: 7373 },
    { x: new Date('2021-11-17'), y: 7475.31 },
    { x: new Date('2021-11-18'), y: 7455.03 },
    { x: new Date('2021-11-19'), y: 7371.39 },
    { x: new Date('2021-11-22'), y: 7214.93 },
    { x: new Date('2021-11-23'), y: 7155.16 },
    { x: new Date('2021-11-24'), y: 7179.4 },
    { x: new Date('2021-11-25'), y: 7193.86 },
    { x: new Date('2021-11-26'), y: 7235.15 },
    { x: new Date('2021-11-29'), y: 7235.36 },
    { x: new Date('2021-11-30'), y: 7190.55 },
    { x: new Date('2021-12-01'), y: 7246.33 },
    { x: new Date('2021-12-02'), y: 7185.98 },
    { x: new Date('2021-12-03'), y: 7258.04 },
    { x: new Date('2021-12-06'), y: 7250.6 },
    { x: new Date('2021-12-07'), y: 7273.53 },
    { x: new Date('2021-12-08'), y: 7255.12 },
    { x: new Date('2021-12-09'), y: 7238.02 },
    { x: new Date('2021-12-10'), y: 7229.86 },
    { x: new Date('2021-12-13'), y: 7223.53 },
    { x: new Date('2021-12-14'), y: 7161.09 },
    { x: new Date('2021-12-15'), y: 7182.17 },
    { x: new Date('2021-12-16'), y: 7249.01 },
    { x: new Date('2021-12-17'), y: 7249.32 },
    { x: new Date('2021-12-20'), y: 7243.17 },
    { x: new Date('2021-12-21'), y: 7233.38 },
    { x: new Date('2021-12-22'), y: 7266.62 },
    { x: new Date('2021-12-23'), y: 7219.17 },
    { x: new Date('2021-12-24'), y: 7232.44 },
    { x: new Date('2021-12-27'), y: 7220.96 },
    { x: new Date('2021-12-28'), y: 7126.7 },
    { x: new Date('2021-12-29'), y: 7152.05 },
    { x: new Date('2021-12-30'), y: 7223.74 },
    { x: new Date('2021-12-31'), y: 7286.5 },
    { x: new Date('2022-01-03'), y: 7156.58 },
    { x: new Date('2022-01-04'), y: 7159.53 },
    { x: new Date('2022-01-05'), y: 7152.89 },
    { x: new Date('2022-01-06'), y: 7075.12 },
    { x: new Date('2022-01-07'), y: 7037.43 },
    { x: new Date('2022-01-10'), y: 7062.79 },
    { x: new Date('2022-01-11'), y: 7097.82 },
    { x: new Date('2022-01-12'), y: 7090.27 },
    { x: new Date('2022-01-13'), y: 7082.46 },
    { x: new Date('2022-01-14'), y: 7025.37 },
    { x: new Date('2022-01-17'), y: 6989.29 },
    { x: new Date('2022-01-18'), y: 6999.72 },
    { x: new Date('2022-01-19'), y: 7093.78 },
    { x: new Date('2022-01-20'), y: 7032.83 },
    { x: new Date('2022-01-21'), y: 6966.5 },
    { x: new Date('2022-01-24'), y: 7078.64 },
    { x: new Date('2022-01-25'), y: 7084.84 },
    { x: new Date('2022-01-26'), y: 6954.85 },
    { x: new Date('2022-01-27'), y: 6876.32 },
    { x: new Date('2022-01-28'), y: 6874.87 },
    { x: new Date('2022-01-31'), y: 6893.06 },
    { x: new Date('2022-02-02'), y: 6949.97 },
    { x: new Date('2022-02-03'), y: 6940.08 },
    { x: new Date('2022-02-04'), y: 6925.94 },
    { x: new Date('2022-02-07'), y: 6980.16 },
    { x: new Date('2022-02-08'), y: 6979.72 },
    { x: new Date('2022-02-09'), y: 6949.31 },
    { x: new Date('2022-02-10'), y: 6805.07 },
    { x: new Date('2022-02-11'), y: 6962.57 },
    { x: new Date('2022-02-14'), y: 7082.41 },
    { x: new Date('2022-02-15'), y: 7026.99 },
    { x: new Date('2022-02-16'), y: 6992 },
    { x: new Date('2022-02-17'), y: 7048.74 },
    { x: new Date('2022-02-18'), y: 7062.35 },
    { x: new Date('2022-02-21'), y: 7143.06 },
    { x: new Date('2022-02-22'), y: 7048.9 },
    { x: new Date('2022-02-23'), y: 7093.22 },
    { x: new Date('2022-02-24'), y: 7218.61 },
    { x: new Date('2022-02-25'), y: 7167.07 },
    { x: new Date('2022-03-01'), y: 7338.18 },
    { x: new Date('2022-03-02'), y: 7213.86 },
    { x: new Date('2022-03-04'), y: 7384.05 },
    { x: new Date('2022-03-07'), y: 7432.97 },
    { x: new Date('2022-03-08'), y: 7671.91 },
    { x: new Date('2022-03-09'), y: 7422.28 },
    { x: new Date('2022-03-10'), y: 7400.65 },
    { x: new Date('2022-03-11'), y: 7343.79 },
    { x: new Date('2022-03-14'), y: 7254.23 },
    { x: new Date('2022-03-15'), y: 7161.21 },
    { x: new Date('2022-03-16'), y: 7169.97 },
    { x: new Date('2022-03-17'), y: 7263.53 },
    { x: new Date('2022-03-18'), y: 7263.64 },
    { x: new Date('2022-03-21'), y: 7323.7 },
    { x: new Date('2022-03-22'), y: 7255.36 },
    { x: new Date('2022-03-23'), y: 7317.8 },
    { x: new Date('2022-03-24'), y: 7311.19 },
    { x: new Date('2022-03-25'), y: 7310.89 },
    { x: new Date('2022-03-28'), y: 7171.61 },
    { x: new Date('2022-03-29'), y: 7145.14 },
    { x: new Date('2022-03-30'), y: 7198.72 },
    { x: new Date('2022-03-31'), y: 7121.26 },
    { x: new Date('2022-04-01'), y: 6998.68 },
    { x: new Date('2022-04-04'), y: 7010.89 },
    { x: new Date('2022-04-05'), y: 7110.22 },
    { x: new Date('2022-04-06'), y: 7109.06 },
    { x: new Date('2022-04-07'), y: 7170.28 },
    { x: new Date('2022-04-08'), y: 7219.1 },
    { x: new Date('2022-04-11'), y: 7247.81 },
    { x: new Date('2022-04-12'), y: 7317.29 },
    { x: new Date('2022-04-13'), y: 7382.83 },
    { x: new Date('2022-04-14'), y: 7358.47 },
    { x: new Date('2022-04-18'), y: 7384.36 },
    { x: new Date('2022-04-19'), y: 7228.06 },
    { x: new Date('2022-04-20'), y: 7267.86 },
    { x: new Date('2022-04-21'), y: 7289.79 },
    { x: new Date('2022-04-22'), y: 7263.89 },
    { x: new Date('2022-04-25'), y: 7216.92 },
    { x: new Date('2022-04-26'), y: 7284.96 },
    { x: new Date('2022-04-27'), y: 7216.3 },
    { x: new Date('2022-04-28'), y: 7274.27 },
    { x: new Date('2022-05-09'), y: 7081.97 },
    { x: new Date('2022-05-10'), y: 6945.04 },
    { x: new Date('2022-05-11'), y: 7010.27 },
    { x: new Date('2022-05-12'), y: 6849.67 },
    { x: new Date('2022-05-13'), y: 6838 },
    { x: new Date('2022-05-17'), y: 6824.97 },
    { x: new Date('2022-05-18'), y: 6849.39 },
    { x: new Date('2022-05-19'), y: 6869.62 },
    { x: new Date('2022-05-20'), y: 6880.7 },
    { x: new Date('2022-05-23'), y: 6881.56 },
    { x: new Date('2022-05-24'), y: 6896.93 },
    { x: new Date('2022-05-25'), y: 6818.41 },
    { x: new Date('2022-05-27'), y: 6801.37 },
    { x: new Date('2022-05-30'), y: 6821.57 },
    { x: new Date('2022-05-31'), y: 6815.6 },
    { x: new Date('2022-06-02'), y: 6898.26 },
    { x: new Date('2022-06-03'), y: 6841.93 },
    { x: new Date('2022-06-06'), y: 6859.93 },
    { x: new Date('2022-06-07'), y: 6923.96 },
    { x: new Date('2022-06-08'), y: 6958.25 },
    { x: new Date('2022-06-09'), y: 6916.53 },
    { x: new Date('2022-06-10'), y: 7024.52 },
    { x: new Date('2022-06-13'), y: 6848.21 },
    { x: new Date('2022-06-14'), y: 6770.97 },
    { x: new Date('2022-06-15'), y: 6792.12 },
    { x: new Date('2022-06-16'), y: 6865 },
    { x: new Date('2022-06-17'), y: 6823.8 },
    { x: new Date('2022-06-20'), y: 6824.28 },
    { x: new Date('2022-06-21'), y: 6797.15 },
    { x: new Date('2022-06-22'), y: 6826.82 },
    { x: new Date('2022-06-23'), y: 6833.93 },
    { x: new Date('2022-06-24'), y: 6882.51 },
    { x: new Date('2022-06-27'), y: 6857.84 },
    { x: new Date('2022-06-28'), y: 6871.7 },
    { x: new Date('2022-06-29'), y: 6854.32 },
    { x: new Date('2022-06-30'), y: 6892.2 },
    { x: new Date('2022-07-01'), y: 6936.97 },
    { x: new Date('2022-07-04'), y: 6902.15 },
    { x: new Date('2022-07-05'), y: 6786.75 },
    { x: new Date('2022-07-06'), y: 6747.39 },
    { x: new Date('2022-07-07'), y: 6743.08 },
    { x: new Date('2022-07-08'), y: 6789.44 },
    { x: new Date('2022-07-11'), y: 6843.66 },
    { x: new Date('2022-07-12'), y: 6824.89 },
    { x: new Date('2022-07-13'), y: 6840.45 },
    { x: new Date('2022-07-14'), y: 6652.32 },
    { x: new Date('2022-07-15'), y: 6643.81 },
    { x: new Date('2022-07-18'), y: 6650.27 },
    { x: new Date('2022-07-19'), y: 6607.3 },
    { x: new Date('2022-07-20'), y: 6577.57 },
    { x: new Date('2022-07-21'), y: 6707.61 },
    { x: new Date('2022-07-22'), y: 6738.2 },
    { x: new Date('2022-07-25'), y: 6707.88 },
    { x: new Date('2022-07-26'), y: 6717.42 },
    { x: new Date('2022-07-27'), y: 6779.51 },
    { x: new Date('2022-07-28'), y: 6881.79 },
    { x: new Date('2022-07-29'), y: 6912.78 },
    { x: new Date('2022-08-01'), y: 6867.4 },
    { x: new Date('2022-08-02'), y: 6885.55 },
    { x: new Date('2022-08-03'), y: 6880.64 },
    { x: new Date('2022-08-04'), y: 6951.29 },
    { x: new Date('2022-08-05'), y: 6921.67 },
    { x: new Date('2022-08-08'), y: 6995.97 },
    { x: new Date('2022-08-09'), y: 7028.31 },
    { x: new Date('2022-08-10'), y: 6963.68 },
    { x: new Date('2022-08-11'), y: 6909.07 },
    { x: new Date('2022-08-12'), y: 6962.72 },
    { x: new Date('2022-08-15'), y: 6839.73 },
    { x: new Date('2022-08-16'), y: 6821.62 },
    { x: new Date('2022-08-18'), y: 6735.14 },
    { x: new Date('2022-08-19'), y: 6731.59 },
    { x: new Date('2022-08-22'), y: 6715.6 },
    { x: new Date('2022-08-23'), y: 6727.13 },
    { x: new Date('2022-08-24'), y: 6751.26 },
    { x: new Date('2022-08-25'), y: 6748.37 },
    { x: new Date('2022-08-26'), y: 6634.46 },
    { x: new Date('2022-08-29'), y: 6635.69 },
    { x: new Date('2022-08-30'), y: 6553.8 },
    { x: new Date('2022-08-31'), y: 6555.92 },
    { x: new Date('2022-09-01'), y: 6526.22 },
    { x: new Date('2022-09-02'), y: 6612.66 },
    { x: new Date('2022-09-05'), y: 6628.77 },
    { x: new Date('2022-09-06'), y: 6581.24 },
    { x: new Date('2022-09-07'), y: 6662.06 },
    { x: new Date('2022-09-08'), y: 6607.69 },
    { x: new Date('2022-09-09'), y: 6640.43 },
    { x: new Date('2022-09-12'), y: 6635.6 },
    { x: new Date('2022-09-13'), y: 6534.29 },
    { x: new Date('2022-09-14'), y: 6498.81 },
    { x: new Date('2022-09-15'), y: 6464.46 },
    { x: new Date('2022-09-16'), y: 6487.88 },
    { x: new Date('2022-09-19'), y: 6467.67 },
    { x: new Date('2022-09-20'), y: 6467.34 },
    { x: new Date('2022-09-21'), y: 6522.4 },
    { x: new Date('2022-09-22'), y: 6469.8 },
    { x: new Date('2022-09-23'), y: 6424.48 },
    { x: new Date('2022-09-26'), y: 6360.45 },
    { x: new Date('2022-09-27'), y: 6409.33 },
    { x: new Date('2022-09-28'), y: 6525.08 },
    { x: new Date('2022-09-29'), y: 6577.4 },
    { x: new Date('2022-09-30'), y: 6596.69 },
    { x: new Date('2022-10-03'), y: 6705.12 },
    { x: new Date('2022-10-04'), y: 6795.52 },
    { x: new Date('2022-10-05'), y: 6789.8 },
    { x: new Date('2022-10-06'), y: 6778.73 },
    { x: new Date('2022-10-07'), y: 6684.2 },
    { x: new Date('2022-10-10'), y: 6598.95 },
    { x: new Date('2022-10-11'), y: 6590.63 },
    { x: new Date('2022-10-12'), y: 6635.52 },
    { x: new Date('2022-10-13'), y: 6575.58 },
    { x: new Date('2022-10-14'), y: 6529.77 },
    { x: new Date('2022-10-17'), y: 6542.51 },
    { x: new Date('2022-10-18'), y: 6544.22 },
    { x: new Date('2022-10-19'), y: 6466.41 },
    { x: new Date('2022-10-20'), y: 6464.25 },
    { x: new Date('2022-10-21'), y: 6582.24 },
    { x: new Date('2022-10-24'), y: 6571.32 },
    { x: new Date('2022-10-25'), y: 6588.43 },
    { x: new Date('2022-10-26'), y: 6618.01 },
    { x: new Date('2022-10-27'), y: 6588.4 },
    { x: new Date('2022-10-28'), y: 6503.83 },
    { x: new Date('2022-10-31'), y: 6462.09 },
    { x: new Date('2022-11-01'), y: 6543.38 },
    { x: new Date('2022-11-02'), y: 6434.93 },
    { x: new Date('2022-11-03'), y: 6447.36 },
    { x: new Date('2022-11-04'), y: 6624.46 },
    { x: new Date('2022-11-07'), y: 6596.4 },
    { x: new Date('2022-11-08'), y: 6653.31 },
    { x: new Date('2022-11-09'), y: 6622.4 },
    { x: new Date('2022-11-10'), y: 6736.84 },
    { x: new Date('2022-11-11'), y: 6799.27 },
    { x: new Date('2022-11-14'), y: 6816.11 },
    { x: new Date('2022-11-15'), y: 6771.93 },
    { x: new Date('2022-11-16'), y: 6791.77 },
    { x: new Date('2022-11-17'), y: 6694.12 },
    { x: new Date('2022-11-18'), y: 6675.43 },
    { x: new Date('2022-11-21'), y: 6649.03 },
    { x: new Date('2022-11-22'), y: 6663.03 },
    { x: new Date('2022-11-23'), y: 6722.31 },
    { x: new Date('2022-11-24'), y: 6733.61 },
    { x: new Date('2022-11-25'), y: 6748.85 },
    { x: new Date('2022-11-28'), y: 6666.2 },
    { x: new Date('2022-11-29'), y: 6699.37 },
    { x: new Date('2022-11-30'), y: 6751.06 },
    { x: new Date('2022-12-01'), y: 6889.02 },
    { x: new Date('2022-12-02'), y: 6873.61 },
    { x: new Date('2022-12-05'), y: 6784.96 },
    { x: new Date('2022-12-06'), y: 6741.68 },
    { x: new Date('2022-12-07'), y: 6893.92 },
    { x: new Date('2022-12-08'), y: 6881.92 },
    { x: new Date('2022-12-09'), y: 6879.3 },
    { x: new Date('2022-12-12'), y: 6831.96 },
    { x: new Date('2022-12-13'), y: 6879.46 },
    { x: new Date('2022-12-14'), y: 6875.22 },
    { x: new Date('2022-12-15'), y: 6777.42 },
    { x: new Date('2022-12-16'), y: 6858.75 },
    { x: new Date('2022-12-19'), y: 6844.11 },
    { x: new Date('2022-12-20'), y: 6907.07 },
    { x: new Date('2022-12-21'), y: 6863.76 },
    { x: new Date('2022-12-22'), y: 6808.72 },
    { x: new Date('2022-12-23'), y: 6838.17 },
    { x: new Date('2022-12-26'), y: 6832.9 },
    { x: new Date('2022-12-27'), y: 6884.23 },
    { x: new Date('2022-12-28'), y: 6846.88 },
    { x: new Date('2022-12-29'), y: 6870.27 },
    { x: new Date('2022-12-30'), y: 6938.19 },
    { x: new Date('2023-01-02'), y: 6939.14 },
    { x: new Date('2023-01-03'), y: 6998.71 },
    { x: new Date('2023-01-04'), y: 7086.15 },
    { x: new Date('2023-01-05'), y: 6963.56 },
    { x: new Date('2023-01-06'), y: 7059.85 },
    { x: new Date('2023-01-09'), y: 7087.71 },
    { x: new Date('2023-01-10'), y: 7096.08 },
    { x: new Date('2023-01-11'), y: 7075.45 },
    { x: new Date('2023-01-12'), y: 7153.82 },
    { x: new Date('2023-01-13'), y: 7287 },
    { x: new Date('2023-01-16'), y: 7319.47 },
    { x: new Date('2023-01-17'), y: 7282.42 },
    { x: new Date('2023-01-18'), y: 7284.55 },
    { x: new Date('2023-01-19'), y: 7430.06 },
    { x: new Date('2023-01-20'), y: 7403.81 },
    { x: new Date('2023-01-24'), y: 7529.32 },
    { x: new Date('2023-01-25'), y: 7551.96 },
    { x: new Date('2023-01-26'), y: 7362.57 },
    { x: new Date('2023-01-27'), y: 7366.29 },
    { x: new Date('2023-01-30'), y: 7372.86 },
    { x: new Date('2023-01-31'), y: 7379.15 },
    { x: new Date('2023-02-01'), y: 7484.35 },
    { x: new Date('2023-02-02'), y: 7297.6 },
    { x: new Date('2023-02-03'), y: 7117 },
    { x: new Date('2023-02-06'), y: 7156.47 },
    { x: new Date('2023-02-07'), y: 7149.15 },
    { x: new Date('2023-02-08'), y: 7206.95 },
    { x: new Date('2023-02-09'), y: 7150.16 },
    { x: new Date('2023-02-10'), y: 7121.73 },
    { x: new Date('2023-02-13'), y: 7119.61 },
    { x: new Date('2023-02-14'), y: 7100.45 },
    { x: new Date('2023-02-15'), y: 7046.2 },
    { x: new Date('2023-02-16'), y: 7042.36 },
    { x: new Date('2023-02-17'), y: 7063.05 },
    { x: new Date('2023-02-20'), y: 7039.78 },
    { x: new Date('2023-02-21'), y: 7005.45 },
    { x: new Date('2023-02-22'), y: 6916.17 },
    { x: new Date('2023-02-23'), y: 6901.97 },
    { x: new Date('2023-02-24'), y: 6915.3 },
    { x: new Date('2023-02-27'), y: 6894.69 },
    { x: new Date('2023-02-28'), y: 6901.88 },
    { x: new Date('2023-03-01'), y: 6887.49 },
    { x: new Date('2023-03-02'), y: 6921.54 },
    { x: new Date('2023-03-03'), y: 6990.45 },
    { x: new Date('2023-03-06'), y: 6937.32 },
    { x: new Date('2023-03-07'), y: 6834.79 },
    { x: new Date('2023-03-08'), y: 6862.44 },
    { x: new Date('2023-03-09'), y: 6897.69 },
    { x: new Date('2023-03-10'), y: 7062.27 },
    { x: new Date('2023-03-13'), y: 7237.56 },
    { x: new Date('2023-03-14'), y: 7172.7 },
    { x: new Date('2023-03-15'), y: 7267.3 },
    { x: new Date('2023-03-16'), y: 7238.15 },
    { x: new Date('2023-03-17'), y: 7512.79 },
    { x: new Date('2023-03-20'), y: 7444.3 },
    { x: new Date('2023-03-21'), y: 7293.22 },
    { x: new Date('2023-03-24'), y: 7430.59 },
    { x: new Date('2023-03-27'), y: 7346.49 },
    { x: new Date('2023-03-28'), y: 7399.56 },
    { x: new Date('2023-03-29'), y: 7338.24 },
    { x: new Date('2023-03-30'), y: 7417.62 },
    { x: new Date('2023-03-31'), y: 7401.86 },
    { x: new Date('2023-04-03'), y: 7450.33 },
    { x: new Date('2023-04-04'), y: 7590.44 },
    { x: new Date('2023-04-05'), y: 7583.38 },
    { x: new Date('2023-04-06'), y: 7522.85 },
    { x: new Date('2023-04-10'), y: 7493.75 },
    { x: new Date('2023-04-11'), y: 7544.03 },
    { x: new Date('2023-04-12'), y: 7574.96 },
    { x: new Date('2023-04-13'), y: 7670.4 },
    { x: new Date('2023-04-14'), y: 7530.03 },
    { x: new Date('2023-04-17'), y: 7514.7 },
    { x: new Date('2023-04-18'), y: 7542.95 },
    { x: new Date('2023-04-26'), y: 7391.71 },
    { x: new Date('2023-04-27'), y: 7368.24 },
    { x: new Date('2023-04-28'), y: 7370.46 },
    { x: new Date('2023-05-02'), y: 7454.59 },
    { x: new Date('2023-05-03'), y: 7535.81 },
    { x: new Date('2023-05-04'), y: 7595.47 },
    { x: new Date('2023-05-05'), y: 7445.87 },
    { x: new Date('2023-05-08'), y: 7453.07 },
    { x: new Date('2023-05-09'), y: 7482.49 },
    { x: new Date('2023-05-10'), y: 7418.67 },
    { x: new Date('2023-05-11'), y: 7347.49 },
    { x: new Date('2023-05-12'), y: 7330.44 },
    { x: new Date('2023-05-15'), y: 7352.96 },
    { x: new Date('2023-05-16'), y: 7322.03 },
    { x: new Date('2023-05-17'), y: 7294.31 },
    { x: new Date('2023-05-18'), y: 7208.76 },
    { x: new Date('2023-05-19'), y: 7279.67 },
    { x: new Date('2023-05-22'), y: 7243.96 },
    { x: new Date('2023-05-23'), y: 7239.95 },
    { x: new Date('2023-05-24'), y: 7166.57 },
    { x: new Date('2023-05-25'), y: 7146.27 },
    { x: new Date('2023-05-26'), y: 7136.22 },
    { x: new Date('2023-05-29'), y: 7105.55 },
    { x: new Date('2023-05-30'), y: 7167.71 },
    { x: new Date('2023-05-31'), y: 7174.37 },
    { x: new Date('2023-06-01'), y: 7265.54 },
    { x: new Date('2023-06-02'), y: 7152.09 },
    { x: new Date('2023-06-05'), y: 7191.22 },
    { x: new Date('2023-06-06'), y: 7205.03 },
    { x: new Date('2023-06-07'), y: 7074.61 },
    { x: new Date('2023-06-08'), y: 7156.94 },
    { x: new Date('2023-06-09'), y: 7150.31 },
    { x: new Date('2023-06-12'), y: 7086.01 },
    { x: new Date('2023-06-13'), y: 7074.3 },
    { x: new Date('2023-06-14'), y: 7053.44 },
    { x: new Date('2023-06-15'), y: 7094.33 },
    { x: new Date('2023-06-16'), y: 7053.35 },
    { x: new Date('2023-06-19'), y: 7041.3 },
    { x: new Date('2023-06-20'), y: 7003.74 },
    { x: new Date('2023-06-21'), y: 6988.79 },
    { x: new Date('2023-06-22'), y: 6911.44 },
    { x: new Date('2023-06-23'), y: 6945.72 },
    { x: new Date('2023-06-26'), y: 6980.14 },
    { x: new Date('2023-06-27'), y: 6922.69 },
    { x: new Date('2023-06-28'), y: 6888.08 },
    { x: new Date('2023-06-29'), y: 6901.4 },
    { x: new Date('2023-06-30'), y: 6930.03 },
    { x: new Date('2023-07-03'), y: 6949.04 },
    { x: new Date('2023-07-04'), y: 6954 },
    { x: new Date('2023-07-05'), y: 6936.1 },
    { x: new Date('2023-07-06'), y: 6940.79 },
    { x: new Date('2023-07-07'), y: 6978.79 },
    { x: new Date('2023-07-10'), y: 6995.99 },
    { x: new Date('2023-07-11'), y: 6968.11 },
    { x: new Date('2023-07-12'), y: 6981.53 },
    { x: new Date('2023-07-13'), y: 6974.16 },
    { x: new Date('2023-07-14'), y: 6924.75 },
    { x: new Date('2023-07-17'), y: 6926.43 },
    { x: new Date('2023-07-18'), y: 7042.03 },
    { x: new Date('2023-07-19'), y: 7048.3 },
    { x: new Date('2023-07-20'), y: 7029.38 },
    { x: new Date('2023-07-21'), y: 7003.9 },
    { x: new Date('2023-07-24'), y: 6990.89 },
    { x: new Date('2023-07-25'), y: 7052.25 },
    { x: new Date('2023-07-26'), y: 7068.4 },
    { x: new Date('2023-07-27'), y: 6966.37 },
    { x: new Date('2023-07-28'), y: 7022.16 },
    { x: new Date('2023-07-31'), y: 7046.14 },
    { x: new Date('2023-08-01'), y: 7055.46 },
    { x: new Date('2023-08-02'), y: 7019.4 },
    { x: new Date('2023-08-03'), y: 7127.57 },
    { x: new Date('2023-08-04'), y: 7124.58 },
    { x: new Date('2023-08-07'), y: 7122.43 },
    { x: new Date('2023-08-08'), y: 7094.89 },
    { x: new Date('2023-08-09'), y: 7044.93 },
    { x: new Date('2023-08-10'), y: 6976.34 },
    { x: new Date('2023-08-11'), y: 7022.46 },
    { x: new Date('2023-08-14'), y: 7045.87 },
    { x: new Date('2023-08-15'), y: 7033.87 },
    { x: new Date('2023-08-16'), y: 7013.89 },
    { x: new Date('2023-08-17'), y: 6993.05 },
    { x: new Date('2023-08-18'), y: 6991.59 },
    { x: new Date('2023-08-21'), y: 7028.6 },
    { x: new Date('2023-08-22'), y: 7055.74 },
    { x: new Date('2023-08-23'), y: 7075.29 },
    { x: new Date('2023-08-24'), y: 7048.47 },
    { x: new Date('2023-08-25'), y: 7048.73 },
    { x: new Date('2023-08-28'), y: 7064.54 },
    { x: new Date('2023-08-29'), y: 7111.75 },
    { x: new Date('2023-08-30'), y: 7147.83 },
    { x: new Date('2023-08-31'), y: 7129.51 },
    { x: new Date('2023-09-01'), y: 7143.51 },
    { x: new Date('2023-09-04'), y: 7127.89 },
    { x: new Date('2023-09-05'), y: 7088.33 },
    { x: new Date('2023-09-06'), y: 7067.05 },
    { x: new Date('2023-09-07'), y: 7090.64 },
    { x: new Date('2023-09-08'), y: 7098.97 },
    { x: new Date('2023-09-11'), y: 7081.7 },
    { x: new Date('2023-09-12'), y: 7057.06 },
    { x: new Date('2023-09-13'), y: 7029.48 },
    { x: new Date('2023-09-14'), y: 7066.85 },
    { x: new Date('2023-09-15'), y: 7125.87 },
    { x: new Date('2023-09-18'), y: 7164.22 },
    { x: new Date('2023-09-19'), y: 7137.33 },
    { x: new Date('2023-09-20'), y: 7151.01 },
    { x: new Date('2023-09-21'), y: 7151.17 },
    { x: new Date('2023-09-22'), y: 7186.37 },
    { x: new Date('2023-09-25'), y: 7203.84 },
    { x: new Date('2023-09-26'), y: 7166.37 },
    { x: new Date('2023-09-27'), y: 7104.18 },
    { x: new Date('2023-09-28'), y: 7033.87 },
    { x: new Date('2023-09-29'), y: 6988.64 },
    { x: new Date('2023-10-02'), y: 6909.4 },
    { x: new Date('2023-10-03'), y: 6887.49 },
    { x: new Date('2023-10-04'), y: 6898.8 },
    { x: new Date('2023-10-05'), y: 6927.32 },
    { x: new Date('2023-10-06'), y: 6999.97 },
    { x: new Date('2023-10-09'), y: 7112.1 },
    { x: new Date('2023-10-10'), y: 7086.57 },
    { x: new Date('2023-10-11'), y: 7127.4 },
    { x: new Date('2023-10-12'), y: 7145.53 },
    { x: new Date('2023-10-13'), y: 7426.23 },
    { x: new Date('2023-10-16'), y: 7380.82 },
    { x: new Date('2023-10-17'), y: 7380.93 },
    { x: new Date('2023-10-18'), y: 7508.73 },
    { x: new Date('2023-10-19'), y: 7605.85 },
    { x: new Date('2023-10-20'), y: 7668.61 },
    { x: new Date('2023-10-23'), y: 7597.23 },
    { x: new Date('2023-10-24'), y: 7579.41 },
    { x: new Date('2023-10-25'), y: 7639.95 },
    { x: new Date('2023-10-26'), y: 7647.71 },
    { x: new Date('2023-10-27'), y: 7703.2 },
    { x: new Date('2023-10-30'), y: 7603.7 },
    { x: new Date('2023-10-31'), y: 7582.04 },
    { x: new Date('2023-11-01'), y: 7569.83 },
    { x: new Date('2023-11-02'), y: 7454.2 },
    { x: new Date('2023-11-03'), y: 7433.56 },
    { x: new Date('2023-11-06'), y: 7432.12 },
    { x: new Date('2023-11-07'), y: 7407.29 },
    { x: new Date('2023-11-08'), y: 7375.47 },
    { x: new Date('2023-11-09'), y: 7409.6 },
    { x: new Date('2023-11-10'), y: 7302.86 },
    { x: new Date('2023-11-13'), y: 7383.49 },
    { x: new Date('2023-11-14'), y: 7369.63 },
    { x: new Date('2023-11-15'), y: 7386.94 },
    { x: new Date('2023-11-16'), y: 7475.73 },
    { x: new Date('2023-11-17'), y: 7421.08 },
    { x: new Date('2023-11-20'), y: 7347.24 },
    { x: new Date('2023-11-21'), y: 7447.92 },
    { x: new Date('2023-11-22'), y: 7403.35 },
    { x: new Date('2023-11-23'), y: 7414.44 },
    { x: new Date('2023-11-24'), y: 7442.92 },
    { x: new Date('2023-11-27'), y: 7479.67 },
    { x: new Date('2023-11-28'), y: 7578.64 },
    { x: new Date('2023-11-29'), y: 7609.96 },
    { x: new Date('2023-11-30'), y: 7578.28 },
    { x: new Date('2023-12-01'), y: 7689.46 },
    { x: new Date('2023-12-04'), y: 7608.48 },
    { x: new Date('2023-12-05'), y: 7561.92 },
    { x: new Date('2023-12-06'), y: 7596.82 },
    { x: new Date('2023-12-07'), y: 7586.4 },
    { x: new Date('2023-12-08'), y: 7461.23 },
    { x: new Date('2023-12-11'), y: 7448.9 },
    { x: new Date('2023-12-12'), y: 7445.66 },
    { x: new Date('2023-12-13'), y: 7655.9 },
    { x: new Date('2023-12-14'), y: 7631.2 },
    { x: new Date('2023-12-15'), y: 7560.34 },
    { x: new Date('2023-12-18'), y: 7541.25 },
    { x: new Date('2023-12-19'), y: 7527.84 },
    { x: new Date('2023-12-20'), y: 7487.91 },
    { x: new Date('2023-12-21'), y: 7518.2 },
    { x: new Date('2023-12-22'), y: 7540.6 },
    { x: new Date('2023-12-25'), y: 7602.42 },
    { x: new Date('2023-12-26'), y: 7610.87 },
    { x: new Date('2023-12-27'), y: 7637.09 },
    { x: new Date('2023-12-28'), y: 7588.98 },
    { x: new Date('2023-12-29'), y: 7639.83 },
    { x: new Date('2024-01-01'), y: 7642.46 },
    { x: new Date('2024-01-02'), y: 7617.44 },
    { x: new Date('2024-01-03'), y: 7540.07 },
    { x: new Date('2024-01-04'), y: 7549.44 },
    { x: new Date('2024-01-05'), y: 7543.6 },
    { x: new Date('2024-01-08'), y: 7465.9 },
    { x: new Date('2024-01-09'), y: 7495.28 },
    { x: new Date('2024-01-10'), y: 7451.98 },
    { x: new Date('2024-01-11'), y: 7475.95 },
    { x: new Date('2024-01-12'), y: 7559.78 },
    { x: new Date('2024-01-15'), y: 7560.32 },
    { x: new Date('2024-01-16'), y: 7515.87 },
    { x: new Date('2024-01-17'), y: 7478.33 },
    { x: new Date('2024-01-18'), y: 7542.54 },
    { x: new Date('2024-01-19'), y: 7590.83 },
    { x: new Date('2024-01-22'), y: 7529.2 },
    { x: new Date('2024-01-23'), y: 7613.06 },
    { x: new Date('2024-01-24'), y: 7538.16 },
    { x: new Date('2024-01-25'), y: 7573.46 },
    { x: new Date('2024-01-26'), y: 7626.5 },
    { x: new Date('2024-01-29'), y: 7711.51 },
    { x: new Date('2024-01-30'), y: 7752.12 },
    { x: new Date('2024-01-31'), y: 7716.67 },
    { x: new Date('2024-02-01'), y: 7812.9 },
    { x: new Date('2024-02-02'), y: 7789.25 },
    { x: new Date('2024-02-05'), y: 7790.53 },
    { x: new Date('2024-02-06'), y: 7830.01 },
    { x: new Date('2024-02-07'), y: 7786.59 },
    { x: new Date('2024-02-08'), y: 7827.74 },
    { x: new Date('2024-02-09'), y: 7789.17 },
    { x: new Date('2024-02-12'), y: 7795.99 },
    { x: new Date('2024-02-13'), y: 7685.44 },
    { x: new Date('2024-02-14'), y: 7687.44 },
    { x: new Date('2024-02-15'), y: 7677.67 },
    { x: new Date('2024-02-16'), y: 7659.04 },
    { x: new Date('2024-02-19'), y: 7630.68 },
    { x: new Date('2024-02-20'), y: 7623.85 },
    { x: new Date('2024-02-21'), y: 7668.23 },
    { x: new Date('2024-02-22'), y: 7635.95 },
    { x: new Date('2024-02-23'), y: 7708.66 },
    { x: new Date('2024-02-26'), y: 7684.22 },
    { x: new Date('2024-02-27'), y: 7654.99 },
    { x: new Date('2024-02-28'), y: 7691.47 },
    { x: new Date('2024-02-29'), y: 7695.86 },
    { x: new Date('2024-03-01'), y: 7852.3 },
    { x: new Date('2024-03-04'), y: 7952.15 },
    { x: new Date('2024-03-05'), y: 7933.63 },
    { x: new Date('2024-03-06'), y: 7989.49 },
    { x: new Date('2024-03-07'), y: 7979.82 },
    { x: new Date('2024-03-08'), y: 7999.3 },
    { x: new Date('2024-03-11'), y: 8016.65 },
    { x: new Date('2024-03-12'), y: 7954.35 },
    { x: new Date('2024-03-13'), y: 7955.48 },
    { x: new Date('2024-03-14'), y: 7930.69 },
    { x: new Date('2024-03-15'), y: 7951.79 },
    { x: new Date('2024-03-18'), y: 7960.86 },
    { x: new Date('2024-03-19'), y: 7946.59 },
    { x: new Date('2024-03-20'), y: 8040.4 },
    { x: new Date('2024-03-21'), y: 8031.92 },
    { x: new Date('2024-03-22'), y: 7972.08 },
    { x: new Date('2024-03-25'), y: 8016.99 },
    { x: new Date('2024-03-26'), y: 8040.49 },
    { x: new Date('2024-03-27'), y: 8144.2 },
    { x: new Date('2024-03-28'), y: 8289.5 },
    { x: new Date('2024-04-01'), y: 8347.49 },
    { x: new Date('2024-04-02'), y: 8414.48 },
    { x: new Date('2024-04-03'), y: 8445.31 },
    { x: new Date('2024-04-04'), y: 8406.56 },
    { x: new Date('2024-04-05'), y: 8533.19 },
    { x: new Date('2024-04-08'), y: 8592.38 },
    { x: new Date('2024-04-09'), y: 8649.5 },
    { x: new Date('2024-04-10'), y: 8634.82 },
    { x: new Date('2024-04-11'), y: 8721.66 },
    { x: new Date('2024-04-12'), y: 8676.55 },
    { x: new Date('2024-04-15'), y: 8865.08 },
    { x: new Date('2024-04-16'), y: 8911.55 },
    { x: new Date('2024-04-17'), y: 8807 },
    { x: new Date('2024-04-18'), y: 8832.11 },
    { x: new Date('2024-04-19'), y: 8766.98 },
    { x: new Date('2024-04-22'), y: 8566.1 },
    { x: new Date('2024-04-23'), y: 8573.05 },
    { x: new Date('2024-04-24'), y: 8600.03 },
    { x: new Date('2024-04-25'), y: 8718.99 },
    { x: new Date('2024-04-26'), y: 8722.5 },
    { x: new Date('2024-04-29'), y: 8710.26 },
    { x: new Date('2024-04-30'), y: 8575.23 },
    { x: new Date('2024-05-01'), y: 8699.08 },
    { x: new Date('2024-05-02'), y: 8590.58 },
    { x: new Date('2024-05-03'), y: 8533.49 },
    { x: new Date('2024-05-06'), y: 8626.49 },
    { x: new Date('2024-05-07'), y: 8575.37 },
    { x: new Date('2024-05-08'), y: 8555.16 },
    { x: new Date('2024-05-09'), y: 8657.94 },
    { x: new Date('2024-05-10'), y: 8761.08 },
    { x: new Date('2024-05-13'), y: 8668.15 },
    { x: new Date('2024-05-14'), y: 8731.56 },
    { x: new Date('2024-05-15'), y: 8827.87 },
    { x: new Date('2024-05-16'), y: 8833.7 },
    { x: new Date('2024-05-17'), y: 8997.64 },
    { x: new Date('2024-05-20'), y: 9042.3 },
    { x: new Date('2024-05-21'), y: 8997.6 },
    { x: new Date('2024-05-22'), y: 8862.55 },
    { x: new Date('2024-05-23'), y: 8663.86 },
    { x: new Date('2024-05-24'), y: 8695.36 },
    { x: new Date('2024-05-27'), y: 8770.85 },
    { x: new Date('2024-05-28'), y: 8815.55 },
    { x: new Date('2024-05-29'), y: 8757.52 },
    { x: new Date('2024-05-30'), y: 8747.82 },
    { x: new Date('2024-05-31'), y: 8631.66 },
    { x: new Date('2024-06-03'), y: 8726.38 },
    { x: new Date('2024-06-04'), y: 8650.82 },
    { x: new Date('2024-06-05'), y: 8791.81 },
    { x: new Date('2024-06-06'), y: 8888.11 },
    { x: new Date('2024-06-07'), y: 8561.9 },
    { x: new Date('2024-06-10'), y: 8699.64 },
    { x: new Date('2024-06-11'), y: 8702.23 },
    { x: new Date('2024-06-12'), y: 8725.82 },
    { x: new Date('2024-06-13'), y: 8656.77 },
    { x: new Date('2024-06-14'), y: 8756.28 },
    { x: new Date('2024-06-17'), y: 8763.24 },
    { x: new Date('2024-06-18'), y: 8835.31 },
    { x: new Date('2024-06-19'), y: 8855.36 },
    { x: new Date('2024-06-20'), y: 8940.64 },
    { x: new Date('2024-06-21'), y: 8785.04 },
    { x: new Date('2024-06-24'), y: 8851.14 },
    { x: new Date('2024-06-25'), y: 8808.06 },
    { x: new Date('2024-06-26'), y: 8773.88 },
    { x: new Date('2024-06-27'), y: 8884.11 },
    { x: new Date('2024-06-28'), y: 8898.17 },
    { x: new Date('2024-07-01'), y: 8912.92 },
    { x: new Date('2024-07-02'), y: 8848.24 },
    { x: new Date('2024-07-03'), y: 8921.46 },
    { x: new Date('2024-07-04'), y: 8897.18 },
    { x: new Date('2024-07-05'), y: 9029.2 },
    { x: new Date('2024-07-08'), y: 8900.46 },
    { x: new Date('2024-07-09'), y: 8907.62 },
    { x: new Date('2024-07-10'), y: 8932.06 },
    { x: new Date('2024-07-11'), y: 9038.76 },
    { x: new Date('2024-07-12'), y: 8946.05 },
    { x: new Date('2024-07-15'), y: 8971.11 },
    { x: new Date('2024-07-16'), y: 9126.3 },
    { x: new Date('2024-07-17'), y: 9115.67 },
    { x: new Date('2024-07-18'), y: 9112.16 },
    { x: new Date('2024-07-19'), y: 8971.27 },
    { x: new Date('2024-07-22'), y: 9002.7 },
    { x: new Date('2024-07-23'), y: 9045.86 },
    { x: new Date('2024-07-24'), y: 8952.36 },
    { x: new Date('2024-07-25'), y: 8861.44 },
    { x: new Date('2024-07-26'), y: 8870.26 },
    { x: new Date('2024-07-29'), y: 8906.57 },
    { x: new Date('2024-07-30'), y: 8954.78 },
    { x: new Date('2024-07-31'), y: 9107.42 },
    { x: new Date('2024-08-01'), y: 9109.68 },
    { x: new Date('2024-08-02'), y: 9070.71 },
    { x: new Date('2024-08-05'), y: 8924.92 },
    { x: new Date('2024-08-06'), y: 8856.2 },
    { x: new Date('2024-08-07'), y: 8863.34 },
    { x: new Date('2024-08-08'), y: 9001.06 },
    { x: new Date('2024-08-09'), y: 9023.61 },
    { x: new Date('2024-08-12'), y: 9216.8 },
    { x: new Date('2024-08-13'), y: 9190.86 },
    { x: new Date('2024-08-14'), y: 9111.34 },
    { x: new Date('2024-08-15'), y: 9153.64 },
    { x: new Date('2024-08-16'), y: 9325.83 },
    { x: new Date('2024-08-19'), y: 9325.6 },
    { x: new Date('2024-08-20'), y: 9384.29 },
    { x: new Date('2024-08-21'), y: 9377.61 },
    { x: new Date('2024-08-22'), y: 9258.2 },
    { x: new Date('2024-08-23'), y: 9356.46 },
    { x: new Date('2024-08-26'), y: 9385.99 },
    { x: new Date('2024-08-27'), y: 9395.19 },
    { x: new Date('2024-08-28'), y: 9317.63 },
    { x: new Date('2024-08-29'), y: 9429.47 },
    { x: new Date('2024-08-30'), y: 9381.36 },
    { x: new Date('2024-09-02'), y: 9380.59 },
    { x: new Date('2024-09-03'), y: 9402.94 },
    { x: new Date('2024-09-04'), y: 9405.59 },
    { x: new Date('2024-09-05'), y: 9500.37 },
    { x: new Date('2024-09-06'), y: 9449.01 },
    { x: new Date('2024-09-09'), y: 9516.94 },
    { x: new Date('2024-09-10'), y: 9536.6 },
    { x: new Date('2024-09-11'), y: 9453.06 },
    { x: new Date('2024-09-12'), y: 9610.92 },
    { x: new Date('2024-09-13'), y: 9718.04 },
    { x: new Date('2024-09-16'), y: 9722.38 },
    { x: new Date('2024-09-17'), y: 9635.96 },
    { x: new Date('2024-09-18'), y: 9561.72 },
    { x: new Date('2024-09-19'), y: 9656.11 },
    { x: new Date('2024-09-20'), y: 9816.88 },
    { x: new Date('2024-09-23'), y: 9891.46 },
    { x: new Date('2024-09-24'), y: 9958.11 },
    { x: new Date('2024-09-25'), y: 9919.77 },
    { x: new Date('2024-09-26'), y: 9905.91 },
    { x: new Date('2024-09-27'), y: 9828.11 },
    { x: new Date('2024-09-30'), y: 9719.42 },
    { x: new Date('2024-10-01'), y: 9864.95 },
    { x: new Date('2024-10-02'), y: 9865.57 },
    { x: new Date('2024-10-03'), y: 9884.99 },
    { x: new Date('2024-10-04'), y: 9895.54 },
    { x: new Date('2024-10-07'), y: 9823.81 },
    { x: new Date('2024-10-08'), y: 9814.71 },
    { x: new Date('2024-10-09'), y: 9815.65 },
    { x: new Date('2024-10-10'), y: 9910.51 },
    { x: new Date('2024-10-11'), y: 9965.31 },
    { x: new Date('2024-10-14'), y: 9962.65 },
    { x: new Date('2024-10-15'), y: 10015.97 },
    { x: new Date('2024-10-16'), y: 10057.26 },
    { x: new Date('2024-10-17'), y: 10137.45 },
    { x: new Date('2024-10-18'), y: 10201.48 },
    { x: new Date('2024-10-21'), y: 10239.48 },
    { x: new Date('2024-10-22'), y: 10306.43 },
    { x: new Date('2024-10-23'), y: 10198.93 },
    { x: new Date('2024-10-24'), y: 10264.35 },
    { x: new Date('2024-10-25'), y: 10353.3 },
    { x: new Date('2024-10-28'), y: 10301.62 },
    { x: new Date('2024-10-29'), y: 10462.24 },
    { x: new Date('2024-10-30'), y: 10490.01 },
    { x: new Date('2024-10-31'), y: 10352.36 },
    { x: new Date('2024-11-01'), y: 10319.76 },
    { x: new Date('2024-11-04'), y: 10302.51 },
    { x: new Date('2024-11-05'), y: 10348.82 },
    { x: new Date('2024-11-06'), y: 10041.29 },
    { x: new Date('2024-11-07'), y: 10151.21 },
    { x: new Date('2024-11-08'), y: 10101.71 },
    { x: new Date('2024-11-11'), y: 9899.12 },
    { x: new Date('2024-11-12'), y: 9833.26 },
    { x: new Date('2024-11-13'), y: 9802.24 },
    { x: new Date('2024-11-14'), y: 9734.07 },
    { x: new Date('2024-11-15'), y: 9732.71 },
    { x: new Date('2024-11-18'), y: 9910.69 },
    { x: new Date('2024-11-19'), y: 9984.59 },
    { x: new Date('2024-11-20'), y: 10064.89 },
    { x: new Date('2024-11-21'), y: 10118.13 },
    { x: new Date('2024-11-22'), y: 10272.43 },
    { x: new Date('2024-11-25'), y: 9905.11 },
    { x: new Date('2024-11-26'), y: 9903.8 },
    { x: new Date('2024-11-27'), y: 9878.42 },
    { x: new Date('2024-11-28'), y: 9887.75 },
    { x: new Date('2024-11-29'), y: 9918.97 },
    { x: new Date('2024-12-02'), y: 9876.2 },
    { x: new Date('2024-12-03'), y: 9875.89 },
    { x: new Date('2024-12-04'), y: 9904.92 },
    { x: new Date('2024-12-05'), y: 9792.02 },
    { x: new Date('2024-12-06'), y: 9783.89 },
    { x: new Date('2024-12-09'), y: 9885.34 },
    { x: new Date('2024-12-10'), y: 9993.4 },
    { x: new Date('2024-12-11'), y: 10127.01 },
    { x: new Date('2024-12-12'), y: 10020.13 },
    { x: new Date('2024-12-13'), y: 9867.9 },
    { x: new Date('2024-12-16'), y: 9909.74 },
    { x: new Date('2024-12-17'), y: 9869.45 },
    { x: new Date('2024-12-18'), y: 9657.04 },
    { x: new Date('2024-12-19'), y: 9643.93 },
    { x: new Date('2024-12-20'), y: 9772.85 },
    { x: new Date('2024-12-23'), y: 9725.85 },
    { x: new Date('2024-12-24'), y: 9747.24 },
    { x: new Date('2024-12-26'), y: 9852.77 },
    { x: new Date('2024-12-27'), y: 9815.57 },
    { x: new Date('2024-12-30'), y: 9778.55 },
    { x: new Date('2024-12-31'), y: 9849.52 },
    { x: new Date('2025-01-02'), y: 9972.32 },
    { x: new Date('2025-01-03'), y: 9941.57 },
    { x: new Date('2025-01-06'), y: 9911.48 },
    { x: new Date('2025-01-07'), y: 10000.5 },
    { x: new Date('2025-01-08'), y: 10042.62 },
    { x: new Date('2025-01-09'), y: 10045.25 },
    { x: new Date('2025-01-10'), y: 10142.59 },
    { x: new Date('2025-01-13'), y: 10060.15 },
    { x: new Date('2025-01-14'), y: 10088.07 },
    { x: new Date('2025-01-15'), y: 10134.13 },
    { x: new Date('2025-01-16'), y: 10195.63 },
    { x: new Date('2025-01-17'), y: 10098.39 },
    { x: new Date('2025-01-20'), y: 10110.54 },
    { x: new Date('2025-01-21'), y: 10229.71 },
    { x: new Date('2025-01-22'), y: 10227.46 },
    { x: new Date('2025-01-23'), y: 10216.19 },
    { x: new Date('2025-01-24'), y: 10303.69 },
    { x: new Date('2025-01-27'), y: 10259.94 },
    { x: new Date('2025-01-28'), y: 10317.45 },
    { x: new Date('2025-01-29'), y: 10242.13 },
    { x: new Date('2025-01-30'), y: 10393.23 },
    { x: new Date('2025-01-31'), y: 10439.33 },
    { x: new Date('2025-02-03'), y: 10423.98 },
    { x: new Date('2025-02-04'), y: 10549.28 },
    { x: new Date('2025-02-05'), y: 10640.94 },
    { x: new Date('2025-02-06'), y: 10604.18 },
    { x: new Date('2025-02-07'), y: 10621.49 },
    { x: new Date('2025-02-10'), y: 10786.23 },
    { x: new Date('2025-02-11'), y: 10745.02 },
    { x: new Date('2025-02-12'), y: 10787.1 },
    { x: new Date('2025-02-13'), y: 10907.41 },
    { x: new Date('2025-02-14'), y: 10664.88 },
    { x: new Date('2025-02-17'), y: 10698.16 },
    { x: new Date('2025-02-18'), y: 10800.88 },
    { x: new Date('2025-02-19'), y: 10824.37 },
    { x: new Date('2025-02-20'), y: 10780.03 },
    { x: new Date('2025-02-21'), y: 10819.27 },
    { x: new Date('2025-02-24'), y: 10869.23 },
    { x: new Date('2025-02-25'), y: 10721.81 },
    { x: new Date('2025-02-26'), y: 10676.17 },
    { x: new Date('2025-02-27'), y: 10564.25 },
    { x: new Date('2025-02-28'), y: 10548.23 },
    { x: new Date('2025-03-03'), y: 10663.32 },
    { x: new Date('2025-03-04'), y: 10701.35 },
    { x: new Date('2025-03-05'), y: 10653.77 },
    { x: new Date('2025-03-06'), y: 10630.19 },
    { x: new Date('2025-03-07'), y: 10633.12 },
    { x: new Date('2025-03-10'), y: 10601.21 },
    { x: new Date('2025-03-11'), y: 10678.54 },
    { x: new Date('2025-03-12'), y: 10734.27 },
    { x: new Date('2025-03-13'), y: 10959.07 },
    { x: new Date('2025-03-14'), y: 10911.04 },
    { x: new Date('2025-03-17'), y: 10928.35 },
    { x: new Date('2025-03-18'), y: 10995.03 },
    { x: new Date('2025-03-19'), y: 11015.25 },
    { x: new Date('2025-03-20'), y: 11021.98 },
    { x: new Date('2025-03-21'), y: 10984.85 },
    { x: new Date('2025-03-24'), y: 10977.92 },
    { x: new Date('2025-03-25'), y: 10960.24 },
    { x: new Date('2025-03-26'), y: 10959.42 },
    { x: new Date('2025-03-27'), y: 11121.15 },
    { x: new Date('2025-03-28'), y: 11278.3 },
    { x: new Date('2025-03-31'), y: 11467.21 },
    { x: new Date('2025-04-01'), y: 11413.54 },
    { x: new Date('2025-04-02'), y: 11500.2 },
    { x: new Date('2025-04-03'), y: 11414.75 },
    { x: new Date('2025-04-04'), y: 11166.25 },
    { x: new Date('2025-04-07'), y: 11078.05 },
    { x: new Date('2025-04-08'), y: 11171.27 },
    { x: new Date('2025-04-09'), y: 11450.3 },
    { x: new Date('2025-04-10'), y: 11838.72 },
    { x: new Date('2025-04-11'), y: 12059.09 },
    { x: new Date('2025-04-14'), y: 11960.99 },
    { x: new Date('2025-04-15'), y: 12071.22 },
    { x: new Date('2025-04-16'), y: 12434.44 },
    { x: new Date('2025-04-17'), y: 12418.38 },
    { x: new Date('2025-04-21'), y: 12667.51 },
    { x: new Date('2025-04-22'), y: 12490.03 },
    { x: new Date('2025-04-23'), y: 12135.32 },
    { x: new Date('2025-04-24'), y: 12301.24 },
    { x: new Date('2025-04-25'), y: 12180.72 },
    { x: new Date('2025-04-28'), y: 12255.24 },
    { x: new Date('2025-04-29'), y: 12162.44 },
    { x: new Date('2025-04-30'), y: 12042.82 },
    { x: new Date('2025-05-01'), y: 11882.48 },
    { x: new Date('2025-05-02'), y: 11829.21 },
    { x: new Date('2025-05-05'), y: 12220.94 },
    { x: new Date('2025-05-06'), y: 12535.7 },
    { x: new Date('2025-05-07'), y: 12267.87 },
    { x: new Date('2025-05-08'), y: 12017.88 },
    { x: new Date('2025-05-09'), y: 12144.87 },
    { x: new Date('2025-05-12'), y: 11835.77 },
    { x: new Date('2025-05-13'), y: 11897.52 },
    { x: new Date('2025-05-14'), y: 11677.14 },
    { x: new Date('2025-05-15'), y: 11942.61 },
    { x: new Date('2025-05-16'), y: 11807.97 },
    { x: new Date('2025-05-19'), y: 11921.38 },
    { x: new Date('2025-05-20'), y: 12125.74 },
    { x: new Date('2025-05-21'), y: 12195.85 },
    { x: new Date('2025-05-22'), y: 12058.05 },
    { x: new Date('2025-05-23'), y: 12284.8 },
    { x: new Date('2025-05-26'), y: 12220.12 },
    { x: new Date('2025-05-27'), y: 12017.78 },
    { x: new Date('2025-05-28'), y: 11978.02 },
    { x: new Date('2025-05-29'), y: 12015.57 },
    { x: new Date('2025-05-30'), y: 11904.34 },
    { x: new Date('2025-06-02'), y: 12258.33 },
    { x: new Date('2025-06-03'), y: 12146.88 },
    { x: new Date('2025-06-04'), y: 12212.95 },
    { x: new Date('2025-06-05'), y: 12161.85 },
    { x: new Date('2025-06-06'), y: 12080.13 },
    { x: new Date('2025-06-09'), y: 12093.49 },
    { x: new Date('2025-06-10'), y: 12072.53 },
    { x: new Date('2025-06-11'), y: 12154.32 },
    { x: new Date('2025-06-12'), y: 12219.2 },
    { x: new Date('2025-06-13'), y: 12427.19 },
    { x: new Date('2025-06-16'), y: 12148.96 },
    { x: new Date('2025-06-17'), y: 12199.79 },
    { x: new Date('2025-06-18'), y: 12153.87 },
    { x: new Date('2025-06-19'), y: 12140.81 },
    { x: new Date('2025-06-20'), y: 12176.06 },
    { x: new Date('2025-06-23'), y: 12257.43 },
    { x: new Date('2025-06-24'), y: 12064.45 },
    { x: new Date('2025-06-25'), y: 11882.01 },
    { x: new Date('2025-06-26'), y: 11823.74 },
    { x: new Date('2025-06-27'), y: 11808.12 },
    { x: new Date('2025-06-30'), y: 11592.12 },
    { x: new Date('2025-07-01'), y: 11772.18 },
    { x: new Date('2025-07-02'), y: 11844.82 },
    { x: new Date('2025-07-03'), y: 11886.19 },
    { x: new Date('2025-07-04'), y: 11793.44 },
    { x: new Date('2025-07-07'), y: 11882.41 },
    { x: new Date('2025-07-08'), y: 11819.99 },
    { x: new Date('2025-07-09'), y: 11710.16 },
    { x: new Date('2025-07-10'), y: 11744.71 },
    { x: new Date('2025-07-11'), y: 11797.03 },
    { x: new Date('2025-07-14'), y: 11970.11 },
    { x: new Date('2025-07-15'), y: 11902.29 },
    { x: new Date('2025-07-16'), y: 11792.95 },
    { x: new Date('2025-07-17'), y: 11905.79 },
    { x: new Date('2025-07-18'), y: 11779.38 },
    { x: new Date('2025-07-21'), y: 11907.53 },
    { x: new Date('2025-07-22'), y: 12077.17 },
    { x: new Date('2025-07-23'), y: 12180.87 },
    { x: new Date('2025-07-24'), y: 12001.57 },
    { x: new Date('2025-07-25'), y: 11945.71 },
    { x: new Date('2025-07-27'), y: 11830.21 },
    { x: new Date('2025-07-28'), y: 11834.88 },
    { x: new Date('2025-07-29'), y: 11801.44 },
    { x: new Date('2025-07-30'), y: 11898.87 },
    { x: new Date('2025-07-31'), y: 11827.23 },
    { x: new Date('2025-08-01'), y: 11820.17 },
    { x: new Date('2025-08-02'), y: 11891.68 },
    { x: new Date('2025-08-04'), y: 12060.14 },
    { x: new Date('2025-08-05'), y: 12027.44 },
    { x: new Date('2025-08-06'), y: 12047.22 },
    { x: new Date('2025-08-07'), y: 11985.82 },
    { x: new Date('2025-08-08'), y: 12024.96 },
    { x: new Date('2025-08-09'), y: 11966.34 },
    { x: new Date('2025-08-11'), y: 12002.86 },
    { x: new Date('2025-08-11'), y: 12002.86 },
    { x: new Date('2025-08-12'), y: 11804.15 },
    { x: new Date('2025-08-13'), y: 11785.39 },
    { x: new Date('2025-08-14'), y: 11834.69 },
    { x: new Date('2025-08-15'), y: 11816.99 },
    { x: new Date('2025-08-16'), y: 11845.49 },
    { x: new Date('2025-08-18'), y: 11886.57 },
    { x: new Date('2025-08-19'), y: 11843.74 },
    { x: new Date('2025-08-20'), y: 11701.39 },
    { x: new Date('2025-08-21'), y: 11707.62 },
    { x: new Date('2025-08-22'), y: 11680.78 },
    { x: new Date('2025-08-23'), y: 11786.47 },
    { x: new Date('2025-08-24'), y: 11815.15 },
    { x: new Date('2025-08-25'), y: 11828.64 },
    { x: new Date('2025-08-26'), y: 11745.83 },
    { x: new Date('2025-08-27'), y: 11899.61 },
    { x: new Date('2025-08-28'), y: 12027.56 },
    { x: new Date('2025-08-29'), y: 12123.43 },
    { x: new Date('2025-08-30'), y: 12223.49 },
    { x: new Date('2025-08-31'), y: 12209.55 },
    { x: new Date('2025-09-01'), y: 12219.56 },
    { x: new Date('2025-09-02'), y: 12331.67 },
    { x: new Date('2025-09-03'), y: 12561.67 },
    { x: new Date('2025-09-04'), y: 12628.51 },
    { x: new Date('2025-09-05'), y: 12550.12 },
    { x: new Date('2025-09-06'), y: 12647.21 },
    { x: new Date('2025-09-08'), y: 12611.86 },
    { x: new Date('2025-09-09'), y: 12802.18 },
    { x: new Date('2025-09-10'), y: 12761.24 },
    { x: new Date('2025-09-11'), y: 12712.14 },
    { x: new Date('2025-09-12'), y: 12652.9 },
    { x: new Date('2025-09-13'), y: 12717.41 },
    { x: new Date('2025-09-15'), y: 12694.97 },
    { x: new Date('2025-09-16'), y: 12855.68 },
    { x: new Date('2025-09-17'), y: 12890.67 },
    { x: new Date('2025-09-18'), y: 12749.84 },
    { x: new Date('2025-09-19'), y: 12699.92 },
    { x: new Date('2025-09-20'), y: 12877.28 },
    { x: new Date('2025-09-22'), y: 12887.58 },
    { x: new Date('2025-09-23'), y: 13158.84 },
    { x: new Date('2025-09-24'), y: 13225.55 },
    { x: new Date('2025-09-25'), y: 13123.01 },
    { x: new Date('2025-09-26'), y: 13163.9 },
    { x: new Date('2025-09-27'), y: 13192.36 },
    { x: new Date('2025-09-29'), y: 13204.35 },
    { x: new Date('2025-09-30'), y: 13390.03 },
    { x: new Date('2025-10-01'), y: 13489.12 },
    { x: new Date('2025-10-02'), y: 13460.32 },
    { x: new Date('2025-10-03'), y: 13440.34 },
    { x: new Date('2025-10-04'), y: 13477.93 },
    { x: new Date('2025-10-06'), y: 13491.28 },
    { x: new Date('2025-10-07'), y: 13754.64 },
    { x: new Date('2025-10-08'), y: 13798.85 },
    { x: new Date('2025-10-09'), y: 13972.85 },
    { x: new Date('2025-10-10'), y: 13718.82 },
    { x: new Date('2025-10-11'), y: 13834.78 },
    { x: new Date('2025-10-12'), y: 13772.79 },
    { x: new Date('2025-10-13'), y: 13783.21 },
    { x: new Date('2025-10-14'), y: 14144.5 },
    { x: new Date('2025-10-15'), y: 14244.33 },
    { x: new Date('2025-10-16'), y: 14463.08 },
    { x: new Date('2025-10-17'), y: 14734.6 },
    { x: new Date('2025-10-18'), y: 14358.55 },
    { x: new Date('2025-10-20'), y: 14421.35 },
    { x: new Date('2025-10-21'), y: 14872.39 },
    { x: new Date('2025-10-22'), y: 13915.5 },
    { x: new Date('2025-10-23'), y: 13924.02 },
    { x: new Date('2025-10-24'), y: 13989.97 },
    { x: new Date('2025-10-25'), y: 13871 },
    { x: new Date('2025-10-26'), y: 13893.68 },
    { x: new Date('2025-10-27'), y: 13899.84 },
    { x: new Date('2025-10-28'), y: 13494.39 },
    { x: new Date('2025-10-29'), y: 13429.99 },
    { x: new Date('2025-10-30'), y: 13385.81 },
    { x: new Date('2025-10-31'), y: 13623.77 },
    { x: new Date('2025-11-01'), y: 13561.64 },
    { x: new Date('2025-11-03'), y: 13485.64 },
    { x: new Date('2025-11-04'), y: 13500.89 },
    { x: new Date('2025-11-05'), y: 13293.15 },
    { x: new Date('2025-11-06'), y: 13458.52 },
    { x: new Date('2025-11-07'), y: 13447.27 },
    { x: new Date('2025-11-08'), y: 13508.06 },
    { x: new Date('2025-11-10'), y: 13502.54 },
    { x: new Date('2025-11-11'), y: 13846.74 },
    { x: new Date('2025-11-12'), y: 13901.81 },
    { x: new Date('2025-11-13'), y: 14133.44 },
    { x: new Date('2025-11-14'), y: 14023.09 },
    { x: new Date('2025-11-15'), y: 13771.9 },
    { x: new Date('2025-11-16'), y: 13776.4 },
    { x: new Date('2025-11-17'), y: 13745.85 },
    { x: new Date('2025-11-18'), y: 13501.52 },
    { x: new Date('2025-11-19'), y: 13736.71 },
    { x: new Date('2025-11-20'), y: 13724.96 },
    { x: new Date('2025-11-21'), y: 13781.55 },
    { x: new Date('2025-11-22'), y: 13820.55 },
    { x: new Date('2025-11-24'), y: 13762.63 },
    { x: new Date('2025-11-25'), y: 13938.4 },
    { x: new Date('2025-11-26'), y: 13985.67 },
    { x: new Date('2025-11-27'), y: 14066.8 },
    { x: new Date('2025-11-28'), y: 14005.81 },
    { x: new Date('2025-11-29'), y: 14180.56 },
    { x: new Date('2025-12-01'), y: 14193.47 },
    { x: new Date('2025-12-02'), y: 14242.61 },
    { x: new Date('2025-12-03'), y: 14151.53 },
    { x: new Date('2025-12-04'), y: 14159.7 },
    { x: new Date('2025-12-05'), y: 14151.05 },
    { x: new Date('2025-12-06'), y: 14163.17 },
    { x: new Date('2025-12-08'), y: 14133.84 },
    { x: new Date('2025-12-09'), y: 14073.84 },
    { x: new Date('2025-12-10'), y: 14167.83 },
    { x: new Date('2025-12-11'), y: 14193.57 },
    { x: new Date('2025-12-12'), y: 14385.36 },
    { x: new Date('2025-12-13'), y: 14464.68 },
    { x: new Date('2025-12-15'), y: 14484.13 },
    { x: new Date('2025-12-16'), y: 14528.12 },
    { x: new Date('2025-12-17'), y: 14514.5 },
    { x: new Date('2025-12-18'), y: 14606.18 },
    { x: new Date('2025-12-19'), y: 14558.65 },
    { x: new Date('2025-12-20'), y: 14631.98 },
    { x: new Date('2025-12-22'), y: 14608.23 },
    { x: new Date('2025-12-23'), y: 14919.24 },
    { x: new Date('2025-12-24'), y: 15113.89 },
    { x: new Date('2025-12-25'), y: 15073.51 },
    { x: new Date('2025-12-26'), y: 15075.71 },
    { x: new Date('2025-12-27'), y: 15222.87 },
    { x: new Date('2025-12-29'), y: 15252.72 },
    { x: new Date('2025-12-30'), y: 14604.03 },
    { x: new Date('2025-12-31'), y: 14638.42 },
    { x: new Date('2026-01-01'), y: 14509.01 },
    { x: new Date('2026-01-02'), y: 14502.59 },
    { x: new Date('2026-01-03'), y: 14512.61 },
    { x: new Date('2026-01-04'), y: 14512.61 },
    { x: new Date('2026-01-05'), y: 14550.48 },
    { x: new Date('2026-01-06'), y: 14922.18 },
    { x: new Date('2026-01-07'), y: 15076.53 },
    { x: new Date('2026-01-08'), y: 14979.44 },
    { x: new Date('2026-01-09'), y: 14965.83 },
    { x: new Date('2026-01-10'), y: 15133.65 },
    { x: new Date('2026-01-13'), y: 15514.03 },
    { x: new Date('2026-01-14'), y: 15448.69 },
    { x: new Date('2026-01-15'), y: 15594.35 },
    { x: new Date('2026-01-16'), y: 15506.46 },
    { x: new Date('2026-01-17'), y: 15428.77 },
    { x: new Date('2026-01-19'), y: 15440.5 },
    { x: new Date('2026-01-20'), y: 15694.32 },
    { x: new Date('2026-01-21'), y: 15984.49 },
    { x: new Date('2026-01-22'), y: 16047.37 },
    { x: new Date('2026-01-23'), y: 16475.39 },
    { x: new Date('2026-01-24'), y: 16721.75 },
    { x: new Date('2026-01-26'), y: 16615.34 },
    { x: new Date('2026-01-27'), y: 16839.37 },
    { x: new Date('2026-01-28'), y: 17060.9 },
    { x: new Date('2026-01-29'), y: 17823.58 },
    { x: new Date('2026-01-30'), y: 17746.81 },
    { x: new Date('2026-01-31'), y: 16527.14 },
    { x: new Date('2026-02-02'), y: 16326.17 },
    { x: new Date('2026-02-03'), y: 15704.39 },
    { x: new Date('2026-02-04'), y: 16590.42 },
    { x: new Date('2026-02-05'), y: 16626.5 },
    { x: new Date('2026-02-06'), y: 16233.09 },
    { x: new Date('2026-02-07'), y: 16681 },
    { x: new Date('2026-02-08'), y: 16663.3 },
    { x: new Date('2026-02-09'), y: 16837.69 },
    { x: new Date('2026-02-10'), y: 17062.36 },
    { x: new Date('2026-02-11'), y: 16875.95 },
    { x: new Date('2026-02-12'), y: 17058.75 },
    { x: new Date('2026-02-13'), y: 16602.67 },
    { x: new Date('2026-02-14'), y: 16881.89 },
    { x: new Date('2026-02-15'), y: 16915.03 },
    { x: new Date('2026-02-16'), y: 16919.2 },
    { x: new Date('2026-02-17'), y: 16753.86 },
    { x: new Date('2026-02-18'), y: 16378.65 },
    { x: new Date('2026-02-19'), y: 16680 },
    { x: new Date('2026-02-20'), y: 16692.87 },
    { x: new Date('2026-02-21'), y: 17072.3 },
    { x: new Date('2026-02-22'), y: 17121.31 },
    { x: new Date('2026-02-23'), y: 17119.74 },
    { x: new Date('2026-02-24'), y: 17522.11 },
    { x: new Date('2026-02-25'), y: 17301 },
    { x: new Date('2026-02-26'), y: 17480.98 },
    { x: new Date('2026-02-27'), y: 17424.2 },
    { x: new Date('2026-02-28'), y: 17611.85 },
    { x: new Date('2026-03-01'), y: 17707.32 },
    { x: new Date('2026-03-02'), y: 17706.79 },
    { x: new Date('2026-03-03'), y: 17881.4 },
    { x: new Date('2026-03-04'), y: 17201.46 },
    { x: new Date('2026-03-05'), y: 17424.8 },
    { x: new Date('2026-03-06'), y: 17271.16 },
    { x: new Date('2026-03-07'), y: 17694.97 },
    { x: new Date('2026-03-08'), y: 17948.78 },
    { x: new Date('2026-03-09'), y: 17899.07 },
    { x: new Date('2026-03-10'), y: 17773.63 },
    { x: new Date('2026-03-11'), y: 18059.48 },
    { x: new Date('2026-03-12'), y: 17939.64 },
    { x: new Date('2026-03-13'), y: 17420.41 },
    { x: new Date('2026-03-14'), y: 17253.91 },
    { x: new Date('2026-03-15'), y: 17297.35 },
    { x: new Date('2026-03-16'), y: 17276.27 },
    { x: new Date('2026-03-17'), y: 17260.41 },
    { x: new Date('2026-03-18'), y: 17180.33 },
    { x: new Date('2026-03-19'), y: 16541.62 },
    { x: new Date('2026-03-20'), y: 15885.6 },
    { x: new Date('2026-03-21'), y: 15507.3 },
    { x: new Date('2026-03-22'), y: 15588.58 },
    { x: new Date('2026-03-23'), y: 15587.23 },
    { x: new Date('2026-03-24'), y: 15165.98 },
    { x: new Date('2026-03-25'), y: 15199.26 },
    { x: new Date('2026-03-26'), y: 15687.64 },
    { x: new Date('2026-03-27'), y: 15091.74 },
    { x: new Date('2026-03-28'), y: 15645 },
    { x: new Date('2026-03-29'), y: 15710.72 },
    { x: new Date('2026-03-30'), y: 15693.11 },
    { x: new Date('2026-03-31'), y: 15664.83 },
    { x: new Date('2026-04-01'), y: 16342.65 },
    { x: new Date('2026-04-02'), y: 16652.54 },
    { x: new Date('2026-04-03'), y: 16225.09 },
    { x: new Date('2026-04-04'), y: 16189.33 },
    { x: new Date('2026-04-05'), y: 16195.88 },
    { x: new Date('2026-04-06'), y: 16194.91 },
    { x: new Date('2026-04-07'), y: 16056.67 },
    { x: new Date('2026-04-08'), y: 16194.38 },
    { x: new Date('2026-04-09'), y: 16176.09 },
    { x: new Date('2026-04-10'), y: 16249.95 },
    { x: new Date('2026-04-11'), y: 16080.55 },
    { x: new Date('2026-04-12'), y: 16085.53 },
    { x: new Date('2026-04-13'), y: 16095.44 },
    { x: new Date('2026-04-14'), y: 16035.38 },
    { x: new Date('2026-04-15'), y: 16361.01 },
    { x: new Date('2026-04-16'), y: 16192.39 },
    { x: new Date('2026-04-17'), y: 16317.35 },
    { x: new Date('2026-04-18'), y: 16559.27 },
    { x: new Date('2026-04-19'), y: 16600.89 },
    { x: new Date('2026-04-20'), y: 16586.39 },
    { x: new Date('2026-04-21'), y: 16561.83 },
    { x: new Date('2026-04-22'), y: 16222.51 },
    { x: new Date('2026-04-23'), y: 16279.96 },
    { x: new Date('2026-04-24'), y: 16143.01 },
    { x: new Date('2026-04-25'), y: 16262.11 },
    { x: new Date('2026-04-26'), y: 16296.08 },
    { x: new Date('2026-04-27'), y: 16285.12 },
    { x: new Date('2026-04-28'), y: 16234.02 },
    { x: new Date('2026-04-29'), y: 16048.72 },
    { x: new Date('2026-04-30'), y: 15990.4 },
    { x: new Date('2026-05-01'), y: 16266.62 },
    { x: new Date('2026-05-02'), y: 16258.39 },
    { x: new Date('2026-05-03'), y: 16198.97 },
    { x: new Date('2026-05-04'), y: 16213.23 },
    { x: new Date('2026-05-05'), y: 15872.57 },
    { x: new Date('2026-05-06'), y: 16001.87 },
    { x: new Date('2026-05-07'), y: 16414.15 },
    { x: new Date('2026-05-08'), y: 16313.18 },
    { x: new Date('2026-05-09'), y: 16331.51 },
    { x: new Date('2026-05-10'), y: 16266.65 },
    { x: new Date('2026-05-11'), y: 16279.85 },
    { x: new Date('2026-05-12'), y: 16337.31 },
    { x: new Date('2026-05-13'), y: 16185.36 },
    { x: new Date('2026-05-14'), y: 16084.79 },
    { x: new Date('2026-05-15'), y: 15936.09 },
    { x: new Date('2026-05-16'), y: 15521.43 },
    { x: new Date('2026-05-17'), y: 15563.54 },
    { x: new Date('2026-05-18'), y: 15557.61 },
    { x: new Date('2026-05-19'), y: 15672.3 },
    { x: new Date('2026-05-20'), y: 15375.43 }  ],
  beli: [
    { x: new Date('2019-09-25'), y: 5130.86 },
    { x: new Date('2019-09-26'), y: 5086.16 },
    { x: new Date('2019-09-27'), y: 5092.39 },
    { x: new Date('2019-09-30'), y: 5043.66 },
    { x: new Date('2019-10-01'), y: 4988.15 },
    { x: new Date('2019-10-02'), y: 5009.87 },
    { x: new Date('2019-10-03'), y: 5057.98 },
    { x: new Date('2019-10-04'), y: 5083.03 },
    { x: new Date('2019-10-07'), y: 5090.6 },
    { x: new Date('2019-10-08'), y: 5052.17 },
    { x: new Date('2019-10-09'), y: 5067.89 },
    { x: new Date('2019-10-10'), y: 5066.34 },
    { x: new Date('2019-10-11'), y: 5016.9 },
    { x: new Date('2019-10-14'), y: 5012.12 },
    { x: new Date('2019-10-15'), y: 5024.79 },
    { x: new Date('2019-10-16'), y: 4978.58 },
    { x: new Date('2019-10-17'), y: 4991.35 },
    { x: new Date('2019-10-18'), y: 4976.89 },
    { x: new Date('2019-10-21'), y: 4977.38 },
    { x: new Date('2019-10-22'), y: 4972.13 },
    { x: new Date('2019-10-23'), y: 4978.03 },
    { x: new Date('2019-10-24'), y: 4998.46 },
    { x: new Date('2019-10-25'), y: 5022.1 },
    { x: new Date('2019-10-28'), y: 5012.78 },
    { x: new Date('2019-10-29'), y: 4979.45 },
    { x: new Date('2019-10-30'), y: 4972.3 },
    { x: new Date('2019-10-31'), y: 5003.93 },
    { x: new Date('2019-11-01'), y: 5062.76 },
    { x: new Date('2019-11-04'), y: 5045.5 },
    { x: new Date('2019-11-05'), y: 5037.67 },
    { x: new Date('2019-11-06'), y: 4955.41 },
    { x: new Date('2019-11-07'), y: 4982.04 },
    { x: new Date('2019-11-08'), y: 4929.58 },
    { x: new Date('2019-11-11'), y: 4903.56 },
    { x: new Date('2019-11-12'), y: 4921.3 },
    { x: new Date('2019-11-13'), y: 4936.96 },
    { x: new Date('2019-11-14'), y: 4955.06 },
    { x: new Date('2019-11-15'), y: 4946.17 },
    { x: new Date('2019-11-18'), y: 4947.71 },
    { x: new Date('2019-11-19'), y: 4965.59 },
    { x: new Date('2019-11-20'), y: 4979.62 },
    { x: new Date('2019-11-21'), y: 4963.77 },
    { x: new Date('2019-11-22'), y: 4961.39 },
    { x: new Date('2019-11-25'), y: 4944.96 },
    { x: new Date('2019-11-26'), y: 4923.21 },
    { x: new Date('2019-11-27'), y: 4945.21 },
    { x: new Date('2019-11-28'), y: 4944.55 },
    { x: new Date('2019-11-29'), y: 4954.09 },
    { x: new Date('2019-12-02'), y: 4973.68 },
    { x: new Date('2019-12-03'), y: 4954.95 },
    { x: new Date('2019-12-04'), y: 4991.49 },
    { x: new Date('2019-12-05'), y: 4980.85 },
    { x: new Date('2019-12-06'), y: 4983.95 },
    { x: new Date('2019-12-09'), y: 4921.12 },
    { x: new Date('2019-12-10'), y: 4966.69 },
    { x: new Date('2019-12-11'), y: 4964.56 },
    { x: new Date('2019-12-12'), y: 4977.62 },
    { x: new Date('2019-12-13'), y: 4937.78 },
    { x: new Date('2019-12-16'), y: 4944.23 },
    { x: new Date('2019-12-17'), y: 4929.2 },
    { x: new Date('2019-12-18'), y: 4927.65 },
    { x: new Date('2019-12-19'), y: 4916.4 },
    { x: new Date('2019-12-20'), y: 4900.89 },
    { x: new Date('2019-12-23'), y: 4903.19 },
    { x: new Date('2019-12-24'), y: 4923.35 },
    { x: new Date('2019-12-25'), y: 4971.01 },
    { x: new Date('2019-12-26'), y: 4976.54 },
    { x: new Date('2019-12-27'), y: 5008.97 },
    { x: new Date('2019-12-30'), y: 5009.08 },
    { x: new Date('2019-12-31'), y: 5017.85 },
    { x: new Date('2020-01-01'), y: 5026.68 },
    { x: new Date('2020-01-02'), y: 5001.98 },
    { x: new Date('2020-01-03'), y: 5067.47 },
    { x: new Date('2020-01-06'), y: 5187.4 },
    { x: new Date('2020-01-07'), y: 5198.89 },
    { x: new Date('2020-01-08'), y: 5214.63 },
    { x: new Date('2020-01-09'), y: 5160.46 },
    { x: new Date('2020-01-10'), y: 5169.8 },
    { x: new Date('2020-01-13'), y: 5203.99 },
    { x: new Date('2020-01-14'), y: 5140.39 },
    { x: new Date('2020-01-15'), y: 5135.13 },
    { x: new Date('2020-01-16'), y: 5169.6 },
    { x: new Date('2020-01-17'), y: 5157.18 },
    { x: new Date('2020-01-20'), y: 5168.18 },
    { x: new Date('2020-01-21'), y: 5175.78 },
    { x: new Date('2020-01-22'), y: 5160.2 },
    { x: new Date('2020-01-23'), y: 5171.75 },
    { x: new Date('2020-01-24'), y: 5191.69 },
    { x: new Date('2020-01-27'), y: 5261.37 },
    { x: new Date('2020-01-28'), y: 5279.3 },
    { x: new Date('2020-01-29'), y: 5237.41 },
    { x: new Date('2020-01-30'), y: 5308.11 },
    { x: new Date('2020-01-31'), y: 5327.33 },
    { x: new Date('2020-02-03'), y: 5356.84 },
    { x: new Date('2020-02-04'), y: 5295.42 },
    { x: new Date('2020-02-05'), y: 5215.7 },
    { x: new Date('2020-02-06'), y: 5254.16 },
    { x: new Date('2020-02-07'), y: 5308.08 },
    { x: new Date('2020-02-10'), y: 5325.24 },
    { x: new Date('2020-02-11'), y: 5324.4 },
    { x: new Date('2020-02-12'), y: 5296.58 },
    { x: new Date('2020-02-13'), y: 5296.49 },
    { x: new Date('2020-02-14'), y: 5324.71 },
    { x: new Date('2020-02-17'), y: 5347.58 },
    { x: new Date('2020-02-18'), y: 5353.17 },
    { x: new Date('2020-02-19'), y: 5415.69 },
    { x: new Date('2020-02-20'), y: 5462.09 },
    { x: new Date('2020-02-21'), y: 5482.99 },
    { x: new Date('2020-02-24'), y: 5647.1 },
    { x: new Date('2020-02-25'), y: 5661.39 },
    { x: new Date('2020-02-26'), y: 5576.92 },
    { x: new Date('2020-02-27'), y: 5632.04 },
    { x: new Date('2020-02-28'), y: 5670.15 },
    { x: new Date('2020-03-02'), y: 5465.05 },
    { x: new Date('2020-03-03'), y: 5444.76 },
    { x: new Date('2020-03-04'), y: 5604.52 },
    { x: new Date('2020-03-05'), y: 5657.85 },
    { x: new Date('2020-03-06'), y: 5796.69 },
    { x: new Date('2020-03-09'), y: 5939.23 },
    { x: new Date('2020-03-10'), y: 5877.33 },
    { x: new Date('2020-03-11'), y: 5801.46 },
    { x: new Date('2020-03-12'), y: 5765.06 },
    { x: new Date('2020-03-13'), y: 5549.97 },
    { x: new Date('2020-03-16'), y: 5507.23 },
    { x: new Date('2020-03-17'), y: 5356.74 },
    { x: new Date('2020-03-18'), y: 5455.21 },
    { x: new Date('2020-03-19'), y: 5281.15 },
    { x: new Date('2020-03-20'), y: 5187.09 },
    { x: new Date('2020-03-23'), y: 5326.84 },
    { x: new Date('2020-03-24'), y: 5508.19 },
    { x: new Date('2020-03-26'), y: 5501.74 },
    { x: new Date('2020-03-27'), y: 5572.05 },
    { x: new Date('2020-03-30'), y: 5560.23 },
    { x: new Date('2020-03-31'), y: 5531.15 },
    { x: new Date('2020-04-01'), y: 5437.67 },
    { x: new Date('2020-04-02'), y: 5471.7 },
    { x: new Date('2020-04-03'), y: 5567.02 },
    { x: new Date('2020-04-06'), y: 5412.67 },
    { x: new Date('2020-04-07'), y: 5590.25 },
    { x: new Date('2020-04-08'), y: 5546.49 },
    { x: new Date('2020-04-09'), y: 5539.58 },
    { x: new Date('2020-04-13'), y: 5695.76 },
    { x: new Date('2020-04-14'), y: 5817.11 },
    { x: new Date('2020-04-15'), y: 5893.38 },
    { x: new Date('2020-04-16'), y: 5857.18 },
    { x: new Date('2020-04-17'), y: 5834.43 },
    { x: new Date('2020-04-20'), y: 5753.77 },
    { x: new Date('2020-04-21'), y: 5734.43 },
    { x: new Date('2020-04-22'), y: 5684.58 },
    { x: new Date('2020-04-23'), y: 5775.72 },
    { x: new Date('2020-04-24'), y: 5884.1 },
    { x: new Date('2020-04-27'), y: 5859 },
    { x: new Date('2020-04-28'), y: 5812.39 },
    { x: new Date('2020-04-29'), y: 5751.04 },
    { x: new Date('2020-04-30'), y: 5783.72 },
    { x: new Date('2020-05-04'), y: 5743.19 },
    { x: new Date('2020-05-05'), y: 5765.12 },
    { x: new Date('2020-05-06'), y: 5819.58 },
    { x: new Date('2020-05-08'), y: 5851.04 },
    { x: new Date('2020-05-11'), y: 5817.83 },
    { x: new Date('2020-05-12'), y: 5822.72 },
    { x: new Date('2020-05-13'), y: 5850.12 },
    { x: new Date('2020-05-14'), y: 5912.84 },
    { x: new Date('2020-05-15'), y: 5947.64 },
    { x: new Date('2020-05-18'), y: 5971.28 },
    { x: new Date('2020-05-19'), y: 5938.53 },
    { x: new Date('2020-05-20'), y: 5932.84 },
    { x: new Date('2020-05-26'), y: 5937.02 },
    { x: new Date('2020-05-27'), y: 5902.22 },
    { x: new Date('2020-05-28'), y: 5875.66 },
    { x: new Date('2020-05-29'), y: 5903.71 },
    { x: new Date('2020-06-02'), y: 5911.33 },
    { x: new Date('2020-06-03'), y: 5878.5 },
    { x: new Date('2020-06-04'), y: 5830.84 },
    { x: new Date('2020-06-05'), y: 5869.07 },
    { x: new Date('2020-06-08'), y: 5784.75 },
    { x: new Date('2020-06-09'), y: 5853.45 },
    { x: new Date('2020-06-10'), y: 5871.24 },
    { x: new Date('2020-06-11'), y: 6008.14 },
    { x: new Date('2020-06-12'), y: 5988.28 },
    { x: new Date('2020-06-15'), y: 6024.77 },
    { x: new Date('2020-06-16'), y: 6006.96 },
    { x: new Date('2020-06-17'), y: 6040.16 },
    { x: new Date('2020-06-18'), y: 6075.39 },
    { x: new Date('2020-06-19'), y: 6031.06 },
    { x: new Date('2020-06-22'), y: 6123.25 },
    { x: new Date('2020-06-23'), y: 6184.21 },
    { x: new Date('2020-06-24'), y: 6205.61 },
    { x: new Date('2020-06-25'), y: 6163.91 },
    { x: new Date('2020-06-26'), y: 6217.04 },
    { x: new Date('2020-06-29'), y: 6254.32 },
    { x: new Date('2020-06-30'), y: 6273.31 },
    { x: new Date('2020-07-01'), y: 6282.69 },
    { x: new Date('2020-07-02'), y: 6230.41 },
    { x: new Date('2020-07-03'), y: 6277.76 },
    { x: new Date('2020-07-06'), y: 6294.64 },
    { x: new Date('2020-07-07'), y: 6311.67 },
    { x: new Date('2020-07-08'), y: 6317.79 },
    { x: new Date('2020-07-09'), y: 6337.02 },
    { x: new Date('2020-07-10'), y: 6309.23 },
    { x: new Date('2020-07-13'), y: 6289.66 },
    { x: new Date('2020-07-14'), y: 6305.73 },
    { x: new Date('2020-07-15'), y: 6317.28 },
    { x: new Date('2020-07-16'), y: 6347.72 },
    { x: new Date('2020-07-17'), y: 6320.56 },
    { x: new Date('2020-07-20'), y: 6337 },
    { x: new Date('2020-07-21'), y: 6339.83 },
    { x: new Date('2020-07-22'), y: 6457.67 },
    { x: new Date('2020-07-23'), y: 6585.22 },
    { x: new Date('2020-07-24'), y: 6665.23 },
    { x: new Date('2020-07-27'), y: 6674.11 },
    { x: new Date('2020-07-28'), y: 6824.96 },
    { x: new Date('2020-07-29'), y: 6854.48 },
    { x: new Date('2020-07-30'), y: 6923.74 },
    { x: new Date('2020-08-03'), y: 7012.31 },
    { x: new Date('2020-08-04'), y: 7017.98 },
    { x: new Date('2020-08-05'), y: 7154.66 },
    { x: new Date('2020-08-06'), y: 7225.17 },
    { x: new Date('2020-08-07'), y: 7332.76 },
    { x: new Date('2020-08-10'), y: 7239.4 },
    { x: new Date('2020-08-11'), y: 7215.9 },
    { x: new Date('2020-08-12'), y: 6814.98 },
    { x: new Date('2020-08-13'), y: 6857.12 },
    { x: new Date('2020-08-14'), y: 6977.08 },
    { x: new Date('2020-08-18'), y: 7079.59 },
    { x: new Date('2020-08-19'), y: 7127.75 },
    { x: new Date('2020-08-24'), y: 6949.41 },
    { x: new Date('2020-08-25'), y: 6929.94 },
    { x: new Date('2020-08-26'), y: 6884.74 },
    { x: new Date('2020-08-27'), y: 6959.2 },
    { x: new Date('2020-08-28'), y: 6816.13 },
    { x: new Date('2020-08-31'), y: 6961.02 },
    { x: new Date('2020-09-01'), y: 6939.26 },
    { x: new Date('2020-09-02'), y: 6962.53 },
    { x: new Date('2020-09-03'), y: 6897.07 },
    { x: new Date('2020-09-04'), y: 6809.92 },
    { x: new Date('2020-09-07'), y: 6825.14 },
    { x: new Date('2020-09-08'), y: 6830.51 },
    { x: new Date('2020-09-09'), y: 6834.02 },
    { x: new Date('2020-09-10'), y: 6896.45 },
    { x: new Date('2020-09-11'), y: 6983.39 },
    { x: new Date('2020-09-14'), y: 6909.56 },
    { x: new Date('2020-09-15'), y: 6941.99 },
    { x: new Date('2020-09-16'), y: 6896.94 },
    { x: new Date('2020-09-17'), y: 6902.69 },
    { x: new Date('2020-09-18'), y: 6847.67 },
    { x: new Date('2020-09-21'), y: 6918.95 },
    { x: new Date('2020-09-22'), y: 6786.61 },
    { x: new Date('2020-09-23'), y: 6774.02 },
    { x: new Date('2020-09-24'), y: 6689.68 },
    { x: new Date('2020-09-25'), y: 6687.01 },
    { x: new Date('2020-09-28'), y: 6671.39 },
    { x: new Date('2020-09-29'), y: 6768.71 },
    { x: new Date('2020-09-30'), y: 6835.34 },
    { x: new Date('2020-10-01'), y: 6799.63 },
    { x: new Date('2020-10-02'), y: 6894.07 },
    { x: new Date('2020-10-05'), y: 6824.86 },
    { x: new Date('2020-10-06'), y: 6854.71 },
    { x: new Date('2020-10-07'), y: 6705.2 },
    { x: new Date('2020-10-08'), y: 6756.33 },
    { x: new Date('2020-10-09'), y: 6778.74 },
    { x: new Date('2020-10-12'), y: 6922.19 },
    { x: new Date('2020-10-13'), y: 6889.38 },
    { x: new Date('2020-10-14'), y: 6791.54 },
    { x: new Date('2020-10-15'), y: 6804.63 },
    { x: new Date('2020-10-16'), y: 6835.23 },
    { x: new Date('2020-10-19'), y: 6817.93 },
    { x: new Date('2020-10-20'), y: 6839.65 },
    { x: new Date('2020-10-21'), y: 6865.03 },
    { x: new Date('2020-10-22'), y: 6931.09 },
    { x: new Date('2020-10-23'), y: 6849.17 },
    { x: new Date('2020-10-26'), y: 6855.65 },
    { x: new Date('2020-10-27'), y: 6860.82 },
    { x: new Date('2020-11-02'), y: 6790.54 },
    { x: new Date('2020-11-03'), y: 6807.44 },
    { x: new Date('2020-11-04'), y: 6870.54 },
    { x: new Date('2020-11-05'), y: 6841.15 },
    { x: new Date('2020-11-06'), y: 6997.77 },
    { x: new Date('2020-11-09'), y: 6999.02 },
    { x: new Date('2020-11-10'), y: 6746.01 },
    { x: new Date('2020-11-11'), y: 6799.16 },
    { x: new Date('2020-11-12'), y: 6789.32 },
    { x: new Date('2020-11-13'), y: 6831.56 },
    { x: new Date('2020-11-16'), y: 6917.89 },
    { x: new Date('2020-11-17'), y: 6804.34 },
    { x: new Date('2020-11-18'), y: 6706.04 },
    { x: new Date('2020-11-19'), y: 6691.71 },
    { x: new Date('2020-11-20'), y: 6713.43 },
    { x: new Date('2020-11-23'), y: 6737.03 },
    { x: new Date('2020-11-24'), y: 6626.63 },
    { x: new Date('2020-11-25'), y: 6513.11 },
    { x: new Date('2020-11-26'), y: 6504.28 },
    { x: new Date('2020-11-27'), y: 6523.55 },
    { x: new Date('2020-11-30'), y: 6450.96 },
    { x: new Date('2020-12-01'), y: 6414.1 },
    { x: new Date('2020-12-02'), y: 6550.66 },
    { x: new Date('2020-12-03'), y: 6562.79 },
    { x: new Date('2020-12-04'), y: 6603.48 },
    { x: new Date('2020-12-07'), y: 6621.91 },
    { x: new Date('2020-12-08'), y: 6697.6 },
    { x: new Date('2020-12-10'), y: 6609.28 },
    { x: new Date('2020-12-11'), y: 6589.62 },
    { x: new Date('2020-12-14'), y: 6599.04 },
    { x: new Date('2020-12-15'), y: 6552.11 },
    { x: new Date('2020-12-16'), y: 6649.53 },
    { x: new Date('2020-12-17'), y: 6685.24 },
    { x: new Date('2020-12-18'), y: 6778.51 },
    { x: new Date('2020-12-21'), y: 6788.37 },
    { x: new Date('2020-12-22'), y: 6778.08 },
    { x: new Date('2020-12-23'), y: 6708.98 },
    { x: new Date('2020-12-28'), y: 6806.89 },
    { x: new Date('2020-12-29'), y: 6773.76 },
    { x: new Date('2020-12-30'), y: 6797.71 },
    { x: new Date('2021-01-01'), y: 6903.61 },
    { x: new Date('2021-01-04'), y: 6901.24 },
    { x: new Date('2021-01-05'), y: 7047.55 },
    { x: new Date('2021-01-06'), y: 7067.5 },
    { x: new Date('2021-01-07'), y: 6947.65 },
    { x: new Date('2021-01-08'), y: 6897.53 },
    { x: new Date('2021-01-11'), y: 6679.45 },
    { x: new Date('2021-01-12'), y: 6661.12 },
    { x: new Date('2021-01-13'), y: 6707.71 },
    { x: new Date('2021-01-14'), y: 6654.41 },
    { x: new Date('2021-01-15'), y: 6671.93 },
    { x: new Date('2021-01-18'), y: 6611.25 },
    { x: new Date('2021-01-19'), y: 6642.49 },
    { x: new Date('2021-01-20'), y: 6651.23 },
    { x: new Date('2021-01-21'), y: 6778.51 },
    { x: new Date('2021-01-22'), y: 6795.53 },
    { x: new Date('2021-01-25'), y: 6761.98 },
    { x: new Date('2021-01-26'), y: 6761.07 },
    { x: new Date('2021-01-27'), y: 6743.4 },
    { x: new Date('2021-01-28'), y: 6718.56 },
    { x: new Date('2021-01-29'), y: 6693.51 },
    { x: new Date('2021-02-01'), y: 6781.13 },
    { x: new Date('2021-02-02'), y: 6760.43 },
    { x: new Date('2021-02-03'), y: 6689.75 },
    { x: new Date('2021-02-04'), y: 6681.58 },
    { x: new Date('2021-02-05'), y: 6518.75 },
    { x: new Date('2021-02-08'), y: 6609.65 },
    { x: new Date('2021-02-09'), y: 6659.32 },
    { x: new Date('2021-02-10'), y: 6682.62 },
    { x: new Date('2021-02-11'), y: 6706.88 },
    { x: new Date('2021-02-15'), y: 6650.99 },
    { x: new Date('2021-02-16'), y: 6643.68 },
    { x: new Date('2021-02-17'), y: 6551.91 },
    { x: new Date('2021-02-18'), y: 6486.34 },
    { x: new Date('2021-02-19'), y: 6483.09 },
    { x: new Date('2021-02-22'), y: 6508.21 },
    { x: new Date('2021-02-23'), y: 6606.25 },
    { x: new Date('2021-02-24'), y: 6578.3 },
    { x: new Date('2021-02-25'), y: 6583.55 },
    { x: new Date('2021-02-26'), y: 6458.22 },
    { x: new Date('2021-03-01'), y: 6336.79 },
    { x: new Date('2021-03-02'), y: 6320.03 },
    { x: new Date('2021-03-03'), y: 6385.32 },
    { x: new Date('2021-03-04'), y: 6302.48 },
    { x: new Date('2021-03-05'), y: 6267.29 },
    { x: new Date('2021-03-08'), y: 6303.43 },
    { x: new Date('2021-03-09'), y: 6209.28 },
    { x: new Date('2021-03-10'), y: 6338.34 },
    { x: new Date('2021-03-12'), y: 6385.03 },
    { x: new Date('2021-03-15'), y: 6397.48 },
    { x: new Date('2021-03-16'), y: 6402.59 },
    { x: new Date('2021-03-17'), y: 6407.93 },
    { x: new Date('2021-03-18'), y: 6470.44 },
    { x: new Date('2021-03-19'), y: 6447.13 },
    { x: new Date('2021-03-22'), y: 6480.19 },
    { x: new Date('2021-03-23'), y: 6468.74 },
    { x: new Date('2021-03-24'), y: 6432.25 },
    { x: new Date('2021-03-25'), y: 6480.57 },
    { x: new Date('2021-03-26'), y: 6446.28 },
    { x: new Date('2021-03-29'), y: 6495.04 },
    { x: new Date('2021-03-30'), y: 6457.68 },
    { x: new Date('2021-03-31'), y: 6308.66 },
    { x: new Date('2021-04-01'), y: 6380.23 },
    { x: new Date('2021-04-05'), y: 6369.72 },
    { x: new Date('2021-04-06'), y: 6279.6 },
    { x: new Date('2021-04-07'), y: 6288.6 },
    { x: new Date('2021-04-08'), y: 6236.76 },
    { x: new Date('2021-04-09'), y: 6346.03 },
    { x: new Date('2021-04-12'), y: 6306.98 },
    { x: new Date('2021-04-13'), y: 6285.32 },
    { x: new Date('2021-04-14'), y: 6333.03 },
    { x: new Date('2021-04-15'), y: 6296.64 },
    { x: new Date('2021-04-16'), y: 6407.5 },
    { x: new Date('2021-04-19'), y: 6533.97 },
    { x: new Date('2021-04-20'), y: 6532.05 },
    { x: new Date('2021-04-21'), y: 6596.44 },
    { x: new Date('2021-04-22'), y: 6736.67 },
    { x: new Date('2021-04-23'), y: 6757.26 },
    { x: new Date('2021-04-26'), y: 6817.24 },
    { x: new Date('2021-04-27'), y: 6834.68 },
    { x: new Date('2021-04-28'), y: 6696.4 },
    { x: new Date('2021-04-29'), y: 6740.17 },
    { x: new Date('2021-04-30'), y: 6695.18 },
    { x: new Date('2021-05-03'), y: 6748.03 },
    { x: new Date('2021-05-04'), y: 6869.49 },
    { x: new Date('2021-05-05'), y: 6787.25 },
    { x: new Date('2021-05-06'), y: 6821.32 },
    { x: new Date('2021-05-07'), y: 6916.98 },
    { x: new Date('2021-05-10'), y: 6821.12 },
    { x: new Date('2021-05-11'), y: 6794.92 },
    { x: new Date('2021-05-17'), y: 6832.53 },
    { x: new Date('2021-05-18'), y: 6960.14 },
    { x: new Date('2021-05-19'), y: 6997.88 },
    { x: new Date('2021-05-20'), y: 6996.57 },
    { x: new Date('2021-05-21'), y: 7026.89 },
    { x: new Date('2021-05-24'), y: 7171.15 },
    { x: new Date('2021-05-25'), y: 7185.74 },
    { x: new Date('2021-05-27'), y: 7293.33 },
    { x: new Date('2021-05-28'), y: 7227.38 },
    { x: new Date('2021-05-31'), y: 7285.61 },
    { x: new Date('2021-06-02'), y: 7257.81 },
    { x: new Date('2021-06-03'), y: 7383.74 },
    { x: new Date('2021-06-04'), y: 7163.97 },
    { x: new Date('2021-06-07'), y: 7434.42 },
    { x: new Date('2021-06-08'), y: 7453.16 },
    { x: new Date('2021-06-09'), y: 7262.86 },
    { x: new Date('2021-06-10'), y: 7351.64 },
    { x: new Date('2021-06-11'), y: 7384.28 },
    { x: new Date('2021-06-14'), y: 7293.47 },
    { x: new Date('2021-06-15'), y: 7240.53 },
    { x: new Date('2021-06-16'), y: 7251.25 },
    { x: new Date('2021-06-17'), y: 7095.95 },
    { x: new Date('2021-06-18'), y: 7001.93 },
    { x: new Date('2021-06-21'), y: 6972.71 },
    { x: new Date('2021-06-22'), y: 7095.12 },
    { x: new Date('2021-06-23'), y: 7077.49 },
    { x: new Date('2021-06-24'), y: 7087.04 },
    { x: new Date('2021-06-25'), y: 7051.59 },
    { x: new Date('2021-06-28'), y: 6917.98 },
    { x: new Date('2021-06-29'), y: 6907.46 },
    { x: new Date('2021-06-30'), y: 6763.06 },
    { x: new Date('2021-07-01'), y: 6828.01 },
    { x: new Date('2021-07-02'), y: 6912.05 },
    { x: new Date('2021-07-05'), y: 7006.67 },
    { x: new Date('2021-07-06'), y: 7058.93 },
    { x: new Date('2021-07-07'), y: 7093.86 },
    { x: new Date('2021-07-08'), y: 7118.18 },
    { x: new Date('2021-07-09'), y: 7136.02 },
    { x: new Date('2021-07-12'), y: 7145.88 },
    { x: new Date('2021-07-13'), y: 7145.57 },
    { x: new Date('2021-07-14'), y: 7146.64 },
    { x: new Date('2021-07-15'), y: 7190.8 },
    { x: new Date('2021-07-16'), y: 7105.58 },
    { x: new Date('2021-07-19'), y: 7135 },
    { x: new Date('2021-07-21'), y: 7139.9 },
    { x: new Date('2021-07-22'), y: 7085.18 },
    { x: new Date('2021-07-23'), y: 7073.67 },
    { x: new Date('2021-07-26'), y: 7041.15 },
    { x: new Date('2021-07-27'), y: 7055.31 },
    { x: new Date('2021-07-28'), y: 7061.08 },
    { x: new Date('2021-07-29'), y: 7078.61 },
    { x: new Date('2021-07-30'), y: 7419.61 },
    { x: new Date('2021-08-02'), y: 7356.24 },
    { x: new Date('2021-08-03'), y: 7324.93 },
    { x: new Date('2021-08-04'), y: 7372.76 },
    { x: new Date('2021-08-05'), y: 7357.64 },
    { x: new Date('2021-08-06'), y: 7362.91 },
    { x: new Date('2021-08-09'), y: 7227.23 },
    { x: new Date('2021-08-10'), y: 7035.37 },
    { x: new Date('2021-08-12'), y: 7141.34 },
    { x: new Date('2021-08-13'), y: 7144.09 },
    { x: new Date('2021-08-16'), y: 7238.61 },
    { x: new Date('2021-08-18'), y: 7295.6 },
    { x: new Date('2021-08-19'), y: 7320.28 },
    { x: new Date('2021-08-20'), y: 7313.69 },
    { x: new Date('2021-08-23'), y: 7283.16 },
    { x: new Date('2021-08-24'), y: 7374.11 },
    { x: new Date('2021-08-25'), y: 7348.82 },
    { x: new Date('2021-08-26'), y: 7270.03 },
    { x: new Date('2021-08-27'), y: 7289.25 },
    { x: new Date('2021-08-30'), y: 7396.88 },
    { x: new Date('2021-08-31'), y: 7379.71 },
    { x: new Date('2021-09-01'), y: 7388.3 },
    { x: new Date('2021-09-02'), y: 7419.11 },
    { x: new Date('2021-09-03'), y: 7388.34 },
    { x: new Date('2021-09-06'), y: 7481.96 },
    { x: new Date('2021-09-07'), y: 7440.4 },
    { x: new Date('2021-09-08'), y: 7327.29 },
    { x: new Date('2021-09-09'), y: 7318.86 },
    { x: new Date('2021-09-10'), y: 7341.03 },
    { x: new Date('2021-09-13'), y: 7333.95 },
    { x: new Date('2021-09-14'), y: 7345.13 },
    { x: new Date('2021-09-15'), y: 7398.39 },
    { x: new Date('2021-09-16'), y: 7343.16 },
    { x: new Date('2021-09-17'), y: 7190.4 },
    { x: new Date('2021-09-20'), y: 7208.94 },
    { x: new Date('2021-09-21'), y: 7233.71 },
    { x: new Date('2021-09-22'), y: 7274.96 },
    { x: new Date('2021-09-23'), y: 7243.37 },
    { x: new Date('2021-09-24'), y: 7142.25 },
    { x: new Date('2021-09-27'), y: 7202.67 },
    { x: new Date('2021-09-28'), y: 7204.33 },
    { x: new Date('2021-09-29'), y: 7133.38 },
    { x: new Date('2021-09-30'), y: 7114.15 },
    { x: new Date('2021-10-01'), y: 7240.58 },
    { x: new Date('2021-10-04'), y: 7279.44 },
    { x: new Date('2021-10-05'), y: 7307.3 },
    { x: new Date('2021-10-06'), y: 7282.98 },
    { x: new Date('2021-10-07'), y: 7207.84 },
    { x: new Date('2021-10-08'), y: 7174.57 },
    { x: new Date('2021-10-11'), y: 7135.15 },
    { x: new Date('2021-10-12'), y: 7065.24 },
    { x: new Date('2021-10-13'), y: 6972.09 },
    { x: new Date('2021-10-14'), y: 7010.01 },
    { x: new Date('2021-10-15'), y: 7038.86 },
    { x: new Date('2021-10-18'), y: 6975.15 },
    { x: new Date('2021-10-19'), y: 6946.29 },
    { x: new Date('2021-10-21'), y: 7024.15 },
    { x: new Date('2021-10-22'), y: 7059.89 },
    { x: new Date('2021-10-25'), y: 7114.65 },
    { x: new Date('2021-10-26'), y: 7186.58 },
    { x: new Date('2021-10-27'), y: 7121.78 },
    { x: new Date('2021-10-28'), y: 7132.86 },
    { x: new Date('2021-10-29'), y: 7171.83 },
    { x: new Date('2021-11-01'), y: 7110.67 },
    { x: new Date('2021-11-02'), y: 7176.77 },
    { x: new Date('2021-11-03'), y: 7158.53 },
    { x: new Date('2021-11-04'), y: 7085.94 },
    { x: new Date('2021-11-05'), y: 7173.22 },
    { x: new Date('2021-11-08'), y: 7279.76 },
    { x: new Date('2021-11-09'), y: 7316.3 },
    { x: new Date('2021-11-10'), y: 7355.26 },
    { x: new Date('2021-11-11'), y: 7410.41 },
    { x: new Date('2021-11-12'), y: 7468.07 },
    { x: new Date('2021-11-15'), y: 7439.16 },
    { x: new Date('2021-11-16'), y: 7424.93 },
    { x: new Date('2021-11-17'), y: 7408.76 },
    { x: new Date('2021-11-18'), y: 7489.16 },
    { x: new Date('2021-11-19'), y: 7428.54 },
    { x: new Date('2021-11-22'), y: 7381.6 },
    { x: new Date('2021-11-23'), y: 7218.81 },
    { x: new Date('2021-11-24'), y: 7186.78 },
    { x: new Date('2021-11-25'), y: 7198.04 },
    { x: new Date('2021-11-26'), y: 7222.59 },
    { x: new Date('2021-11-29'), y: 7255.79 },
    { x: new Date('2021-11-30'), y: 7237.41 },
    { x: new Date('2021-12-01'), y: 7211.74 },
    { x: new Date('2021-12-02'), y: 7244.53 },
    { x: new Date('2021-12-03'), y: 7197.41 },
    { x: new Date('2021-12-06'), y: 7277.84 },
    { x: new Date('2021-12-07'), y: 7249.23 },
    { x: new Date('2021-12-08'), y: 7264.65 },
    { x: new Date('2021-12-09'), y: 7270.78 },
    { x: new Date('2021-12-10'), y: 7199.16 },
    { x: new Date('2021-12-13'), y: 7207.36 },
    { x: new Date('2021-12-14'), y: 7229.9 },
    { x: new Date('2021-12-15'), y: 7155.61 },
    { x: new Date('2021-12-16'), y: 7161.86 },
    { x: new Date('2021-12-17'), y: 7256.87 },
    { x: new Date('2021-12-20'), y: 7283.97 },
    { x: new Date('2021-12-21'), y: 7238.96 },
    { x: new Date('2021-12-22'), y: 7208.35 },
    { x: new Date('2021-12-23'), y: 7202.31 },
    { x: new Date('2021-12-24'), y: 7232.76 },
    { x: new Date('2021-12-27'), y: 7210.16 },
    { x: new Date('2021-12-28'), y: 7152.24 },
    { x: new Date('2021-12-29'), y: 7159.71 },
    { x: new Date('2021-12-30'), y: 7179.88 },
    { x: new Date('2021-12-31'), y: 7234.89 },
    { x: new Date('2022-01-03'), y: 7272.98 },
    { x: new Date('2022-01-04'), y: 7107.37 },
    { x: new Date('2022-01-05'), y: 7174.12 },
    { x: new Date('2022-01-06'), y: 7159.22 },
    { x: new Date('2022-01-07'), y: 7013.6 },
    { x: new Date('2022-01-10'), y: 7039.26 },
    { x: new Date('2022-01-11'), y: 7018.66 },
    { x: new Date('2022-01-12'), y: 7079.28 },
    { x: new Date('2022-01-13'), y: 7097.43 },
    { x: new Date('2022-01-14'), y: 7045.98 },
    { x: new Date('2022-01-17'), y: 6985.1 },
    { x: new Date('2022-01-18'), y: 7023.77 },
    { x: new Date('2022-01-19'), y: 6992.5 },
    { x: new Date('2022-01-20'), y: 7040.25 },
    { x: new Date('2022-01-21'), y: 6987.05 },
    { x: new Date('2022-01-24'), y: 7045.73 },
    { x: new Date('2022-01-25'), y: 7068.66 },
    { x: new Date('2022-01-26'), y: 7069.12 },
    { x: new Date('2022-01-27'), y: 6960.26 },
    { x: new Date('2022-01-28'), y: 6897.55 },
    { x: new Date('2022-01-31'), y: 6872.8 },
    { x: new Date('2022-02-02'), y: 6928.58 },
    { x: new Date('2022-02-03'), y: 6950.81 },
    { x: new Date('2022-02-04'), y: 6915.63 },
    { x: new Date('2022-02-07'), y: 6929.08 },
    { x: new Date('2022-02-08'), y: 6961.03 },
    { x: new Date('2022-02-09'), y: 6925.11 },
    { x: new Date('2022-02-10'), y: 6828.8 },
    { x: new Date('2022-02-11'), y: 6840.13 },
    { x: new Date('2022-02-14'), y: 7049.32 },
    { x: new Date('2022-02-15'), y: 7094.79 },
    { x: new Date('2022-02-16'), y: 6935.98 },
    { x: new Date('2022-02-17'), y: 6943.11 },
    { x: new Date('2022-02-18'), y: 7062.61 },
    { x: new Date('2022-02-21'), y: 7123.46 },
    { x: new Date('2022-02-22'), y: 7077.71 },
    { x: new Date('2022-02-23'), y: 7059.35 },
    { x: new Date('2022-02-24'), y: 7237.01 },
    { x: new Date('2022-02-25'), y: 7227.78 },
    { x: new Date('2022-03-01'), y: 7205.9 },
    { x: new Date('2022-03-02'), y: 7279.7 },
    { x: new Date('2022-03-04'), y: 7261.01 },
    { x: new Date('2022-03-07'), y: 7354.77 },
    { x: new Date('2022-03-08'), y: 7469.65 },
    { x: new Date('2022-03-09'), y: 7650.6 },
    { x: new Date('2022-03-10'), y: 7386.11 },
    { x: new Date('2022-03-11'), y: 7383.96 },
    { x: new Date('2022-03-14'), y: 7382.05 },
    { x: new Date('2022-03-15'), y: 7285.11 },
    { x: new Date('2022-03-16'), y: 7133.41 },
    { x: new Date('2022-03-17'), y: 7207.15 },
    { x: new Date('2022-03-18'), y: 7346.1 },
    { x: new Date('2022-03-21'), y: 7271.83 },
    { x: new Date('2022-03-22'), y: 7309.81 },
    { x: new Date('2022-03-23'), y: 7238.61 },
    { x: new Date('2022-03-24'), y: 7264.13 },
    { x: new Date('2022-03-25'), y: 7311.23 },
    { x: new Date('2022-03-28'), y: 7304.18 },
    { x: new Date('2022-03-29'), y: 7159.14 },
    { x: new Date('2022-03-30'), y: 7150.34 },
    { x: new Date('2022-03-31'), y: 7104.97 },
    { x: new Date('2022-04-01'), y: 7046.72 },
    { x: new Date('2022-04-04'), y: 6983.68 },
    { x: new Date('2022-04-05'), y: 7145.77 },
    { x: new Date('2022-04-06'), y: 7102.46 },
    { x: new Date('2022-04-07'), y: 7144.86 },
    { x: new Date('2022-04-08'), y: 7167.42 },
    { x: new Date('2022-04-11'), y: 7224.51 },
    { x: new Date('2022-04-12'), y: 7270.41 },
    { x: new Date('2022-04-13'), y: 7343.59 },
    { x: new Date('2022-04-14'), y: 7374.35 },
    { x: new Date('2022-04-18'), y: 7363.23 },
    { x: new Date('2022-04-19'), y: 7336.86 },
    { x: new Date('2022-04-20'), y: 7241.61 },
    { x: new Date('2022-04-21'), y: 7313.51 },
    { x: new Date('2022-04-22'), y: 7345.8 },
    { x: new Date('2022-04-25'), y: 7343.94 },
    { x: new Date('2022-04-26'), y: 7255.86 },
    { x: new Date('2022-04-27'), y: 7290.25 },
    { x: new Date('2022-04-28'), y: 7242.78 },
    { x: new Date('2022-05-09'), y: 7196.12 },
    { x: new Date('2022-05-10'), y: 7003.99 },
    { x: new Date('2022-05-11'), y: 6958.38 },
    { x: new Date('2022-05-12'), y: 6965.7 },
    { x: new Date('2022-05-13'), y: 6880.77 },
    { x: new Date('2022-05-17'), y: 6860.74 },
    { x: new Date('2022-05-18'), y: 6847.84 },
    { x: new Date('2022-05-19'), y: 6775.92 },
    { x: new Date('2022-05-20'), y: 6867.42 },
    { x: new Date('2022-05-23'), y: 6856.72 },
    { x: new Date('2022-05-24'), y: 6851.42 },
    { x: new Date('2022-05-25'), y: 6863.53 },
    { x: new Date('2022-05-27'), y: 6793.11 },
    { x: new Date('2022-05-30'), y: 6806.8 },
    { x: new Date('2022-05-31'), y: 6887.24 },
    { x: new Date('2022-06-02'), y: 6818.16 },
    { x: new Date('2022-06-03'), y: 6907.58 },
    { x: new Date('2022-06-06'), y: 6894.55 },
    { x: new Date('2022-06-07'), y: 6885.19 },
    { x: new Date('2022-06-08'), y: 6955.43 },
    { x: new Date('2022-06-09'), y: 6938.69 },
    { x: new Date('2022-06-10'), y: 6938.65 },
    { x: new Date('2022-06-13'), y: 7062.95 },
    { x: new Date('2022-06-14'), y: 6812.17 },
    { x: new Date('2022-06-15'), y: 6699.39 },
    { x: new Date('2022-06-16'), y: 6780.99 },
    { x: new Date('2022-06-17'), y: 6890.55 },
    { x: new Date('2022-06-20'), y: 6832.12 },
    { x: new Date('2022-06-21'), y: 6818.7 },
    { x: new Date('2022-06-22'), y: 6810.36 },
    { x: new Date('2022-06-23'), y: 6891.83 },
    { x: new Date('2022-06-24'), y: 6870.07 },
    { x: new Date('2022-06-27'), y: 6915.86 },
    { x: new Date('2022-06-28'), y: 6883.63 },
    { x: new Date('2022-06-29'), y: 6865.03 },
    { x: new Date('2022-06-30'), y: 6933.82 },
    { x: new Date('2022-07-01'), y: 6925.97 },
    { x: new Date('2022-07-04'), y: 6914.17 },
    { x: new Date('2022-07-05'), y: 6957.5 },
    { x: new Date('2022-07-06'), y: 6850.52 },
    { x: new Date('2022-07-07'), y: 6740.44 },
    { x: new Date('2022-07-08'), y: 6782.54 },
    { x: new Date('2022-07-11'), y: 6879.94 },
    { x: new Date('2022-07-12'), y: 6857.24 },
    { x: new Date('2022-07-13'), y: 6804.73 },
    { x: new Date('2022-07-14'), y: 6754.48 },
    { x: new Date('2022-07-15'), y: 6655.61 },
    { x: new Date('2022-07-18'), y: 6646.11 },
    { x: new Date('2022-07-19'), y: 6600.35 },
    { x: new Date('2022-07-20'), y: 6635.22 },
    { x: new Date('2022-07-21'), y: 6622.68 },
    { x: new Date('2022-07-22'), y: 6707.56 },
    { x: new Date('2022-07-25'), y: 6744.45 },
    { x: new Date('2022-07-26'), y: 6727.94 },
    { x: new Date('2022-07-27'), y: 6715.07 },
    { x: new Date('2022-07-28'), y: 6801.41 },
    { x: new Date('2022-07-29'), y: 6875.93 },
    { x: new Date('2022-08-01'), y: 6841.51 },
    { x: new Date('2022-08-02'), y: 6934.38 },
    { x: new Date('2022-08-03'), y: 6863.6 },
    { x: new Date('2022-08-04'), y: 6851.81 },
    { x: new Date('2022-08-05'), y: 6988.03 },
    { x: new Date('2022-08-08'), y: 6937.5 },
    { x: new Date('2022-08-09'), y: 7009.23 },
    { x: new Date('2022-08-10'), y: 6971.76 },
    { x: new Date('2022-08-11'), y: 6920.42 },
    { x: new Date('2022-08-12'), y: 6917.51 },
    { x: new Date('2022-08-15'), y: 6928.7 },
    { x: new Date('2022-08-16'), y: 6837.76 },
    { x: new Date('2022-08-18'), y: 6748.28 },
    { x: new Date('2022-08-19'), y: 6775.77 },
    { x: new Date('2022-08-22'), y: 6759.51 },
    { x: new Date('2022-08-23'), y: 6683.75 },
    { x: new Date('2022-08-24'), y: 6742.23 },
    { x: new Date('2022-08-25'), y: 6721.92 },
    { x: new Date('2022-08-26'), y: 6717.31 },
    { x: new Date('2022-08-29'), y: 6629.47 },
    { x: new Date('2022-08-30'), y: 6610.11 },
    { x: new Date('2022-08-31'), y: 6606.23 },
    { x: new Date('2022-09-01'), y: 6583.93 },
    { x: new Date('2022-09-02'), y: 6554.36 },
    { x: new Date('2022-09-05'), y: 6639.55 },
    { x: new Date('2022-09-06'), y: 6617.64 },
    { x: new Date('2022-09-07'), y: 6599.69 },
    { x: new Date('2022-09-08'), y: 6650.72 },
    { x: new Date('2022-09-09'), y: 6612.53 },
    { x: new Date('2022-09-12'), y: 6608.58 },
    { x: new Date('2022-09-13'), y: 6623.38 },
    { x: new Date('2022-09-14'), y: 6522.04 },
    { x: new Date('2022-09-15'), y: 6590.04 },
    { x: new Date('2022-09-16'), y: 6446.55 },
    { x: new Date('2022-09-19'), y: 6466.36 },
    { x: new Date('2022-09-20'), y: 6515.4 },
    { x: new Date('2022-09-21'), y: 6483.16 },
    { x: new Date('2022-09-22'), y: 6487.34 },
    { x: new Date('2022-09-23'), y: 6535.76 },
    { x: new Date('2022-09-26'), y: 6453.92 },
    { x: new Date('2022-09-27'), y: 6382.53 },
    { x: new Date('2022-09-28'), y: 6406.41 },
    { x: new Date('2022-09-29'), y: 6575.78 },
    { x: new Date('2022-09-30'), y: 6602.49 },
    { x: new Date('2022-10-03'), y: 6555.49 },
    { x: new Date('2022-10-04'), y: 6689.86 },
    { x: new Date('2022-10-05'), y: 6831.79 },
    { x: new Date('2022-10-06'), y: 6799.37 },
    { x: new Date('2022-10-07'), y: 6749.61 },
    { x: new Date('2022-10-10'), y: 6713.05 },
    { x: new Date('2022-10-11'), y: 6602.86 },
    { x: new Date('2022-10-12'), y: 6611.63 },
    { x: new Date('2022-10-13'), y: 6605.18 },
    { x: new Date('2022-10-14'), y: 6625.78 },
    { x: new Date('2022-10-17'), y: 6519.31 },
    { x: new Date('2022-10-18'), y: 6538.91 },
    { x: new Date('2022-10-19'), y: 6559.72 },
    { x: new Date('2022-10-20'), y: 6473.27 },
    { x: new Date('2022-10-21'), y: 6468.77 },
    { x: new Date('2022-10-24'), y: 6609.55 },
    { x: new Date('2022-10-25'), y: 6577.19 },
    { x: new Date('2022-10-26'), y: 6573.16 },
    { x: new Date('2022-10-27'), y: 6594.58 },
    { x: new Date('2022-10-28'), y: 6589.16 },
    { x: new Date('2022-10-31'), y: 6503.92 },
    { x: new Date('2022-11-01'), y: 6487.37 },
    { x: new Date('2022-11-02'), y: 6485.62 },
    { x: new Date('2022-11-03'), y: 6473.68 },
    { x: new Date('2022-11-04'), y: 6423.91 },
    { x: new Date('2022-11-07'), y: 6622.47 },
    { x: new Date('2022-11-08'), y: 6506.57 },
    { x: new Date('2022-11-09'), y: 6646.77 },
    { x: new Date('2022-11-10'), y: 6551.21 },
    { x: new Date('2022-11-11'), y: 6738.72 },
    { x: new Date('2022-11-14'), y: 6814.65 },
    { x: new Date('2022-11-15'), y: 6747.67 },
    { x: new Date('2022-11-16'), y: 6809.26 },
    { x: new Date('2022-11-17'), y: 6743.35 },
    { x: new Date('2022-11-18'), y: 6717.4 },
    { x: new Date('2022-11-21'), y: 6698.81 },
    { x: new Date('2022-11-22'), y: 6656.29 },
    { x: new Date('2022-11-23'), y: 6687.8 },
    { x: new Date('2022-11-24'), y: 6712.77 },
    { x: new Date('2022-11-25'), y: 6750.15 },
    { x: new Date('2022-11-28'), y: 6720.77 },
    { x: new Date('2022-11-29'), y: 6665.25 },
    { x: new Date('2022-11-30'), y: 6679.94 },
    { x: new Date('2022-12-01'), y: 6757.77 },
    { x: new Date('2022-12-02'), y: 6893.98 },
    { x: new Date('2022-12-05'), y: 6898.26 },
    { x: new Date('2022-12-06'), y: 6733.15 },
    { x: new Date('2022-12-07'), y: 6835.71 },
    { x: new Date('2022-12-08'), y: 6870.61 },
    { x: new Date('2022-12-09'), y: 6851.23 },
    { x: new Date('2022-12-12'), y: 6894.1 },
    { x: new Date('2022-12-13'), y: 6768.95 },
    { x: new Date('2022-12-14'), y: 6887.47 },
    { x: new Date('2022-12-15'), y: 6894.69 },
    { x: new Date('2022-12-16'), y: 6798.97 },
    { x: new Date('2022-12-19'), y: 6865.89 },
    { x: new Date('2022-12-20'), y: 6793.36 },
    { x: new Date('2022-12-21'), y: 6878.63 },
    { x: new Date('2022-12-22'), y: 6890.88 },
    { x: new Date('2022-12-23'), y: 6818.17 },
    { x: new Date('2022-12-26'), y: 6836.54 },
    { x: new Date('2022-12-27'), y: 6818.72 },
    { x: new Date('2022-12-28'), y: 6884.49 },
    { x: new Date('2022-12-29'), y: 6829.65 },
    { x: new Date('2022-12-30'), y: 6902.98 },
    { x: new Date('2023-01-02'), y: 6939.75 },
    { x: new Date('2023-01-03'), y: 6947.91 },
    { x: new Date('2023-01-04'), y: 7030.42 },
    { x: new Date('2023-01-05'), y: 7043.33 },
    { x: new Date('2023-01-06'), y: 6937.09 },
    { x: new Date('2023-01-09'), y: 7064.46 },
    { x: new Date('2023-01-10'), y: 7074.87 },
    { x: new Date('2023-01-11'), y: 7078.92 },
    { x: new Date('2023-01-12'), y: 7076.77 },
    { x: new Date('2023-01-13'), y: 7199.04 },
    { x: new Date('2023-01-16'), y: 7328.59 },
    { x: new Date('2023-01-17'), y: 7318.36 },
    { x: new Date('2023-01-18'), y: 7302.53 },
    { x: new Date('2023-01-19'), y: 7324.03 },
    { x: new Date('2023-01-20'), y: 7422.68 },
    { x: new Date('2023-01-24'), y: 7505.61 },
    { x: new Date('2023-01-25'), y: 7519.4 },
    { x: new Date('2023-01-26'), y: 7427.84 },
    { x: new Date('2023-01-27'), y: 7374.17 },
    { x: new Date('2023-01-30'), y: 7395.41 },
    { x: new Date('2023-01-31'), y: 7359.79 },
    { x: new Date('2023-02-01'), y: 7398.01 },
    { x: new Date('2023-02-02'), y: 7443.26 },
    { x: new Date('2023-02-03'), y: 7296.45 },
    { x: new Date('2023-02-06'), y: 7148.08 },
    { x: new Date('2023-02-07'), y: 7124.65 },
    { x: new Date('2023-02-08'), y: 7201.04 },
    { x: new Date('2023-02-09'), y: 7204.9 },
    { x: new Date('2023-02-10'), y: 7110.31 },
    { x: new Date('2023-02-13'), y: 7166.86 },
    { x: new Date('2023-02-14'), y: 7098.07 },
    { x: new Date('2023-02-15'), y: 7115.88 },
    { x: new Date('2023-02-16'), y: 7038.98 },
    { x: new Date('2023-02-17'), y: 7047.44 },
    { x: new Date('2023-02-20'), y: 7045.86 },
    { x: new Date('2023-02-21'), y: 7033.67 },
    { x: new Date('2023-02-22'), y: 6952.82 },
    { x: new Date('2023-02-23'), y: 6911.36 },
    { x: new Date('2023-02-24'), y: 6960.86 },
    { x: new Date('2023-02-27'), y: 6874.58 },
    { x: new Date('2023-02-28'), y: 6864.97 },
    { x: new Date('2023-03-01'), y: 6851.6 },
    { x: new Date('2023-03-02'), y: 6926.06 },
    { x: new Date('2023-03-03'), y: 6919.34 },
    { x: new Date('2023-03-06'), y: 6969.25 },
    { x: new Date('2023-03-07'), y: 6960.67 },
    { x: new Date('2023-03-08'), y: 6862.52 },
    { x: new Date('2023-03-09'), y: 6832.75 },
    { x: new Date('2023-03-10'), y: 6922.86 },
    { x: new Date('2023-03-13'), y: 7070.28 },
    { x: new Date('2023-03-14'), y: 7214.45 },
    { x: new Date('2023-03-15'), y: 7213.53 },
    { x: new Date('2023-03-16'), y: 7243.51 },
    { x: new Date('2023-03-17'), y: 7256.06 },
    { x: new Date('2023-03-20'), y: 7477.71 },
    { x: new Date('2023-03-21'), y: 7439.9 },
    { x: new Date('2023-03-24'), y: 7493.61 },
    { x: new Date('2023-03-27'), y: 7425.72 },
    { x: new Date('2023-03-28'), y: 7337.85 },
    { x: new Date('2023-03-29'), y: 7371.05 },
    { x: new Date('2023-03-30'), y: 7351.43 },
    { x: new Date('2023-03-31'), y: 7442.18 },
    { x: new Date('2023-04-03'), y: 7400.5 },
    { x: new Date('2023-04-04'), y: 7457.49 },
    { x: new Date('2023-04-05'), y: 7583.72 },
    { x: new Date('2023-04-06'), y: 7568.22 },
    { x: new Date('2023-04-10'), y: 7562.86 },
    { x: new Date('2023-04-11'), y: 7495.89 },
    { x: new Date('2023-04-12'), y: 7533.6 },
    { x: new Date('2023-04-13'), y: 7573.65 },
    { x: new Date('2023-04-14'), y: 7670.48 },
    { x: new Date('2023-04-17'), y: 7541.37 },
    { x: new Date('2023-04-18'), y: 7506.3 },
    { x: new Date('2023-04-26'), y: 7433.14 },
    { x: new Date('2023-04-27'), y: 7367.16 },
    { x: new Date('2023-04-28'), y: 7359.72 },
    { x: new Date('2023-05-02'), y: 7330.85 },
    { x: new Date('2023-05-03'), y: 7446.3 },
    { x: new Date('2023-05-04'), y: 7542.7 },
    { x: new Date('2023-05-05'), y: 7575.81 },
    { x: new Date('2023-05-08'), y: 7433.01 },
    { x: new Date('2023-05-09'), y: 7438.61 },
    { x: new Date('2023-05-10'), y: 7435.78 },
    { x: new Date('2023-05-11'), y: 7402.2 },
    { x: new Date('2023-05-12'), y: 7345.17 },
    { x: new Date('2023-05-15'), y: 7320.65 },
    { x: new Date('2023-05-16'), y: 7422.54 },
    { x: new Date('2023-05-17'), y: 7320.89 },
    { x: new Date('2023-05-18'), y: 7295.16 },
    { x: new Date('2023-05-19'), y: 7209.1 },
    { x: new Date('2023-05-22'), y: 7274.74 },
    { x: new Date('2023-05-23'), y: 7229.91 },
    { x: new Date('2023-05-24'), y: 7233.15 },
    { x: new Date('2023-05-25'), y: 7211.79 },
    { x: new Date('2023-05-26'), y: 7115.54 },
    { x: new Date('2023-05-29'), y: 7110.12 },
    { x: new Date('2023-05-30'), y: 7113.01 },
    { x: new Date('2023-05-31'), y: 7163.4 },
    { x: new Date('2023-06-01'), y: 7210.15 },
    { x: new Date('2023-06-02'), y: 7264.13 },
    { x: new Date('2023-06-05'), y: 7139.28 },
    { x: new Date('2023-06-06'), y: 7202.32 },
    { x: new Date('2023-06-07'), y: 7162 },
    { x: new Date('2023-06-08'), y: 7058.12 },
    { x: new Date('2023-06-09'), y: 7177.66 },
    { x: new Date('2023-06-12'), y: 7098.07 },
    { x: new Date('2023-06-13'), y: 7126.58 },
    { x: new Date('2023-06-14'), y: 7055.26 },
    { x: new Date('2023-06-15'), y: 7042.83 },
    { x: new Date('2023-06-16'), y: 7054.5 },
    { x: new Date('2023-06-19'), y: 7069.71 },
    { x: new Date('2023-06-20'), y: 7057.97 },
    { x: new Date('2023-06-21'), y: 7000.22 },
    { x: new Date('2023-06-22'), y: 6978.52 },
    { x: new Date('2023-06-23'), y: 6918.39 },
    { x: new Date('2023-06-26'), y: 6985.4 },
    { x: new Date('2023-06-27'), y: 6958.37 },
    { x: new Date('2023-06-28'), y: 6910.36 },
    { x: new Date('2023-06-29'), y: 6903.75 },
    { x: new Date('2023-06-30'), y: 6890.18 },
    { x: new Date('2023-07-03'), y: 6941.7 },
    { x: new Date('2023-07-04'), y: 6942.05 },
    { x: new Date('2023-07-05'), y: 6967.14 },
    { x: new Date('2023-07-06'), y: 6959.86 },
    { x: new Date('2023-07-07'), y: 6930.88 },
    { x: new Date('2023-07-10'), y: 6996.72 },
    { x: new Date('2023-07-11'), y: 6944.34 },
    { x: new Date('2023-07-12'), y: 6894.13 },
    { x: new Date('2023-07-13'), y: 6964.38 },
    { x: new Date('2023-07-14'), y: 6948.31 },
    { x: new Date('2023-07-17'), y: 6926.99 },
    { x: new Date('2023-07-18'), y: 6956.19 },
    { x: new Date('2023-07-19'), y: 7054.43 },
    { x: new Date('2023-07-20'), y: 7055 },
    { x: new Date('2023-07-21'), y: 7038.77 },
    { x: new Date('2023-07-24'), y: 7018 },
    { x: new Date('2023-07-25'), y: 7018.58 },
    { x: new Date('2023-07-26'), y: 7042.92 },
    { x: new Date('2023-07-27'), y: 7063.4 },
    { x: new Date('2023-07-28'), y: 6968.65 },
    { x: new Date('2023-07-31'), y: 7029.28 },
    { x: new Date('2023-08-01'), y: 7131.74 },
    { x: new Date('2023-08-02'), y: 7063.62 },
    { x: new Date('2023-08-03'), y: 7130.96 },
    { x: new Date('2023-08-04'), y: 7097.06 },
    { x: new Date('2023-08-07'), y: 7145.23 },
    { x: new Date('2023-08-08'), y: 7138.9 },
    { x: new Date('2023-08-09'), y: 7083.82 },
    { x: new Date('2023-08-10'), y: 6986.85 },
    { x: new Date('2023-08-11'), y: 7020 },
    { x: new Date('2023-08-14'), y: 7067.18 },
    { x: new Date('2023-08-15'), y: 7055.47 },
    { x: new Date('2023-08-16'), y: 7050.34 },
    { x: new Date('2023-08-17'), y: 7005.3 },
    { x: new Date('2023-08-18'), y: 6996.4 },
    { x: new Date('2023-08-21'), y: 7011.75 },
    { x: new Date('2023-08-22'), y: 7046.89 },
    { x: new Date('2023-08-23'), y: 7014.27 },
    { x: new Date('2023-08-24'), y: 7036.42 },
    { x: new Date('2023-08-25'), y: 7060.76 },
    { x: new Date('2023-08-28'), y: 7051.4 },
    { x: new Date('2023-08-29'), y: 7049.74 },
    { x: new Date('2023-08-30'), y: 7130.31 },
    { x: new Date('2023-08-31'), y: 7140.06 },
    { x: new Date('2023-09-01'), y: 7148.63 },
    { x: new Date('2023-09-04'), y: 7136.35 },
    { x: new Date('2023-09-05'), y: 7135.37 },
    { x: new Date('2023-09-06'), y: 7103.49 },
    { x: new Date('2023-09-07'), y: 7082.03 },
    { x: new Date('2023-09-08'), y: 7105.48 },
    { x: new Date('2023-09-11'), y: 7072.49 },
    { x: new Date('2023-09-12'), y: 7092.62 },
    { x: new Date('2023-09-13'), y: 7056.22 },
    { x: new Date('2023-09-14'), y: 7053.38 },
    { x: new Date('2023-09-15'), y: 7078.93 },
    { x: new Date('2023-09-18'), y: 7131.05 },
    { x: new Date('2023-09-19'), y: 7147.46 },
    { x: new Date('2023-09-20'), y: 7158.46 },
    { x: new Date('2023-09-21'), y: 7193.71 },
    { x: new Date('2023-09-22'), y: 7168.04 },
    { x: new Date('2023-09-25'), y: 7239.87 },
    { x: new Date('2023-09-26'), y: 7224.97 },
    { x: new Date('2023-09-27'), y: 7202.66 },
    { x: new Date('2023-09-28'), y: 7076 },
    { x: new Date('2023-09-29'), y: 7053.38 },
    { x: new Date('2023-10-02'), y: 6987.78 },
    { x: new Date('2023-10-03'), y: 6906.95 },
    { x: new Date('2023-10-04'), y: 6911 },
    { x: new Date('2023-10-05'), y: 6929.15 },
    { x: new Date('2023-10-06'), y: 6954.66 },
    { x: new Date('2023-10-09'), y: 7004.55 },
    { x: new Date('2023-10-10'), y: 7091.07 },
    { x: new Date('2023-10-11'), y: 7075.59 },
    { x: new Date('2023-10-12'), y: 7166.37 },
    { x: new Date('2023-10-13'), y: 7185.26 },
    { x: new Date('2023-10-16'), y: 7418.74 },
    { x: new Date('2023-10-17'), y: 7369.69 },
    { x: new Date('2023-10-18'), y: 7416.25 },
    { x: new Date('2023-10-19'), y: 7506.77 },
    { x: new Date('2023-10-20'), y: 7642.55 },
    { x: new Date('2023-10-23'), y: 7598.43 },
    { x: new Date('2023-10-24'), y: 7590.41 },
    { x: new Date('2023-10-25'), y: 7608.07 },
    { x: new Date('2023-10-26'), y: 7629.02 },
    { x: new Date('2023-10-27'), y: 7624.05 },
    { x: new Date('2023-10-30'), y: 7637.69 },
    { x: new Date('2023-10-31'), y: 7632.9 },
    { x: new Date('2023-11-01'), y: 7573.12 },
    { x: new Date('2023-11-02'), y: 7446.77 },
    { x: new Date('2023-11-03'), y: 7409.01 },
    { x: new Date('2023-11-06'), y: 7487.06 },
    { x: new Date('2023-11-07'), y: 7444.13 },
    { x: new Date('2023-11-08'), y: 7447.53 },
    { x: new Date('2023-11-09'), y: 7378.95 },
    { x: new Date('2023-11-10'), y: 7384.34 },
    { x: new Date('2023-11-13'), y: 7349.94 },
    { x: new Date('2023-11-14'), y: 7307.75 },
    { x: new Date('2023-11-15'), y: 7401.88 },
    { x: new Date('2023-11-16'), y: 7394.93 },
    { x: new Date('2023-11-17'), y: 7425.58 },
    { x: new Date('2023-11-20'), y: 7359.13 },
    { x: new Date('2023-11-21'), y: 7370.11 },
    { x: new Date('2023-11-22'), y: 7436.73 },
    { x: new Date('2023-11-23'), y: 7408.33 },
    { x: new Date('2023-11-24'), y: 7413.52 },
    { x: new Date('2023-11-27'), y: 7439.33 },
    { x: new Date('2023-11-28'), y: 7478.56 },
    { x: new Date('2023-11-29'), y: 7597.5 },
    { x: new Date('2023-11-30'), y: 7611.97 },
    { x: new Date('2023-12-01'), y: 7554.26 },
    { x: new Date('2023-12-04'), y: 7764.08 },
    { x: new Date('2023-12-05'), y: 7602.1 },
    { x: new Date('2023-12-06'), y: 7577.46 },
    { x: new Date('2023-12-07'), y: 7575.03 },
    { x: new Date('2023-12-08'), y: 7555.45 },
    { x: new Date('2023-12-11'), y: 7532.73 },
    { x: new Date('2023-12-12'), y: 7453.75 },
    { x: new Date('2023-12-13'), y: 7479.66 },
    { x: new Date('2023-12-14'), y: 7597.69 },
    { x: new Date('2023-12-15'), y: 7626.31 },
    { x: new Date('2023-12-18'), y: 7515.54 },
    { x: new Date('2023-12-19'), y: 7480.53 },
    { x: new Date('2023-12-20'), y: 7529.06 },
    { x: new Date('2023-12-21'), y: 7459.21 },
    { x: new Date('2023-12-22'), y: 7514.37 },
    { x: new Date('2023-12-25'), y: 7600.16 },
    { x: new Date('2023-12-26'), y: 7570.84 },
    { x: new Date('2023-12-27'), y: 7598.64 },
    { x: new Date('2023-12-28'), y: 7634.85 },
    { x: new Date('2023-12-29'), y: 7649.32 },
    { x: new Date('2024-01-01'), y: 7644.09 },
    { x: new Date('2024-01-02'), y: 7632.32 },
    { x: new Date('2024-01-03'), y: 7607.94 },
    { x: new Date('2024-01-04'), y: 7542.34 },
    { x: new Date('2024-01-05'), y: 7536.92 },
    { x: new Date('2024-01-08'), y: 7525.69 },
    { x: new Date('2024-01-09'), y: 7490.88 },
    { x: new Date('2024-01-10'), y: 7476.07 },
    { x: new Date('2024-01-11'), y: 7459.91 },
    { x: new Date('2024-01-12'), y: 7484.43 },
    { x: new Date('2024-01-15'), y: 7536.77 },
    { x: new Date('2024-01-16'), y: 7617.14 },
    { x: new Date('2024-01-17'), y: 7561.03 },
    { x: new Date('2024-01-18'), y: 7480.71 },
    { x: new Date('2024-01-19'), y: 7568.23 },
    { x: new Date('2024-01-22'), y: 7562.39 },
    { x: new Date('2024-01-23'), y: 7585.11 },
    { x: new Date('2024-01-24'), y: 7599.39 },
    { x: new Date('2024-01-25'), y: 7547.55 },
    { x: new Date('2024-01-26'), y: 7632.55 },
    { x: new Date('2024-01-29'), y: 7664.63 },
    { x: new Date('2024-01-30'), y: 7736.32 },
    { x: new Date('2024-01-31'), y: 7714.36 },
    { x: new Date('2024-02-01'), y: 7747.12 },
    { x: new Date('2024-02-02'), y: 7852.29 },
    { x: new Date('2024-02-05'), y: 7849.17 },
    { x: new Date('2024-02-06'), y: 7789.73 },
    { x: new Date('2024-02-07'), y: 7793.02 },
    { x: new Date('2024-02-08'), y: 7833.02 },
    { x: new Date('2024-02-09'), y: 7825.69 },
    { x: new Date('2024-02-12'), y: 7814.28 },
    { x: new Date('2024-02-13'), y: 7792.57 },
    { x: new Date('2024-02-14'), y: 7688.05 },
    { x: new Date('2024-02-15'), y: 7634 },
    { x: new Date('2024-02-16'), y: 7625.94 },
    { x: new Date('2024-02-19'), y: 7613.77 },
    { x: new Date('2024-02-20'), y: 7602.98 },
    { x: new Date('2024-02-21'), y: 7663.73 },
    { x: new Date('2024-02-22'), y: 7640.22 },
    { x: new Date('2024-02-23'), y: 7666.14 },
    { x: new Date('2024-02-26'), y: 7698.71 },
    { x: new Date('2024-02-27'), y: 7660.08 },
    { x: new Date('2024-02-28'), y: 7674.2 },
    { x: new Date('2024-02-29'), y: 7664.53 },
    { x: new Date('2024-03-01'), y: 7701.73 },
    { x: new Date('2024-03-04'), y: 7828.45 },
    { x: new Date('2024-03-05'), y: 7887.39 },
    { x: new Date('2024-03-06'), y: 7913.85 },
    { x: new Date('2024-03-07'), y: 7940.57 },
    { x: new Date('2024-03-08'), y: 7932.77 },
    { x: new Date('2024-03-11'), y: 7999.16 },
    { x: new Date('2024-03-12'), y: 8046.54 },
    { x: new Date('2024-03-13'), y: 7896.39 },
    { x: new Date('2024-03-14'), y: 7979.43 },
    { x: new Date('2024-03-15'), y: 7977.09 },
    { x: new Date('2024-03-18'), y: 7946.15 },
    { x: new Date('2024-03-19'), y: 7959.37 },
    { x: new Date('2024-03-20'), y: 7938.62 },
    { x: new Date('2024-03-21'), y: 8051.04 },
    { x: new Date('2024-03-22'), y: 8035.99 },
    { x: new Date('2024-03-25'), y: 7996.1 },
    { x: new Date('2024-03-26'), y: 8015.54 },
    { x: new Date('2024-03-27'), y: 8088.56 },
    { x: new Date('2024-03-28'), y: 8147.69 },
    { x: new Date('2024-04-01'), y: 8307.54 },
    { x: new Date('2024-04-02'), y: 8306.65 },
    { x: new Date('2024-04-03'), y: 8373.32 },
    { x: new Date('2024-04-04'), y: 8443.97 },
    { x: new Date('2024-04-05'), y: 8388.06 },
    { x: new Date('2024-04-08'), y: 8530.33 },
    { x: new Date('2024-04-09'), y: 8600.45 },
    { x: new Date('2024-04-10'), y: 8709.3 },
    { x: new Date('2024-04-11'), y: 8574.4 },
    { x: new Date('2024-04-12'), y: 8788.22 },
    { x: new Date('2024-04-15'), y: 8721.27 },
    { x: new Date('2024-04-16'), y: 8911.66 },
    { x: new Date('2024-04-17'), y: 8890.53 },
    { x: new Date('2024-04-18'), y: 8767.08 },
    { x: new Date('2024-04-19'), y: 8723.52 },
    { x: new Date('2024-04-22'), y: 8794.07 },
    { x: new Date('2024-04-23'), y: 8590.81 },
    { x: new Date('2024-04-24'), y: 8623.68 },
    { x: new Date('2024-04-25'), y: 8660.74 },
    { x: new Date('2024-04-26'), y: 8701.76 },
    { x: new Date('2024-04-29'), y: 8721.68 },
    { x: new Date('2024-04-30'), y: 8761.06 },
    { x: new Date('2024-05-01'), y: 8579.02 },
    { x: new Date('2024-05-02'), y: 8652.49 },
    { x: new Date('2024-05-03'), y: 8539.57 },
    { x: new Date('2024-05-06'), y: 8548.26 },
    { x: new Date('2024-05-07'), y: 8607.65 },
    { x: new Date('2024-05-08'), y: 8577.58 },
    { x: new Date('2024-05-09'), y: 8521.97 },
    { x: new Date('2024-05-10'), y: 8709.55 },
    { x: new Date('2024-05-13'), y: 8767.03 },
    { x: new Date('2024-05-14'), y: 8658.35 },
    { x: new Date('2024-05-15'), y: 8724.87 },
    { x: new Date('2024-05-16'), y: 8870.8 },
    { x: new Date('2024-05-17'), y: 8855.76 },
    { x: new Date('2024-05-20'), y: 9004.64 },
    { x: new Date('2024-05-21'), y: 9016.92 },
    { x: new Date('2024-05-22'), y: 9032.1 },
    { x: new Date('2024-05-23'), y: 8850.77 },
    { x: new Date('2024-05-24'), y: 8675.39 },
    { x: new Date('2024-05-27'), y: 8710.25 },
    { x: new Date('2024-05-28'), y: 8783.22 },
    { x: new Date('2024-05-29'), y: 8840.76 },
    { x: new Date('2024-05-30'), y: 8735.39 },
    { x: new Date('2024-05-31'), y: 8698.8 },
    { x: new Date('2024-06-03'), y: 8649.38 },
    { x: new Date('2024-06-04'), y: 8730.06 },
    { x: new Date('2024-06-05'), y: 8691.82 },
    { x: new Date('2024-06-06'), y: 8811.6 },
    { x: new Date('2024-06-07'), y: 8874.8 },
    { x: new Date('2024-06-10'), y: 8644.67 },
    { x: new Date('2024-06-11'), y: 8682.43 },
    { x: new Date('2024-06-12'), y: 8699.45 },
    { x: new Date('2024-06-13'), y: 8741.38 },
    { x: new Date('2024-06-14'), y: 8643.66 },
    { x: new Date('2024-06-17'), y: 8813.62 },
    { x: new Date('2024-06-18'), y: 8801.35 },
    { x: new Date('2024-06-19'), y: 8864.15 },
    { x: new Date('2024-06-20'), y: 8825.15 },
    { x: new Date('2024-06-21'), y: 8936.33 },
    { x: new Date('2024-06-24'), y: 8808.15 },
    { x: new Date('2024-06-25'), y: 8862.15 },
    { x: new Date('2024-06-26'), y: 8858.22 },
    { x: new Date('2024-06-27'), y: 8778.57 },
    { x: new Date('2024-06-28'), y: 8905.97 },
    { x: new Date('2024-07-01'), y: 8892.89 },
    { x: new Date('2024-07-02'), y: 8858.76 },
    { x: new Date('2024-07-03'), y: 8815.2 },
    { x: new Date('2024-07-04'), y: 8888.04 },
    { x: new Date('2024-07-05'), y: 8902.9 },
    { x: new Date('2024-07-08'), y: 9024.87 },
    { x: new Date('2024-07-09'), y: 8888.86 },
    { x: new Date('2024-07-10'), y: 8904.67 },
    { x: new Date('2024-07-11'), y: 8877.06 },
    { x: new Date('2024-07-12'), y: 8965.35 },
    { x: new Date('2024-07-15'), y: 8924.55 },
    { x: new Date('2024-07-16'), y: 8964.49 },
    { x: new Date('2024-07-17'), y: 9181.82 },
    { x: new Date('2024-07-18'), y: 9168.66 },
    { x: new Date('2024-07-19'), y: 9137.75 },
    { x: new Date('2024-07-22'), y: 9013.06 },
    { x: new Date('2024-07-23'), y: 8999.26 },
    { x: new Date('2024-07-24'), y: 8994.74 },
    { x: new Date('2024-07-25'), y: 8988.82 },
    { x: new Date('2024-07-26'), y: 8791.18 },
    { x: new Date('2024-07-29'), y: 8920.25 },
    { x: new Date('2024-07-30'), y: 8862.69 },
    { x: new Date('2024-07-31'), y: 8966.02 },
    { x: new Date('2024-08-01'), y: 9119.66 },
    { x: new Date('2024-08-02'), y: 9077.66 },
    { x: new Date('2024-08-05'), y: 9056.96 },
    { x: new Date('2024-08-06'), y: 8932.7 },
    { x: new Date('2024-08-07'), y: 8893.63 },
    { x: new Date('2024-08-08'), y: 8836.67 },
    { x: new Date('2024-08-09'), y: 9010.1 },
    { x: new Date('2024-08-12'), y: 9063.79 },
    { x: new Date('2024-08-13'), y: 9219.24 },
    { x: new Date('2024-08-14'), y: 9184.9 },
    { x: new Date('2024-08-15'), y: 9124.01 },
    { x: new Date('2024-08-16'), y: 9137.21 },
    { x: new Date('2024-08-19'), y: 9342.28 },
    { x: new Date('2024-08-20'), y: 9338.79 },
    { x: new Date('2024-08-21'), y: 9380.86 },
    { x: new Date('2024-08-22'), y: 9367.1 },
    { x: new Date('2024-08-23'), y: 9245.2 },
    { x: new Date('2024-08-26'), y: 9365.62 },
    { x: new Date('2024-08-27'), y: 9371.85 },
    { x: new Date('2024-08-28'), y: 9393.93 },
    { x: new Date('2024-08-29'), y: 9367.64 },
    { x: new Date('2024-08-30'), y: 9448.3 },
    { x: new Date('2024-09-02'), y: 9393.53 },
    { x: new Date('2024-09-03'), y: 9432.14 },
    { x: new Date('2024-09-04'), y: 9400.88 },
    { x: new Date('2024-09-05'), y: 9421.76 },
    { x: new Date('2024-09-06'), y: 9524.2 },
    { x: new Date('2024-09-09'), y: 9486.82 },
    { x: new Date('2024-09-10'), y: 9501.42 },
    { x: new Date('2024-09-11'), y: 9469.09 },
    { x: new Date('2024-09-12'), y: 9435.4 },
    { x: new Date('2024-09-13'), y: 9642.68 },
    { x: new Date('2024-09-16'), y: 9705.36 },
    { x: new Date('2024-09-17'), y: 9684.48 },
    { x: new Date('2024-09-18'), y: 9610.04 },
    { x: new Date('2024-09-19'), y: 9553.78 },
    { x: new Date('2024-09-20'), y: 9687.86 },
    { x: new Date('2024-09-23'), y: 9866.66 },
    { x: new Date('2024-09-24'), y: 9853.98 },
    { x: new Date('2024-09-25'), y: 9916.33 },
    { x: new Date('2024-09-26'), y: 9858.13 },
    { x: new Date('2024-09-27'), y: 9870.74 },
    { x: new Date('2024-09-30'), y: 9807.27 },
    { x: new Date('2024-10-01'), y: 9763.4 },
    { x: new Date('2024-10-02'), y: 9878.19 },
    { x: new Date('2024-10-03'), y: 9895.27 },
    { x: new Date('2024-10-04'), y: 9903.53 },
    { x: new Date('2024-10-07'), y: 9852.12 },
    { x: new Date('2024-10-08'), y: 9895.41 },
    { x: new Date('2024-10-09'), y: 9862.4 },
    { x: new Date('2024-10-10'), y: 9830.08 },
    { x: new Date('2024-10-11'), y: 9870.76 },
    { x: new Date('2024-10-14'), y: 9985.8 },
    { x: new Date('2024-10-15'), y: 9981.19 },
    { x: new Date('2024-10-16'), y: 10018.74 },
    { x: new Date('2024-10-17'), y: 10067.8 },
    { x: new Date('2024-10-18'), y: 10097.08 },
    { x: new Date('2024-10-21'), y: 10247.24 },
    { x: new Date('2024-10-22'), y: 10200 },
    { x: new Date('2024-10-23'), y: 10318.95 },
    { x: new Date('2024-10-24'), y: 10197.9 },
    { x: new Date('2024-10-25'), y: 10309.62 },
    { x: new Date('2024-10-28'), y: 10274.79 },
    { x: new Date('2024-10-29'), y: 10343.75 },
    { x: new Date('2024-10-30'), y: 10447.91 },
    { x: new Date('2024-10-31'), y: 10518.18 },
    { x: new Date('2024-11-01'), y: 10347.45 },
    { x: new Date('2024-11-04'), y: 10293.89 },
    { x: new Date('2024-11-05'), y: 10322.38 },
    { x: new Date('2024-11-06'), y: 10360.89 },
    { x: new Date('2024-11-07'), y: 9972.6 },
    { x: new Date('2024-11-08'), y: 10190.54 },
    { x: new Date('2024-11-11'), y: 10143.21 },
    { x: new Date('2024-11-12'), y: 9920.49 },
    { x: new Date('2024-11-13'), y: 9892.24 },
    { x: new Date('2024-11-14'), y: 9763.36 },
    { x: new Date('2024-11-15'), y: 9752.85 },
    { x: new Date('2024-11-18'), y: 9718.67 },
    { x: new Date('2024-11-19'), y: 9911.03 },
    { x: new Date('2024-11-20'), y: 9995.58 },
    { x: new Date('2024-11-21'), y: 10044.22 },
    { x: new Date('2024-11-22'), y: 10110.68 },
    { x: new Date('2024-11-25'), y: 10244.07 },
    { x: new Date('2024-11-26'), y: 9879.3 },
    { x: new Date('2024-11-27'), y: 9865.86 },
    { x: new Date('2024-11-28'), y: 9868.21 },
    { x: new Date('2024-11-29'), y: 9872.81 },
    { x: new Date('2024-12-02'), y: 9931.92 },
    { x: new Date('2024-12-03'), y: 9859.49 },
    { x: new Date('2024-12-04'), y: 9881.66 },
    { x: new Date('2024-12-05'), y: 9858.5 },
    { x: new Date('2024-12-06'), y: 9781.18 },
    { x: new Date('2024-12-09'), y: 9798.86 },
    { x: new Date('2024-12-10'), y: 9864.22 },
    { x: new Date('2024-12-11'), y: 10036.95 },
    { x: new Date('2024-12-12'), y: 10157.43 },
    { x: new Date('2024-12-13'), y: 9991.16 },
    { x: new Date('2024-12-16'), y: 9897.04 },
    { x: new Date('2024-12-17'), y: 9895.9 },
    { x: new Date('2024-12-18'), y: 9873.68 },
    { x: new Date('2024-12-19'), y: 9621.7 },
    { x: new Date('2024-12-20'), y: 9672.91 },
    { x: new Date('2024-12-23'), y: 9760.5 },
    { x: new Date('2024-12-24'), y: 9746.75 },
    { x: new Date('2024-12-26'), y: 9798.01 },
    { x: new Date('2024-12-27'), y: 9870.23 },
    { x: new Date('2024-12-30'), y: 9834.51 },
    { x: new Date('2024-12-31'), y: 9783.15 },
    { x: new Date('2025-01-02'), y: 9857.63 },
    { x: new Date('2025-01-03'), y: 10010.01 },
    { x: new Date('2025-01-06'), y: 9932.8 },
    { x: new Date('2025-01-07'), y: 9949.66 },
    { x: new Date('2025-01-08'), y: 9996.56 },
    { x: new Date('2025-01-09'), y: 10015.2 },
    { x: new Date('2025-01-10'), y: 10071.36 },
    { x: new Date('2025-01-13'), y: 10163.05 },
    { x: new Date('2025-01-14'), y: 10032.95 },
    { x: new Date('2025-01-15'), y: 10064.47 },
    { x: new Date('2025-01-16'), y: 10128.72 },
    { x: new Date('2025-01-17'), y: 10144.37 },
    { x: new Date('2025-01-20'), y: 10089.82 },
    { x: new Date('2025-01-21'), y: 10097.83 },
    { x: new Date('2025-01-22'), y: 10190.56 },
    { x: new Date('2025-01-23'), y: 10224.61 },
    { x: new Date('2025-01-24'), y: 10239.6 },
    { x: new Date('2025-01-27'), y: 10370.73 },
    { x: new Date('2025-01-28'), y: 10240.76 },
    { x: new Date('2025-01-29'), y: 10263.56 },
    { x: new Date('2025-01-30'), y: 10259.39 },
    { x: new Date('2025-01-31'), y: 10413.39 },
    { x: new Date('2025-02-03'), y: 10379.19 },
    { x: new Date('2025-02-04'), y: 10448.54 },
    { x: new Date('2025-02-05'), y: 10555.41 },
    { x: new Date('2025-02-06'), y: 10636.7 },
    { x: new Date('2025-02-07'), y: 10607.41 },
    { x: new Date('2025-02-10'), y: 10625.74 },
    { x: new Date('2025-02-11'), y: 10778.86 },
    { x: new Date('2025-02-12'), y: 10769.41 },
    { x: new Date('2025-02-13'), y: 10814.58 },
    { x: new Date('2025-02-14'), y: 10835.07 },
    { x: new Date('2025-02-17'), y: 10646.07 },
    { x: new Date('2025-02-18'), y: 10660.81 },
    { x: new Date('2025-02-19'), y: 10835.78 },
    { x: new Date('2025-02-20'), y: 10758.43 },
    { x: new Date('2025-02-21'), y: 10830.22 },
    { x: new Date('2025-02-24'), y: 10814.8 },
    { x: new Date('2025-02-25'), y: 10856.79 },
    { x: new Date('2025-02-26'), y: 10673.35 },
    { x: new Date('2025-02-27'), y: 10713.41 },
    { x: new Date('2025-02-28'), y: 10618.57 },
    { x: new Date('2025-03-03'), y: 10526.98 },
    { x: new Date('2025-03-04'), y: 10615.38 },
    { x: new Date('2025-03-05'), y: 10649.2 },
    { x: new Date('2025-03-06'), y: 10663.03 },
    { x: new Date('2025-03-07'), y: 10631.98 },
    { x: new Date('2025-03-10'), y: 10684.75 },
    { x: new Date('2025-03-11'), y: 10578.49 },
    { x: new Date('2025-03-12'), y: 10678.59 },
    { x: new Date('2025-03-13'), y: 10757 },
    { x: new Date('2025-03-14'), y: 10925.52 },
    { x: new Date('2025-03-17'), y: 10871.3 },
    { x: new Date('2025-03-18'), y: 10868.77 },
    { x: new Date('2025-03-19'), y: 10961.1 },
    { x: new Date('2025-03-20'), y: 11028.86 },
    { x: new Date('2025-03-21'), y: 11053.77 },
    { x: new Date('2025-03-24'), y: 11017.13 },
    { x: new Date('2025-03-25'), y: 10933.2 },
    { x: new Date('2025-03-26'), y: 10962.47 },
    { x: new Date('2025-03-27'), y: 10988.18 },
    { x: new Date('2025-03-28'), y: 11177.07 },
    { x: new Date('2025-03-31'), y: 11333.16 },
    { x: new Date('2025-04-01'), y: 11460.54 },
    { x: new Date('2025-04-02'), y: 11417.37 },
    { x: new Date('2025-04-03'), y: 11492.96 },
    { x: new Date('2025-04-04'), y: 11444.91 },
    { x: new Date('2025-04-07'), y: 11284.12 },
    { x: new Date('2025-04-08'), y: 11169.81 },
    { x: new Date('2025-04-09'), y: 11085.86 },
    { x: new Date('2025-04-10'), y: 11502.39 },
    { x: new Date('2025-04-11'), y: 11827.8 },
    { x: new Date('2025-04-14'), y: 12065.6 },
    { x: new Date('2025-04-15'), y: 12006.19 },
    { x: new Date('2025-04-16'), y: 11999.39 },
    { x: new Date('2025-04-17'), y: 12481.34 },
    { x: new Date('2025-04-21'), y: 12334.98 },
    { x: new Date('2025-04-22'), y: 12634.15 },
    { x: new Date('2025-04-23'), y: 12483.3 },
    { x: new Date('2025-04-24'), y: 12078.4 },
    { x: new Date('2025-04-25'), y: 12282.55 },
    { x: new Date('2025-04-28'), y: 12206.57 },
    { x: new Date('2025-04-29'), y: 12252.23 },
    { x: new Date('2025-04-30'), y: 12146.56 },
    { x: new Date('2025-05-01'), y: 12056.81 },
    { x: new Date('2025-05-02'), y: 11820.71 },
    { x: new Date('2025-05-05'), y: 11874.6 },
    { x: new Date('2025-05-06'), y: 12192.84 },
    { x: new Date('2025-05-07'), y: 12504.83 },
    { x: new Date('2025-05-08'), y: 12241.22 },
    { x: new Date('2025-05-09'), y: 12075.03 },
    { x: new Date('2025-05-12'), y: 12166.1 },
    { x: new Date('2025-05-13'), y: 11842.33 },
    { x: new Date('2025-05-14'), y: 11932.89 },
    { x: new Date('2025-05-15'), y: 11711.15 },
    { x: new Date('2025-05-16'), y: 11941.95 },
    { x: new Date('2025-05-19'), y: 11865.09 },
    { x: new Date('2025-05-20'), y: 11903.61 },
    { x: new Date('2025-05-21'), y: 12104.35 },
    { x: new Date('2025-05-22'), y: 12136.7 },
    { x: new Date('2025-05-23'), y: 12064.27 },
    { x: new Date('2025-05-26'), y: 12261.64 },
    { x: new Date('2025-05-27'), y: 12175.5 },
    { x: new Date('2025-05-28'), y: 12017.85 },
    { x: new Date('2025-05-29'), y: 11904.51 },
    { x: new Date('2025-05-30'), y: 12013.31 },
    { x: new Date('2025-06-02'), y: 11930.46 },
    { x: new Date('2025-06-03'), y: 12247.39 },
    { x: new Date('2025-06-04'), y: 12126.21 },
    { x: new Date('2025-06-05'), y: 12243.03 },
    { x: new Date('2025-06-06'), y: 12241.04 },
    { x: new Date('2025-06-09'), y: 12032.37 },
    { x: new Date('2025-06-10'), y: 12092.73 },
    { x: new Date('2025-06-11'), y: 12040.81 },
    { x: new Date('2025-06-12'), y: 12117.96 },
    { x: new Date('2025-06-13'), y: 12255.8 },
    { x: new Date('2025-06-16'), y: 12153.75 },
    { x: new Date('2025-06-17'), y: 12199.43 },
    { x: new Date('2025-06-18'), y: 12075.31 },
    { x: new Date('2025-06-19'), y: 12039.08 },
    { x: new Date('2025-06-20'), y: 12084.74 },
    { x: new Date('2025-06-23'), y: 12114.13 },
    { x: new Date('2025-06-24'), y: 11970.25 },
    { x: new Date('2025-06-25'), y: 11882.73 },
    { x: new Date('2025-06-26'), y: 11853.2 },
    { x: new Date('2025-06-27'), y: 11773.3 },
    { x: new Date('2025-06-30'), y: 11562.54 },
    { x: new Date('2025-07-01'), y: 11790.7 },
    { x: new Date('2025-07-02'), y: 11852.53 },
    { x: new Date('2025-07-03'), y: 11876.76 },
    { x: new Date('2025-07-04'), y: 11817.96 },
    { x: new Date('2025-07-07'), y: 11863.7 },
    { x: new Date('2025-07-08'), y: 11820.52 },
    { x: new Date('2025-07-09'), y: 11677.86 },
    { x: new Date('2025-07-10'), y: 11762.68 },
    { x: new Date('2025-07-11'), y: 11813.81 },
    { x: new Date('2025-07-14'), y: 12010.86 },
    { x: new Date('2025-07-15'), y: 11911.69 },
    { x: new Date('2025-07-16'), y: 11816.69 },
    { x: new Date('2025-07-17'), y: 11911.38 },
    { x: new Date('2025-07-18'), y: 11909.45 },
    { x: new Date('2025-07-21'), y: 11921.88 },
    { x: new Date('2025-07-22'), y: 12073.79 },
    { x: new Date('2025-07-23'), y: 12182.79 },
    { x: new Date('2025-07-24'), y: 12018.39 },
    { x: new Date('2025-07-25'), y: 11942.09 },
    { x: new Date('2025-07-27'), y: 11847.93 },
    { x: new Date('2025-07-28'), y: 11861.33 },
    { x: new Date('2025-07-29'), y: 11797.85 },
    { x: new Date('2025-07-30'), y: 11902.08 },
    { x: new Date('2025-07-31'), y: 11895.52 },
    { x: new Date('2025-08-01'), y: 11801.36 },
    { x: new Date('2025-08-02'), y: 11901.83 },
    { x: new Date('2025-08-04'), y: 12065.88 },
    { x: new Date('2025-08-05'), y: 12023.24 },
    { x: new Date('2025-08-06'), y: 12063.55 },
    { x: new Date('2025-08-07'), y: 11983.05 },
    { x: new Date('2025-08-08'), y: 12040.67 },
    { x: new Date('2025-08-09'), y: 11961.18 },
    { x: new Date('2025-08-11'), y: 11950.78 },
    { x: new Date('2025-08-11'), y: 11950.78 },
    { x: new Date('2025-08-12'), y: 11808.1 },
    { x: new Date('2025-08-13'), y: 11779.82 },
    { x: new Date('2025-08-14'), y: 11845.67 },
    { x: new Date('2025-08-15'), y: 11815 },
    { x: new Date('2025-08-16'), y: 11848.73 },
    { x: new Date('2025-08-18'), y: 11838.81 },
    { x: new Date('2025-08-19'), y: 11840.47 },
    { x: new Date('2025-08-20'), y: 11694.71 },
    { x: new Date('2025-08-21'), y: 11707.76 },
    { x: new Date('2025-08-22'), y: 11678.57 },
    { x: new Date('2025-08-23'), y: 11791.06 },
    { x: new Date('2025-08-24'), y: 11758.59 },
    { x: new Date('2025-08-25'), y: 11783.66 },
    { x: new Date('2025-08-26'), y: 11723.25 },
    { x: new Date('2025-08-27'), y: 11891.83 },
    { x: new Date('2025-08-28'), y: 12022.99 },
    { x: new Date('2025-08-29'), y: 12107.72 },
    { x: new Date('2025-08-30'), y: 12249.71 },
    { x: new Date('2025-08-31'), y: 12249.65 },
    { x: new Date('2025-09-01'), y: 12256.43 },
    { x: new Date('2025-09-02'), y: 12374.42 },
    { x: new Date('2025-09-03'), y: 12555.34 },
    { x: new Date('2025-09-04'), y: 12631.76 },
    { x: new Date('2025-09-05'), y: 12571.06 },
    { x: new Date('2025-09-06'), y: 12660.03 },
    { x: new Date('2025-09-08'), y: 12685.8 },
    { x: new Date('2025-09-09'), y: 12802.99 },
    { x: new Date('2025-09-10'), y: 12778.39 },
    { x: new Date('2025-09-11'), y: 12715.49 },
    { x: new Date('2025-09-12'), y: 12646.59 },
    { x: new Date('2025-09-13'), y: 12717.1 },
    { x: new Date('2025-09-15'), y: 12696.95 },
    { x: new Date('2025-09-16'), y: 12857.18 },
    { x: new Date('2025-09-17'), y: 12918.29 },
    { x: new Date('2025-09-18'), y: 12777.05 },
    { x: new Date('2025-09-19'), y: 12691.6 },
    { x: new Date('2025-09-20'), y: 12878.61 },
    { x: new Date('2025-09-22'), y: 12907.3 },
    { x: new Date('2025-09-23'), y: 13145.86 },
    { x: new Date('2025-09-24'), y: 13211.05 },
    { x: new Date('2025-09-25'), y: 13153.51 },
    { x: new Date('2025-09-26'), y: 13148.53 },
    { x: new Date('2025-09-27'), y: 13202.44 },
    { x: new Date('2025-09-29'), y: 13239.34 },
    { x: new Date('2025-09-30'), y: 13408.61 },
    { x: new Date('2025-10-01'), y: 13508.65 },
    { x: new Date('2025-10-02'), y: 13450.31 },
    { x: new Date('2025-10-03'), y: 13453.95 },
    { x: new Date('2025-10-04'), y: 13471.27 },
    { x: new Date('2025-10-06'), y: 13587.72 },
    { x: new Date('2025-10-07'), y: 13797.67 },
    { x: new Date('2025-10-08'), y: 13819.44 },
    { x: new Date('2025-10-09'), y: 13894.07 },
    { x: new Date('2025-10-10'), y: 13756.96 },
    { x: new Date('2025-10-11'), y: 13698.99 },
    { x: new Date('2025-10-12'), y: 13905.71 },
    { x: new Date('2025-10-13'), y: 13890.93 },
    { x: new Date('2025-10-14'), y: 14203.52 },
    { x: new Date('2025-10-15'), y: 14319.46 },
    { x: new Date('2025-10-16'), y: 14486.12 },
    { x: new Date('2025-10-17'), y: 15100.87 },
    { x: new Date('2025-10-18'), y: 14369.36 },
    { x: new Date('2025-10-20'), y: 14399.23 },
    { x: new Date('2025-10-21'), y: 14790.41 },
    { x: new Date('2025-10-22'), y: 13852.31 },
    { x: new Date('2025-10-23'), y: 13904.83 },
    { x: new Date('2025-10-24'), y: 13990.1 },
    { x: new Date('2025-10-25'), y: 13915.82 },
    { x: new Date('2025-10-26'), y: 13799.67 },
    { x: new Date('2025-10-27'), y: 13757.32 },
    { x: new Date('2025-10-28'), y: 13521.44 },
    { x: new Date('2025-10-29'), y: 13434.59 },
    { x: new Date('2025-10-30'), y: 13429.77 },
    { x: new Date('2025-10-31'), y: 13684.26 },
    { x: new Date('2025-11-01'), y: 13576.98 },
    { x: new Date('2025-11-03'), y: 13468.51 },
    { x: new Date('2025-11-04'), y: 13476.65 },
    { x: new Date('2025-11-05'), y: 13292.78 },
    { x: new Date('2025-11-06'), y: 13414.95 },
    { x: new Date('2025-11-07'), y: 13463.99 },
    { x: new Date('2025-11-08'), y: 13470.64 },
    { x: new Date('2025-11-10'), y: 13517.9 },
    { x: new Date('2025-11-11'), y: 13876.72 },
    { x: new Date('2025-11-12'), y: 13967.53 },
    { x: new Date('2025-11-13'), y: 14116.8 },
    { x: new Date('2025-11-14'), y: 14089.89 },
    { x: new Date('2025-11-15'), y: 13741.22 },
    { x: new Date('2025-11-16'), y: 13745.74 },
    { x: new Date('2025-11-17'), y: 13812.78 },
    { x: new Date('2025-11-18'), y: 13580.3 },
    { x: new Date('2025-11-19'), y: 13718.67 },
    { x: new Date('2025-11-20'), y: 13834.89 },
    { x: new Date('2025-11-21'), y: 13761.47 },
    { x: new Date('2025-11-22'), y: 13747.82 },
    { x: new Date('2025-11-24'), y: 13797.36 },
    { x: new Date('2025-11-25'), y: 14015.24 },
    { x: new Date('2025-11-26'), y: 13984.62 },
    { x: new Date('2025-11-27'), y: 14078.22 },
    { x: new Date('2025-11-28'), y: 14023.46 },
    { x: new Date('2025-11-29'), y: 14136.73 },
    { x: new Date('2025-12-01'), y: 14218.21 },
    { x: new Date('2025-12-02'), y: 14222.26 },
    { x: new Date('2025-12-03'), y: 14198.5 },
    { x: new Date('2025-12-04'), y: 14152.97 },
    { x: new Date('2025-12-05'), y: 14138.67 },
    { x: new Date('2025-12-06'), y: 14128.06 },
    { x: new Date('2025-12-08'), y: 14147.95 },
    { x: new Date('2025-12-09'), y: 14102.18 },
    { x: new Date('2025-12-10'), y: 14161.58 },
    { x: new Date('2025-12-11'), y: 14248.04 },
    { x: new Date('2025-12-12'), y: 14390.18 },
    { x: new Date('2025-12-13'), y: 14483.57 },
    { x: new Date('2025-12-15'), y: 14484.87 },
    { x: new Date('2025-12-16'), y: 14492.83 },
    { x: new Date('2025-12-17'), y: 14505.95 },
    { x: new Date('2025-12-18'), y: 14617.33 },
    { x: new Date('2025-12-19'), y: 14592.54 },
    { x: new Date('2025-12-20'), y: 14607.73 },
    { x: new Date('2025-12-22'), y: 14658.3 },
    { x: new Date('2025-12-23'), y: 15009.49 },
    { x: new Date('2025-12-24'), y: 15149.76 },
    { x: new Date('2025-12-25'), y: 15072.36 },
    { x: new Date('2025-12-26'), y: 15123.77 },
    { x: new Date('2025-12-27'), y: 15253.9 },
    { x: new Date('2025-12-29'), y: 15233.24 },
    { x: new Date('2025-12-30'), y: 14629.85 },
    { x: new Date('2025-12-31'), y: 14612.93 },
    { x: new Date('2026-01-01'), y: 14522.24 },
    { x: new Date('2026-01-02'), y: 14614.1 },
    { x: new Date('2026-01-03'), y: 14550.81 },
    { x: new Date('2026-01-04'), y: 14550.81 },
    { x: new Date('2026-01-05'), y: 14700.74 },
    { x: new Date('2026-01-06'), y: 14926.01 },
    { x: new Date('2026-01-07'), y: 15119.59 },
    { x: new Date('2026-01-08'), y: 14999.5 },
    { x: new Date('2026-01-09'), y: 15043.73 },
    { x: new Date('2026-01-10'), y: 15167.28 },
    { x: new Date('2026-01-13'), y: 15462.36 },
    { x: new Date('2026-01-14'), y: 15449.06 },
    { x: new Date('2026-01-15'), y: 15513.18 },
    { x: new Date('2026-01-16'), y: 15488.99 },
    { x: new Date('2026-01-17'), y: 15444.6 },
    { x: new Date('2026-01-19'), y: 15708.9 },
    { x: new Date('2026-01-20'), y: 15677.55 },
    { x: new Date('2026-01-21'), y: 16037.34 },
    { x: new Date('2026-01-22'), y: 16064.72 },
    { x: new Date('2026-01-23'), y: 16626.27 },
    { x: new Date('2026-01-24'), y: 16713.83 },
    { x: new Date('2026-01-26'), y: 16801.26 },
    { x: new Date('2026-01-27'), y: 16906.94 },
    { x: new Date('2026-01-28'), y: 17307.59 },
    { x: new Date('2026-01-29'), y: 18479.64 },
    { x: new Date('2026-01-30'), y: 18184.96 },
    { x: new Date('2026-01-31'), y: 16266.29 },
    { x: new Date('2026-02-02'), y: 15942.49 },
    { x: new Date('2026-02-03'), y: 15986.66 },
    { x: new Date('2026-02-04'), y: 16664.24 },
    { x: new Date('2026-02-05'), y: 16868.55 },
    { x: new Date('2026-02-06'), y: 15815.22 },
    { x: new Date('2026-02-07'), y: 16685.88 },
    { x: new Date('2026-02-08'), y: 16771.26 },
    { x: new Date('2026-02-09'), y: 16947.44 },
    { x: new Date('2026-02-10'), y: 16921.14 },
    { x: new Date('2026-02-11'), y: 16915.78 },
    { x: new Date('2026-02-12'), y: 17011.01 },
    { x: new Date('2026-02-13'), y: 16507.99 },
    { x: new Date('2026-02-14'), y: 16927 },
    { x: new Date('2026-02-15'), y: 16914.93 },
    { x: new Date('2026-02-16'), y: 16842.71 },
    { x: new Date('2026-02-17'), y: 16745.81 },
    { x: new Date('2026-02-18'), y: 16311.64 },
    { x: new Date('2026-02-19'), y: 16658.29 },
    { x: new Date('2026-02-20'), y: 16699.63 },
    { x: new Date('2026-02-21'), y: 17136.87 },
    { x: new Date('2026-02-22'), y: 17121.54 },
    { x: new Date('2026-02-23'), y: 17358.95 },
    { x: new Date('2026-02-24'), y: 17595.68 },
    { x: new Date('2026-02-25'), y: 17282.67 },
    { x: new Date('2026-02-26'), y: 17350.1 },
    { x: new Date('2026-02-27'), y: 17412.58 },
    { x: new Date('2026-02-28'), y: 17701.98 },
    { x: new Date('2026-03-01'), y: 17707.29 },
    { x: new Date('2026-03-02'), y: 18073.35 },
    { x: new Date('2026-03-03'), y: 17927.09 },
    { x: new Date('2026-03-04'), y: 17238.6 },
    { x: new Date('2026-03-05'), y: 17519.07 },
    { x: new Date('2026-03-06'), y: 17348.76 },
    { x: new Date('2026-03-07'), y: 17728.36 },
    { x: new Date('2026-03-08'), y: 17948.68 },
    { x: new Date('2026-03-09'), y: 17571.52 },
    { x: new Date('2026-03-10'), y: 17770.97 },
    { x: new Date('2026-03-11'), y: 18050.73 },
    { x: new Date('2026-03-12'), y: 17779.08 },
    { x: new Date('2026-03-13'), y: 17477.5 },
    { x: new Date('2026-03-14'), y: 17243.6 },
    { x: new Date('2026-03-15'), y: 17297.32 },
    { x: new Date('2026-03-16'), y: 17194.87 },
    { x: new Date('2026-03-17'), y: 17264.92 },
    { x: new Date('2026-03-18'), y: 17193.7 },
    { x: new Date('2026-03-19'), y: 16521.46 },
    { x: new Date('2026-03-20'), y: 15908.48 },
    { x: new Date('2026-03-21'), y: 15497.07 },
    { x: new Date('2026-03-22'), y: 15588.82 },
    { x: new Date('2026-03-23'), y: 15465.79 },
    { x: new Date('2026-03-24'), y: 15295.05 },
    { x: new Date('2026-03-25'), y: 15715.36 },
    { x: new Date('2026-03-26'), y: 15570.45 },
    { x: new Date('2026-03-27'), y: 15237.79 },
    { x: new Date('2026-03-28'), y: 15620.6 },
    { x: new Date('2026-03-29'), y: 15710.79 },
    { x: new Date('2026-03-30'), y: 15478.65 },
    { x: new Date('2026-03-31'), y: 15653.31 },
    { x: new Date('2026-04-01'), y: 16393.59 },
    { x: new Date('2026-04-02'), y: 16711.85 },
    { x: new Date('2026-04-03'), y: 16228.84 },
    { x: new Date('2026-04-04'), y: 16189.23 },
    { x: new Date('2026-04-05'), y: 16195.78 },
    { x: new Date('2026-04-06'), y: 15972.58 },
    { x: new Date('2026-04-07'), y: 16086.61 },
    { x: new Date('2026-04-08'), y: 16618.58 },
    { x: new Date('2026-04-09'), y: 16160.47 },
    { x: new Date('2026-04-10'), y: 16238.97 },
    { x: new Date('2026-04-11'), y: 16083.84 },
    { x: new Date('2026-04-12'), y: 16085.77 },
    { x: new Date('2026-04-13'), y: 15816.56 },
    { x: new Date('2026-04-14'), y: 16093.52 },
    { x: new Date('2026-04-15'), y: 16352.76 },
    { x: new Date('2026-04-16'), y: 16300.23 },
    { x: new Date('2026-04-17'), y: 16331.35 },
    { x: new Date('2026-04-18'), y: 16571.33 },
    { x: new Date('2026-04-19'), y: 16600.89 },
    { x: new Date('2026-04-20'), y: 16309.97 },
    { x: new Date('2026-04-21'), y: 16564.89 },
    { x: new Date('2026-04-22'), y: 16287.89 },
    { x: new Date('2026-04-23'), y: 16241.18 },
    { x: new Date('2026-04-24'), y: 16140.57 },
    { x: new Date('2026-04-25'), y: 16258.52 },
    { x: new Date('2026-04-26'), y: 16296.15 },
    { x: new Date('2026-04-27'), y: 16199.08 },
    { x: new Date('2026-04-28'), y: 16275.04 },
    { x: new Date('2026-04-29'), y: 16045.44 },
    { x: new Date('2026-04-30'), y: 16049.77 },
    { x: new Date('2026-05-01'), y: 16289.81 },
    { x: new Date('2026-05-02'), y: 16256.52 },
    { x: new Date('2026-05-03'), y: 16199.32 },
    { x: new Date('2026-05-04'), y: 16222.4 },
    { x: new Date('2026-05-05'), y: 15861.65 },
    { x: new Date('2026-05-06'), y: 16137.49 },
    { x: new Date('2026-05-07'), y: 16439.14 },
    { x: new Date('2026-05-08'), y: 16370.63 },
    { x: new Date('2026-05-09'), y: 16329.53 },
    { x: new Date('2026-05-10'), y: 16266.85 },
    { x: new Date('2026-05-11'), y: 16203.79 },
    { x: new Date('2026-05-12'), y: 16443.23 },
    { x: new Date('2026-05-13'), y: 16194.77 },
    { x: new Date('2026-05-14'), y: 16109.56 },
    { x: new Date('2026-05-15'), y: 15931.33 },
    { x: new Date('2026-05-16'), y: 15514.46 },
    { x: new Date('2026-05-17'), y: 15563.88 },
    { x: new Date('2026-05-18'), y: 15555.21 },
    { x: new Date('2026-05-19'), y: 15722.04 },
    { x: new Date('2026-05-20'), y: 15406.34 }  ]
};

const chartOptions = {
  chart: {
    type: 'area',
    height: '300',
    zoom: { enabled: false },
    toolbar: { show: false },
    offsetX: 0
  },
  colors: ['#008FFB', '#DFBD69'],
  dataLabels: { enabled: false },
  stroke: { curve: 'smooth', width: 2 },
  series: [],
  xaxis: {
    type: 'datetime',
    labels: {
      datetimeUTC: false,
      formatter: function (value) {
        const date = new Date(value);
        return `${date.getDate()} ${getNamaBulan(date.getMonth())}`;
      }
    },
    min: undefined,
    max: undefined
  },
  yaxis: {
    tickAmount: 8,
    labels: {
      style: { fontSize: '12px' },
      offsetX: -15,
      formatter: function (value) {
        const text = value.toLocaleString('id-ID');
        return text.length > 5 ? text.slice(0, 6) + '' : text;
      }
    }
  },
  grid: {
    padding: {
      left: -10,
      right: 0
    }
  },
  tooltip: {
    x: {
      formatter: function (value) {
        const date = new Date(value);
        return `${date.getDate()} ${getNamaBulan(date.getMonth())} ${date.getFullYear()}`;
      }
    },
    y: {
      formatter: value => new Intl.NumberFormat('en-US', {
        style: 'currency',
        currency: 'PEN',
        maximumFractionDigits: 0
      }).format(value)
    }
  },
  fill: {
    type: 'gradient',
    gradient: {
      shadeIntensity: 1,
      opacityFrom: 0.4,
      opacityTo: 0.05,
      stops: [0, 90, 100]
    }
  },
  legend: {
    position: 'top',
    horizontalAlign: 'right'
  }
};

const chart = new ApexCharts(document.querySelector("#chart"), chartOptions);

window.addEventListener('load', () => {
  chart.render().then(() => {
    filterData('1');
  });
});

function padIfTooFew(data, cutoff, now) {
  if (data.length === 1) {
    return [
      { x: cutoff.getTime(), y: null },
      ...data,
      { x: now.getTime(), y: null }
    ];
  }
  return data;
}

function filterData(months) {
  const now = new Date();
  let cutoff;

  if (months === 'all') {
    cutoff = new Date('2000-01-01');
  } else {
    cutoff = new Date();
    cutoff.setMonth(cutoff.getMonth() - parseInt(months));
  }

  let filteredJual = allData.jual.filter(d => d.x >= cutoff.getTime());
  let filteredBeli = allData.beli.filter(d => d.x >= cutoff.getTime());

  filteredJual = padIfTooFew(filteredJual, cutoff, now);
  filteredBeli = padIfTooFew(filteredBeli, cutoff, now);

  chart.updateSeries([
    { name: 'Open Price', data: filteredJual },
    { name: 'Close Price', data: filteredBeli }
  ]);

const minX = cutoff.getTime();
const maxX = now.getTime();

chart.updateOptions({
  xaxis: {
    type: 'datetime',
    min: minX,
    max: maxX,
    labels: {
      datetimeUTC: false,
      formatter: function (value) {
        const date = new Date(value);
        const bulan = date.toLocaleString('id-ID', { month: 'long' });
        return `${date.getDate()} ${bulan}`;
      }
    }
  }
});
}

document.querySelectorAll(".filter-btn").forEach(btn => {
  btn.addEventListener("click", function () {
    document.querySelectorAll(".filter-btn").forEach(b => b.classList.remove("active"));
    this.classList.add("active");
    const months = this.getAttribute("data-months");
    if (months) {
      filterData(months);
    }
  });
});

// Fungsi bantu untuk nama bulan Indonesia
function getNamaBulan(index) {
  const bulan = [
    "Jan", "Feb", "Mar", "Apr", "May", "Jun",
    "Jul", "Aug", "Sep", "Oct", "Nov", "Dec"
  ];
  return bulan[index];
}

// Initial load (1 Bulan)
filterData('1');