const allData = {
  jual: [
    { x: new Date('2019-09-25'), y: 2397.01 },
    { x: new Date('2019-09-26'), y: 2389.4 },
    { x: new Date('2019-09-27'), y: 2376.54 },
    { x: new Date('2019-09-30'), y: 2350.01 },
    { x: new Date('2019-10-01'), y: 2367.11 },
    { x: new Date('2019-10-02'), y: 2391.12 },
    { x: new Date('2019-10-03'), y: 2386.93 },
    { x: new Date('2019-10-04'), y: 2380.73 },
    { x: new Date('2019-10-07'), y: 2373.78 },
    { x: new Date('2019-10-08'), y: 2390.15 },
    { x: new Date('2019-10-09'), y: 2391.96 },
    { x: new Date('2019-10-10'), y: 2363.68 },
    { x: new Date('2019-10-11'), y: 2349.49 },
    { x: new Date('2019-10-14'), y: 2369.23 },
    { x: new Date('2019-10-15'), y: 2352.54 },
    { x: new Date('2019-10-16'), y: 2366.95 },
    { x: new Date('2019-10-17'), y: 2350.17 },
    { x: new Date('2019-10-18'), y: 2333.05 },
    { x: new Date('2019-10-21'), y: 2315.52 },
    { x: new Date('2019-10-22'), y: 2322.1 },
    { x: new Date('2019-10-23'), y: 2322.75 },
    { x: new Date('2019-10-24'), y: 2354.26 },
    { x: new Date('2019-10-25'), y: 2369.35 },
    { x: new Date('2019-10-28'), y: 2350.39 },
    { x: new Date('2019-10-29'), y: 2339.7 },
    { x: new Date('2019-10-30'), y: 2339.85 },
    { x: new Date('2019-10-31'), y: 2359.03 },
    { x: new Date('2019-11-01'), y: 2354.5 },
    { x: new Date('2019-11-04'), y: 2356.99 },
    { x: new Date('2019-11-05'), y: 2327.22 },
    { x: new Date('2019-11-06'), y: 2339.43 },
    { x: new Date('2019-11-07'), y: 2305.46 },
    { x: new Date('2019-11-08'), y: 2303.95 },
    { x: new Date('2019-11-11'), y: 2288.09 },
    { x: new Date('2019-11-12'), y: 2300.9 },
    { x: new Date('2019-11-13'), y: 2281.26 },
    { x: new Date('2019-11-14'), y: 2304.93 },
    { x: new Date('2019-11-15'), y: 2291.74 },
    { x: new Date('2019-11-18'), y: 2298.2 },
    { x: new Date('2019-11-19'), y: 2288.81 },
    { x: new Date('2019-11-20'), y: 2291.62 },
    { x: new Date('2019-11-21'), y: 2286.37 },
    { x: new Date('2019-11-22'), y: 2280.59 },
    { x: new Date('2019-11-25'), y: 2266.26 },
    { x: new Date('2019-11-26'), y: 2273.52 },
    { x: new Date('2019-11-27'), y: 2265 },
    { x: new Date('2019-11-28'), y: 2271.22 },
    { x: new Date('2019-11-29'), y: 2280.25 },
    { x: new Date('2019-12-02'), y: 2248.21 },
    { x: new Date('2019-12-03'), y: 2264.76 },
    { x: new Date('2019-12-04'), y: 2257.52 },
    { x: new Date('2019-12-05'), y: 2254.43 },
    { x: new Date('2019-12-06'), y: 2223.21 },
    { x: new Date('2019-12-09'), y: 2231.73 },
    { x: new Date('2019-12-10'), y: 2236.43 },
    { x: new Date('2019-12-11'), y: 2238.67 },
    { x: new Date('2019-12-12'), y: 2226.77 },
    { x: new Date('2019-12-13'), y: 2235.7 },
    { x: new Date('2019-12-16'), y: 2237.11 },
    { x: new Date('2019-12-17'), y: 2244.5 },
    { x: new Date('2019-12-18'), y: 2238.54 },
    { x: new Date('2019-12-19'), y: 2237.81 },
    { x: new Date('2019-12-20'), y: 2237.99 },
    { x: new Date('2019-12-23'), y: 2237.94 },
    { x: new Date('2019-12-24'), y: 2258.34 },
    { x: new Date('2019-12-25'), y: 2259.67 },
    { x: new Date('2019-12-26'), y: 2265.21 },
    { x: new Date('2019-12-27'), y: 2254.07 },
    { x: new Date('2019-12-30'), y: 2252.07 },
    { x: new Date('2019-12-31'), y: 2251.35 },
    { x: new Date('2020-01-01'), y: 2255.92 },
    { x: new Date('2020-01-02'), y: 2281.33 },
    { x: new Date('2020-01-03'), y: 2327.32 },
    { x: new Date('2020-01-06'), y: 2343.62 },
    { x: new Date('2020-01-07'), y: 2369.01 },
    { x: new Date('2020-01-08'), y: 2339.63 },
    { x: new Date('2020-01-09'), y: 2345.63 },
    { x: new Date('2020-01-10'), y: 2355.29 },
    { x: new Date('2020-01-13'), y: 2334.22 },
    { x: new Date('2020-01-14'), y: 2337.03 },
    { x: new Date('2020-01-15'), y: 2350.78 },
    { x: new Date('2020-01-16'), y: 2337.88 },
    { x: new Date('2020-01-17'), y: 2352.5 },
    { x: new Date('2020-01-20'), y: 2362.05 },
    { x: new Date('2020-01-21'), y: 2361.02 },
    { x: new Date('2020-01-22'), y: 2363.78 },
    { x: new Date('2020-01-23'), y: 2361.88 },
    { x: new Date('2020-01-24'), y: 2376.55 },
    { x: new Date('2020-01-27'), y: 2414.85 },
    { x: new Date('2020-01-28'), y: 2391.96 },
    { x: new Date('2020-01-29'), y: 2415.52 },
    { x: new Date('2020-01-30'), y: 2426.03 },
    { x: new Date('2020-01-31'), y: 2459.72 },
    { x: new Date('2020-02-03'), y: 2438.45 },
    { x: new Date('2020-02-04'), y: 2391.55 },
    { x: new Date('2020-02-05'), y: 2403.86 },
    { x: new Date('2020-02-06'), y: 2425.01 },
    { x: new Date('2020-02-07'), y: 2452.01 },
    { x: new Date('2020-02-10'), y: 2461.75 },
    { x: new Date('2020-02-11'), y: 2447.68 },
    { x: new Date('2020-02-12'), y: 2420.93 },
    { x: new Date('2020-02-13'), y: 2448.13 },
    { x: new Date('2020-02-14'), y: 2459.61 },
    { x: new Date('2020-02-17'), y: 2455.92 },
    { x: new Date('2020-02-18'), y: 2507.31 },
    { x: new Date('2020-02-19'), y: 2522.54 },
    { x: new Date('2020-02-20'), y: 2557.99 },
    { x: new Date('2020-02-21'), y: 2588.99 },
    { x: new Date('2020-02-24'), y: 2618.96 },
    { x: new Date('2020-02-25'), y: 2586.84 },
    { x: new Date('2020-02-26'), y: 2604.42 },
    { x: new Date('2020-02-27'), y: 2603.12 },
    { x: new Date('2020-02-28'), y: 2534.13 },
    { x: new Date('2020-03-02'), y: 2539.44 },
    { x: new Date('2020-03-03'), y: 2612.32 },
    { x: new Date('2020-03-04'), y: 2596.55 },
    { x: new Date('2020-03-05'), y: 2648.75 },
    { x: new Date('2020-03-06'), y: 2633.23 },
    { x: new Date('2020-03-09'), y: 2650.18 },
    { x: new Date('2020-03-10'), y: 2629.24 },
    { x: new Date('2020-03-11'), y: 2607.22 },
    { x: new Date('2020-03-12'), y: 2589.58 },
    { x: new Date('2020-03-13'), y: 2523.85 },
    { x: new Date('2020-03-16'), y: 2504.26 },
    { x: new Date('2020-03-17'), y: 2574.74 },
    { x: new Date('2020-03-18'), y: 2589.43 },
    { x: new Date('2020-03-19'), y: 2592.05 },
    { x: new Date('2020-03-20'), y: 2622.97 },
    { x: new Date('2020-03-23'), y: 2714.51 },
    { x: new Date('2020-03-24'), y: 2782.27 },
    { x: new Date('2020-03-26'), y: 2737.5 },
    { x: new Date('2020-03-27'), y: 2688.35 },
    { x: new Date('2020-03-30'), y: 2697.92 },
    { x: new Date('2020-03-31'), y: 2636.82 },
    { x: new Date('2020-04-01'), y: 2698.82 },
    { x: new Date('2020-04-02'), y: 2726.01 },
    { x: new Date('2020-04-03'), y: 2755.73 },
    { x: new Date('2020-04-06'), y: 2802.49 },
    { x: new Date('2020-04-07'), y: 2757.87 },
    { x: new Date('2020-04-08'), y: 2740.47 },
    { x: new Date('2020-04-09'), y: 2765.75 },
    { x: new Date('2020-04-13'), y: 2815.43 },
    { x: new Date('2020-04-14'), y: 2831.86 },
    { x: new Date('2020-04-15'), y: 2864.32 },
    { x: new Date('2020-04-16'), y: 2876.95 },
    { x: new Date('2020-04-17'), y: 2792.04 },
    { x: new Date('2020-04-20'), y: 2805.29 },
    { x: new Date('2020-04-21'), y: 2830.65 },
    { x: new Date('2020-04-22'), y: 2880.55 },
    { x: new Date('2020-04-23'), y: 2881.19 },
    { x: new Date('2020-04-24'), y: 2871.89 },
    { x: new Date('2020-04-27'), y: 2836.18 },
    { x: new Date('2020-04-28'), y: 2820.44 },
    { x: new Date('2020-04-29'), y: 2791.18 },
    { x: new Date('2020-04-30'), y: 2749.83 },
    { x: new Date('2020-05-04'), y: 2812.72 },
    { x: new Date('2020-05-05'), y: 2819.9 },
    { x: new Date('2020-05-06'), y: 2804.12 },
    { x: new Date('2020-05-08'), y: 2774.47 },
    { x: new Date('2020-05-11'), y: 2790.27 },
    { x: new Date('2020-05-12'), y: 2799.1 },
    { x: new Date('2020-05-13'), y: 2862.79 },
    { x: new Date('2020-05-14'), y: 2882.05 },
    { x: new Date('2020-05-15'), y: 2936.78 },
    { x: new Date('2020-05-18'), y: 2866.64 },
    { x: new Date('2020-05-19'), y: 2871.23 },
    { x: new Date('2020-05-20'), y: 2846.09 },
    { x: new Date('2020-05-26'), y: 2762.01 },
    { x: new Date('2020-05-27'), y: 2764.37 },
    { x: new Date('2020-05-28'), y: 2768.23 },
    { x: new Date('2020-05-29'), y: 2785.33 },
    { x: new Date('2020-06-02'), y: 2711.88 },
    { x: new Date('2020-06-03'), y: 2644.26 },
    { x: new Date('2020-06-04'), y: 2647.87 },
    { x: new Date('2020-06-05'), y: 2589.94 },
    { x: new Date('2020-06-08'), y: 2584.24 },
    { x: new Date('2020-06-09'), y: 2631.35 },
    { x: new Date('2020-06-10'), y: 2655.33 },
    { x: new Date('2020-06-11'), y: 2685.41 },
    { x: new Date('2020-06-12'), y: 2684.64 },
    { x: new Date('2020-06-15'), y: 2664.56 },
    { x: new Date('2020-06-16'), y: 2677.39 },
    { x: new Date('2020-06-17'), y: 2673.46 },
    { x: new Date('2020-06-18'), y: 2679.25 },
    { x: new Date('2020-06-19'), y: 2719.7 },
    { x: new Date('2020-06-22'), y: 2708.12 },
    { x: new Date('2020-06-23'), y: 2722.19 },
    { x: new Date('2020-06-24'), y: 2748.69 },
    { x: new Date('2020-06-25'), y: 2739.63 },
    { x: new Date('2020-06-26'), y: 2756.23 },
    { x: new Date('2020-06-29'), y: 2759.26 },
    { x: new Date('2020-06-30'), y: 2759.61 },
    { x: new Date('2020-07-01'), y: 2732.31 },
    { x: new Date('2020-07-02'), y: 2727.07 },
    { x: new Date('2020-07-03'), y: 2715.47 },
    { x: new Date('2020-07-06'), y: 2720.63 },
    { x: new Date('2020-07-07'), y: 2740.82 },
    { x: new Date('2020-07-08'), y: 2752.75 },
    { x: new Date('2020-07-09'), y: 2743.73 },
    { x: new Date('2020-07-10'), y: 2732.69 },
    { x: new Date('2020-07-13'), y: 2756.66 },
    { x: new Date('2020-07-14'), y: 2762.47 },
    { x: new Date('2020-07-15'), y: 2756.08 },
    { x: new Date('2020-07-16'), y: 2748.59 },
    { x: new Date('2020-07-17'), y: 2759.01 },
    { x: new Date('2020-07-20'), y: 2760.82 },
    { x: new Date('2020-07-21'), y: 2772.36 },
    { x: new Date('2020-07-22'), y: 2809.23 },
    { x: new Date('2020-07-23'), y: 2843.81 },
    { x: new Date('2020-07-24'), y: 2860.18 },
    { x: new Date('2020-07-27'), y: 2905.28 },
    { x: new Date('2020-07-28'), y: 2940.82 },
    { x: new Date('2020-07-29'), y: 2954.12 },
    { x: new Date('2020-07-30'), y: 2925.65 },
    { x: new Date('2020-08-03'), y: 2989.4 },
    { x: new Date('2020-08-04'), y: 3047.36 },
    { x: new Date('2020-08-05'), y: 3068.76 },
    { x: new Date('2020-08-06'), y: 3084.98 },
    { x: new Date('2020-08-07'), y: 3080.63 },
    { x: new Date('2020-08-10'), y: 3075.72 },
    { x: new Date('2020-08-11'), y: 2906.08 },
    { x: new Date('2020-08-12'), y: 2915.47 },
    { x: new Date('2020-08-13'), y: 2983.76 },
    { x: new Date('2020-08-14'), y: 2972.04 },
    { x: new Date('2020-08-18'), y: 3030.82 },
    { x: new Date('2020-08-19'), y: 2941.43 },
    { x: new Date('2020-08-24'), y: 2960.72 },
    { x: new Date('2020-08-25'), y: 2943.77 },
    { x: new Date('2020-08-26'), y: 2950.39 },
    { x: new Date('2020-08-27'), y: 2904.99 },
    { x: new Date('2020-08-28'), y: 2913.54 },
    { x: new Date('2020-08-31'), y: 2924.88 },
    { x: new Date('2020-09-01'), y: 2914.55 },
    { x: new Date('2020-09-02'), y: 2868.23 },
    { x: new Date('2020-09-03'), y: 2875.81 },
    { x: new Date('2020-09-04'), y: 2874.53 },
    { x: new Date('2020-09-07'), y: 2882 },
    { x: new Date('2020-09-08'), y: 2916.78 },
    { x: new Date('2020-09-09'), y: 2912.01 },
    { x: new Date('2020-09-10'), y: 2937.16 },
    { x: new Date('2020-09-11'), y: 2911.67 },
    { x: new Date('2020-09-14'), y: 2919.1 },
    { x: new Date('2020-09-15'), y: 2907.86 },
    { x: new Date('2020-09-16'), y: 2909.59 },
    { x: new Date('2020-09-17'), y: 2874.47 },
    { x: new Date('2020-09-18'), y: 2882.81 },
    { x: new Date('2020-09-21'), y: 2867.9 },
    { x: new Date('2020-09-22'), y: 2862.03 },
    { x: new Date('2020-09-23'), y: 2845.08 },
    { x: new Date('2020-09-24'), y: 2849.32 },
    { x: new Date('2020-09-25'), y: 2841.6 },
    { x: new Date('2020-09-28'), y: 2868.86 },
    { x: new Date('2020-09-29'), y: 2879.74 },
    { x: new Date('2020-09-30'), y: 2849.84 },
    { x: new Date('2020-10-01'), y: 2864.81 },
    { x: new Date('2020-10-02'), y: 2858.68 },
    { x: new Date('2020-10-05'), y: 2877 },
    { x: new Date('2020-10-06'), y: 2848.54 },
    { x: new Date('2020-10-07'), y: 2866.88 },
    { x: new Date('2020-10-08'), y: 2878.82 },
    { x: new Date('2020-10-09'), y: 2893.57 },
    { x: new Date('2020-10-12'), y: 2890.61 },
    { x: new Date('2020-10-13'), y: 2842.47 },
    { x: new Date('2020-10-14'), y: 2854.57 },
    { x: new Date('2020-10-15'), y: 2891.49 },
    { x: new Date('2020-10-16'), y: 2874.09 },
    { x: new Date('2020-10-19'), y: 2881.73 },
    { x: new Date('2020-10-20'), y: 2896.38 },
    { x: new Date('2020-10-21'), y: 2891.35 },
    { x: new Date('2020-10-22'), y: 2851.3 },
    { x: new Date('2020-10-23'), y: 2838.64 },
    { x: new Date('2020-10-26'), y: 2846.83 },
    { x: new Date('2020-10-27'), y: 2840.41 },
    { x: new Date('2020-11-02'), y: 2856.29 },
    { x: new Date('2020-11-03'), y: 2847.46 },
    { x: new Date('2020-11-04'), y: 2841.49 },
    { x: new Date('2020-11-05'), y: 2879.58 },
    { x: new Date('2020-11-06'), y: 2880.82 },
    { x: new Date('2020-11-09'), y: 2729.67 },
    { x: new Date('2020-11-10'), y: 2746.63 },
    { x: new Date('2020-11-11'), y: 2709.24 },
    { x: new Date('2020-11-12'), y: 2741.61 },
    { x: new Date('2020-11-13'), y: 2757.1 },
    { x: new Date('2020-11-16'), y: 2734.58 },
    { x: new Date('2020-11-17'), y: 2725.29 },
    { x: new Date('2020-11-18'), y: 2701.19 },
    { x: new Date('2020-11-19'), y: 2699.66 },
    { x: new Date('2020-11-20'), y: 2698.74 },
    { x: new Date('2020-11-23'), y: 2650.97 },
    { x: new Date('2020-11-24'), y: 2588.35 },
    { x: new Date('2020-11-25'), y: 2575.62 },
    { x: new Date('2020-11-26'), y: 2582.78 },
    { x: new Date('2020-11-27'), y: 2544.69 },
    { x: new Date('2020-11-30'), y: 2529.59 },
    { x: new Date('2020-12-01'), y: 2568.04 },
    { x: new Date('2020-12-02'), y: 2588.68 },
    { x: new Date('2020-12-03'), y: 2599.32 },
    { x: new Date('2020-12-04'), y: 2606.47 },
    { x: new Date('2020-12-07'), y: 2644.58 },
    { x: new Date('2020-12-08'), y: 2656.58 },
    { x: new Date('2020-12-10'), y: 2585.03 },
    { x: new Date('2020-12-11'), y: 2599.65 },
    { x: new Date('2020-12-14'), y: 2580.33 },
    { x: new Date('2020-12-15'), y: 2613.75 },
    { x: new Date('2020-12-16'), y: 2620.44 },
    { x: new Date('2020-12-17'), y: 2636.82 },
    { x: new Date('2020-12-18'), y: 2638 },
    { x: new Date('2020-12-21'), y: 2640.39 },
    { x: new Date('2020-12-22'), y: 2639.46 },
    { x: new Date('2020-12-23'), y: 2637.01 },
    { x: new Date('2020-12-28'), y: 2634.82 },
    { x: new Date('2020-12-29'), y: 2626.18 },
    { x: new Date('2020-12-30'), y: 2626.67 },
    { x: new Date('2021-01-01'), y: 2635.89 },
    { x: new Date('2021-01-04'), y: 2706.18 },
    { x: new Date('2021-01-05'), y: 2686.59 },
    { x: new Date('2021-01-06'), y: 2630.69 },
    { x: new Date('2021-01-07'), y: 2635.04 },
    { x: new Date('2021-01-08'), y: 2550.41 },
    { x: new Date('2021-01-11'), y: 2574.96 },
    { x: new Date('2021-01-12'), y: 2570.42 },
    { x: new Date('2021-01-13'), y: 2567.13 },
    { x: new Date('2021-01-14'), y: 2559.44 },
    { x: new Date('2021-01-15'), y: 2557.59 },
    { x: new Date('2021-01-18'), y: 2583.59 },
    { x: new Date('2021-01-19'), y: 2580.04 },
    { x: new Date('2021-01-20'), y: 2608.24 },
    { x: new Date('2021-01-21'), y: 2591.32 },
    { x: new Date('2021-01-22'), y: 2577.27 },
    { x: new Date('2021-01-25'), y: 2576.4 },
    { x: new Date('2021-01-26'), y: 2555.65 },
    { x: new Date('2021-01-27'), y: 2575.13 },
    { x: new Date('2021-01-28'), y: 2565.28 },
    { x: new Date('2021-01-29'), y: 2566.07 },
    { x: new Date('2021-02-01'), y: 2597.9 },
    { x: new Date('2021-02-02'), y: 2553.92 },
    { x: new Date('2021-02-03'), y: 2543.43 },
    { x: new Date('2021-02-04'), y: 2504.15 },
    { x: new Date('2021-02-05'), y: 2515.8 },
    { x: new Date('2021-02-08'), y: 2534.22 },
    { x: new Date('2021-02-09'), y: 2536.06 },
    { x: new Date('2021-02-10'), y: 2552.58 },
    { x: new Date('2021-02-11'), y: 2525.02 },
    { x: new Date('2021-02-15'), y: 2515.18 },
    { x: new Date('2021-02-16'), y: 2485.84 },
    { x: new Date('2021-02-17'), y: 2470.07 },
    { x: new Date('2021-02-18'), y: 2457.81 },
    { x: new Date('2021-02-19'), y: 2438.91 },
    { x: new Date('2021-02-22'), y: 2467.19 },
    { x: new Date('2021-02-23'), y: 2457.95 },
    { x: new Date('2021-02-24'), y: 2426.14 },
    { x: new Date('2021-02-25'), y: 2399.25 },
    { x: new Date('2021-02-26'), y: 2394.99 },
    { x: new Date('2021-03-01'), y: 2372.18 },
    { x: new Date('2021-03-02'), y: 2384.14 },
    { x: new Date('2021-03-03'), y: 2360.6 },
    { x: new Date('2021-03-04'), y: 2359.43 },
    { x: new Date('2021-03-05'), y: 2374.57 },
    { x: new Date('2021-03-08'), y: 2357.94 },
    { x: new Date('2021-03-09'), y: 2392.76 },
    { x: new Date('2021-03-10'), y: 2398.35 },
    { x: new Date('2021-03-12'), y: 2405.06 },
    { x: new Date('2021-03-15'), y: 2403.97 },
    { x: new Date('2021-03-16'), y: 2407.05 },
    { x: new Date('2021-03-17'), y: 2408.2 },
    { x: new Date('2021-03-18'), y: 2422.12 },
    { x: new Date('2021-03-19'), y: 2434.44 },
    { x: new Date('2021-03-22'), y: 2427.04 },
    { x: new Date('2021-03-23'), y: 2467.35 },
    { x: new Date('2021-03-24'), y: 2490.64 },
    { x: new Date('2021-03-25'), y: 2484.2 },
    { x: new Date('2021-03-26'), y: 2476.02 },
    { x: new Date('2021-03-29'), y: 2445.41 },
    { x: new Date('2021-03-30'), y: 2412.3 },
    { x: new Date('2021-03-31'), y: 2443.07 },
    { x: new Date('2021-04-01'), y: 2465.33 },
    { x: new Date('2021-04-05'), y: 2448.51 },
    { x: new Date('2021-04-06'), y: 2469.94 },
    { x: new Date('2021-04-07'), y: 2476.49 },
    { x: new Date('2021-04-08'), y: 2487.82 },
    { x: new Date('2021-04-09'), y: 2478.51 },
    { x: new Date('2021-04-12'), y: 2463.8 },
    { x: new Date('2021-04-13'), y: 2471.7 },
    { x: new Date('2021-04-14'), y: 2430.75 },
    { x: new Date('2021-04-15'), y: 2458.09 },
    { x: new Date('2021-04-16'), y: 2486.12 },
    { x: new Date('2021-04-19'), y: 2462.53 },
    { x: new Date('2021-04-20'), y: 2475.89 },
    { x: new Date('2021-04-21'), y: 2485.38 },
    { x: new Date('2021-04-22'), y: 2485.92 },
    { x: new Date('2021-04-23'), y: 2470.99 },
    { x: new Date('2021-04-26'), y: 2459.51 },
    { x: new Date('2021-04-27'), y: 2463.91 },
    { x: new Date('2021-04-28'), y: 2455.02 },
    { x: new Date('2021-04-29'), y: 2443.43 },
    { x: new Date('2021-04-30'), y: 2468.77 },
    { x: new Date('2021-05-03'), y: 2490.13 },
    { x: new Date('2021-05-04'), y: 2488.8 },
    { x: new Date('2021-05-05'), y: 2475.29 },
    { x: new Date('2021-05-06'), y: 2508.58 },
    { x: new Date('2021-05-07'), y: 2515.45 },
    { x: new Date('2021-05-10'), y: 2521.53 },
    { x: new Date('2021-05-11'), y: 2523.96 },
    { x: new Date('2021-05-17'), y: 2590.38 },
    { x: new Date('2021-05-18'), y: 2575.71 },
    { x: new Date('2021-05-19'), y: 2607.12 },
    { x: new Date('2021-05-20'), y: 2604.66 },
    { x: new Date('2021-05-21'), y: 2620.95 },
    { x: new Date('2021-05-24'), y: 2605.66 },
    { x: new Date('2021-05-25'), y: 2626.49 },
    { x: new Date('2021-05-27'), y: 2599.15 },
    { x: new Date('2021-05-28'), y: 2626.78 },
    { x: new Date('2021-05-31'), y: 2621.05 },
    { x: new Date('2021-06-02'), y: 2635.25 },
    { x: new Date('2021-06-03'), y: 2617.3 },
    { x: new Date('2021-06-04'), y: 2618.74 },
    { x: new Date('2021-06-07'), y: 2625.18 },
    { x: new Date('2021-06-08'), y: 2628.18 },
    { x: new Date('2021-06-09'), y: 2628.89 },
    { x: new Date('2021-06-10'), y: 2635.95 },
    { x: new Date('2021-06-11'), y: 2632.36 },
    { x: new Date('2021-06-14'), y: 2612.01 },
    { x: new Date('2021-06-15'), y: 2609.41 },
    { x: new Date('2021-06-16'), y: 2568.98 },
    { x: new Date('2021-06-17'), y: 2532.29 },
    { x: new Date('2021-06-18'), y: 2541.85 },
    { x: new Date('2021-06-21'), y: 2550.33 },
    { x: new Date('2021-06-22'), y: 2531 },
    { x: new Date('2021-06-23'), y: 2523.66 },
    { x: new Date('2021-06-24'), y: 2513.65 },
    { x: new Date('2021-06-25'), y: 2515.98 },
    { x: new Date('2021-06-28'), y: 2530.17 },
    { x: new Date('2021-06-29'), y: 2518.36 },
    { x: new Date('2021-06-30'), y: 2534.35 },
    { x: new Date('2021-07-01'), y: 2548.18 },
    { x: new Date('2021-07-02'), y: 2540.64 },
    { x: new Date('2021-07-05'), y: 2549.28 },
    { x: new Date('2021-07-06'), y: 2561.54 },
    { x: new Date('2021-07-07'), y: 2568.96 },
    { x: new Date('2021-07-08'), y: 2591 },
    { x: new Date('2021-07-09'), y: 2582.52 },
    { x: new Date('2021-07-12'), y: 2586.02 },
    { x: new Date('2021-07-13'), y: 2601.09 },
    { x: new Date('2021-07-14'), y: 2597.17 },
    { x: new Date('2021-07-15'), y: 2618.67 },
    { x: new Date('2021-07-16'), y: 2585.23 },
    { x: new Date('2021-07-19'), y: 2608.86 },
    { x: new Date('2021-07-21'), y: 2586.13 },
    { x: new Date('2021-07-22'), y: 2592.78 },
    { x: new Date('2021-07-23'), y: 2582.58 },
    { x: new Date('2021-07-26'), y: 2564.17 },
    { x: new Date('2021-07-27'), y: 2585.13 },
    { x: new Date('2021-07-28'), y: 2599.02 },
    { x: new Date('2021-07-29'), y: 2606.84 },
    { x: new Date('2021-07-30'), y: 2599.04 },
    { x: new Date('2021-08-02'), y: 2600.95 },
    { x: new Date('2021-08-03'), y: 2578.98 },
    { x: new Date('2021-08-04'), y: 2568.94 },
    { x: new Date('2021-08-05'), y: 2556.28 },
    { x: new Date('2021-08-06'), y: 2513.77 },
    { x: new Date('2021-08-09'), y: 2472.44 },
    { x: new Date('2021-08-10'), y: 2465.66 },
    { x: new Date('2021-08-12'), y: 2502.13 },
    { x: new Date('2021-08-13'), y: 2526.93 },
    { x: new Date('2021-08-16'), y: 2545.57 },
    { x: new Date('2021-08-18'), y: 2593.79 },
    { x: new Date('2021-08-19'), y: 2600.31 },
    { x: new Date('2021-08-20'), y: 2607.73 },
    { x: new Date('2021-08-23'), y: 2618.44 },
    { x: new Date('2021-08-24'), y: 2592.87 },
    { x: new Date('2021-08-25'), y: 2567.3 },
    { x: new Date('2021-08-26'), y: 2578.2 },
    { x: new Date('2021-08-27'), y: 2590.75 },
    { x: new Date('2021-08-30'), y: 2586.01 },
    { x: new Date('2021-08-31'), y: 2572.89 },
    { x: new Date('2021-09-01'), y: 2564.52 },
    { x: new Date('2021-09-02'), y: 2545.64 },
    { x: new Date('2021-09-03'), y: 2548.81 },
    { x: new Date('2021-09-06'), y: 2554.16 },
    { x: new Date('2021-09-07'), y: 2526.67 },
    { x: new Date('2021-09-08'), y: 2520.24 },
    { x: new Date('2021-09-09'), y: 2526.03 },
    { x: new Date('2021-09-10'), y: 2512.46 },
    { x: new Date('2021-09-13'), y: 2518.24 },
    { x: new Date('2021-09-14'), y: 2541.31 },
    { x: new Date('2021-09-15'), y: 2522.35 },
    { x: new Date('2021-09-16'), y: 2480.7 },
    { x: new Date('2021-09-17'), y: 2489.85 },
    { x: new Date('2021-09-20'), y: 2509.47 },
    { x: new Date('2021-09-21'), y: 2532.39 },
    { x: new Date('2021-09-22'), y: 2520.51 },
    { x: new Date('2021-09-23'), y: 2464.69 },
    { x: new Date('2021-09-24'), y: 2493.03 },
    { x: new Date('2021-09-27'), y: 2492.66 },
    { x: new Date('2021-09-28'), y: 2491.3 },
    { x: new Date('2021-09-29'), y: 2510.63 },
    { x: new Date('2021-09-30'), y: 2545.58 },
    { x: new Date('2021-10-01'), y: 2534.04 },
    { x: new Date('2021-10-04'), y: 2541.02 },
    { x: new Date('2021-10-05'), y: 2526.42 },
    { x: new Date('2021-10-06'), y: 2549.07 },
    { x: new Date('2021-10-07'), y: 2534.29 },
    { x: new Date('2021-10-08'), y: 2529.78 },
    { x: new Date('2021-10-11'), y: 2524.68 },
    { x: new Date('2021-10-12'), y: 2536.59 },
    { x: new Date('2021-10-13'), y: 2573.89 },
    { x: new Date('2021-10-14'), y: 2550.95 },
    { x: new Date('2021-10-15'), y: 2500.32 },
    { x: new Date('2021-10-18'), y: 2489.14 },
    { x: new Date('2021-10-19'), y: 2471.82 },
    { x: new Date('2021-10-21'), y: 2490.52 },
    { x: new Date('2021-10-22'), y: 2504.45 },
    { x: new Date('2021-10-25'), y: 2522.32 },
    { x: new Date('2021-10-26'), y: 2497.67 },
    { x: new Date('2021-10-27'), y: 2506.2 },
    { x: new Date('2021-10-28'), y: 2497.02 },
    { x: new Date('2021-10-29'), y: 2487.2 },
    { x: new Date('2021-11-01'), y: 2495.93 },
    { x: new Date('2021-11-02'), y: 2512.74 },
    { x: new Date('2021-11-03'), y: 2470.78 },
    { x: new Date('2021-11-04'), y: 2522.18 },
    { x: new Date('2021-11-05'), y: 2551.96 },
    { x: new Date('2021-11-08'), y: 2544.66 },
    { x: new Date('2021-11-09'), y: 2568.65 },
    { x: new Date('2021-11-10'), y: 2619.73 },
    { x: new Date('2021-11-11'), y: 2650.62 },
    { x: new Date('2021-11-12'), y: 2643.58 },
    { x: new Date('2021-11-15'), y: 2641.34 },
    { x: new Date('2021-11-16'), y: 2644.63 },
    { x: new Date('2021-11-17'), y: 2666.77 },
    { x: new Date('2021-11-18'), y: 2640.31 },
    { x: new Date('2021-11-19'), y: 2629.85 },
    { x: new Date('2021-11-22'), y: 2593.48 },
    { x: new Date('2021-11-23'), y: 2574.71 },
    { x: new Date('2021-11-24'), y: 2600.3 },
    { x: new Date('2021-11-25'), y: 2606.67 },
    { x: new Date('2021-11-26'), y: 2626.08 },
    { x: new Date('2021-11-29'), y: 2615.04 },
    { x: new Date('2021-11-30'), y: 2599.3 },
    { x: new Date('2021-12-01'), y: 2617.3 },
    { x: new Date('2021-12-02'), y: 2593.36 },
    { x: new Date('2021-12-03'), y: 2644.93 },
    { x: new Date('2021-12-06'), y: 2632.67 },
    { x: new Date('2021-12-07'), y: 2626.29 },
    { x: new Date('2021-12-08'), y: 2616.42 },
    { x: new Date('2021-12-09'), y: 2610.59 },
    { x: new Date('2021-12-10'), y: 2621 },
    { x: new Date('2021-12-13'), y: 2645.03 },
    { x: new Date('2021-12-14'), y: 2622.88 },
    { x: new Date('2021-12-15'), y: 2619.92 },
    { x: new Date('2021-12-16'), y: 2645.29 },
    { x: new Date('2021-12-17'), y: 2666.86 },
    { x: new Date('2021-12-20'), y: 2663.94 },
    { x: new Date('2021-12-21'), y: 2642.84 },
    { x: new Date('2021-12-22'), y: 2648.11 },
    { x: new Date('2021-12-23'), y: 2647.86 },
    { x: new Date('2021-12-24'), y: 2652.32 },
    { x: new Date('2021-12-27'), y: 2658.76 },
    { x: new Date('2021-12-28'), y: 2649.2 },
    { x: new Date('2021-12-29'), y: 2639.3 },
    { x: new Date('2021-12-30'), y: 2655.9 },
    { x: new Date('2021-12-31'), y: 2677.86 },
    { x: new Date('2022-01-03'), y: 2653.01 },
    { x: new Date('2022-01-04'), y: 2661.78 },
    { x: new Date('2022-01-05'), y: 2662.72 },
    { x: new Date('2022-01-06'), y: 2650.29 },
    { x: new Date('2022-01-07'), y: 2646.94 },
    { x: new Date('2022-01-10'), y: 2664.83 },
    { x: new Date('2022-01-11'), y: 2684.55 },
    { x: new Date('2022-01-12'), y: 2665.51 },
    { x: new Date('2022-01-13'), y: 2654.24 },
    { x: new Date('2022-01-14'), y: 2672.04 },
    { x: new Date('2022-01-17'), y: 2674.64 },
    { x: new Date('2022-01-18'), y: 2677.69 },
    { x: new Date('2022-01-19'), y: 2709.34 },
    { x: new Date('2022-01-20'), y: 2720.22 },
    { x: new Date('2022-01-21'), y: 2726.39 },
    { x: new Date('2022-01-24'), y: 2750.03 },
    { x: new Date('2022-01-25'), y: 2761.73 },
    { x: new Date('2022-01-26'), y: 2731.91 },
    { x: new Date('2022-01-27'), y: 2728.18 },
    { x: new Date('2022-01-28'), y: 2739.38 },
    { x: new Date('2022-01-31'), y: 2730.99 },
    { x: new Date('2022-02-02'), y: 2724.38 },
    { x: new Date('2022-02-03'), y: 2708.58 },
    { x: new Date('2022-02-04'), y: 2729.13 },
    { x: new Date('2022-02-07'), y: 2743.03 },
    { x: new Date('2022-02-08'), y: 2744.61 },
    { x: new Date('2022-02-09'), y: 2741.87 },
    { x: new Date('2022-02-10'), y: 2737.3 },
    { x: new Date('2022-02-11'), y: 2796.45 },
    { x: new Date('2022-02-14'), y: 2825.63 },
    { x: new Date('2022-02-15'), y: 2789.41 },
    { x: new Date('2022-02-16'), y: 2796.58 },
    { x: new Date('2022-02-17'), y: 2835.47 },
    { x: new Date('2022-02-18'), y: 2830.86 },
    { x: new Date('2022-02-21'), y: 2843.39 },
    { x: new Date('2022-02-22'), y: 2818.34 },
    { x: new Date('2022-02-23'), y: 2815.16 },
    { x: new Date('2022-02-24'), y: 2842.72 },
    { x: new Date('2022-02-25'), y: 2801.33 },
    { x: new Date('2022-03-01'), y: 2875.38 },
    { x: new Date('2022-03-02'), y: 2837.55 },
    { x: new Date('2022-03-04'), y: 2867.83 },
    { x: new Date('2022-03-07'), y: 2923.83 },
    { x: new Date('2022-03-08'), y: 3014.79 },
    { x: new Date('2022-03-09'), y: 2911.96 },
    { x: new Date('2022-03-10'), y: 2906.97 },
    { x: new Date('2022-03-11'), y: 2914.8 },
    { x: new Date('2022-03-14'), y: 2890.96 },
    { x: new Date('2022-03-15'), y: 2831.69 },
    { x: new Date('2022-03-16'), y: 2819.02 },
    { x: new Date('2022-03-17'), y: 2822.46 },
    { x: new Date('2022-03-18'), y: 2781.35 },
    { x: new Date('2022-03-21'), y: 2810.61 },
    { x: new Date('2022-03-22'), y: 2758.8 },
    { x: new Date('2022-03-23'), y: 2786.61 },
    { x: new Date('2022-03-24'), y: 2810.55 },
    { x: new Date('2022-03-25'), y: 2808.67 },
    { x: new Date('2022-03-28'), y: 2788.06 },
    { x: new Date('2022-03-29'), y: 2766.51 },
    { x: new Date('2022-03-30'), y: 2769.88 },
    { x: new Date('2022-03-31'), y: 2791.74 },
    { x: new Date('2022-04-01'), y: 2776 },
    { x: new Date('2022-04-04'), y: 2780.39 },
    { x: new Date('2022-04-05'), y: 2767.14 },
    { x: new Date('2022-04-06'), y: 2781.74 },
    { x: new Date('2022-04-07'), y: 2802.61 },
    { x: new Date('2022-04-08'), y: 2841.52 },
    { x: new Date('2022-04-11'), y: 2861.77 },
    { x: new Date('2022-04-12'), y: 2869.65 },
    { x: new Date('2022-04-13'), y: 2909.23 },
    { x: new Date('2022-04-14'), y: 2906.6 },
    { x: new Date('2022-04-18'), y: 2936.29 },
    { x: new Date('2022-04-19'), y: 2893.37 },
    { x: new Date('2022-04-20'), y: 2875.63 },
    { x: new Date('2022-04-21'), y: 2893.28 },
    { x: new Date('2022-04-22'), y: 2901.93 },
    { x: new Date('2022-04-25'), y: 2867.98 },
    { x: new Date('2022-04-26'), y: 2902.17 },
    { x: new Date('2022-04-27'), y: 2880.48 },
    { x: new Date('2022-04-28'), y: 2917.09 },
    { x: new Date('2022-05-09'), y: 2927.9 },
    { x: new Date('2022-05-10'), y: 2922.27 },
    { x: new Date('2022-05-11'), y: 2938.02 },
    { x: new Date('2022-05-12'), y: 2921.31 },
    { x: new Date('2022-05-13'), y: 2880.82 },
    { x: new Date('2022-05-17'), y: 2851.03 },
    { x: new Date('2022-05-18'), y: 2882.46 },
    { x: new Date('2022-05-19'), y: 2884.87 },
    { x: new Date('2022-05-20'), y: 2886.64 },
    { x: new Date('2022-05-23'), y: 2863.04 },
    { x: new Date('2022-05-24'), y: 2884.87 },
    { x: new Date('2022-05-25'), y: 2860.58 },
    { x: new Date('2022-05-27'), y: 2833.75 },
    { x: new Date('2022-05-30'), y: 2830.53 },
    { x: new Date('2022-05-31'), y: 2818.83 },
    { x: new Date('2022-06-02'), y: 2846.84 },
    { x: new Date('2022-06-03'), y: 2843.89 },
    { x: new Date('2022-06-06'), y: 2835.32 },
    { x: new Date('2022-06-07'), y: 2852.22 },
    { x: new Date('2022-06-08'), y: 2872.74 },
    { x: new Date('2022-06-09'), y: 2888.74 },
    { x: new Date('2022-06-10'), y: 2935.35 },
    { x: new Date('2022-06-13'), y: 2905.85 },
    { x: new Date('2022-06-14'), y: 2907.42 },
    { x: new Date('2022-06-15'), y: 2915.26 },
    { x: new Date('2022-06-16'), y: 2918.38 },
    { x: new Date('2022-06-17'), y: 2911.69 },
    { x: new Date('2022-06-20'), y: 2900.45 },
    { x: new Date('2022-06-21'), y: 2894.53 },
    { x: new Date('2022-06-22'), y: 2927.7 },
    { x: new Date('2022-06-23'), y: 2902.95 },
    { x: new Date('2022-06-24'), y: 2890.48 },
    { x: new Date('2022-06-27'), y: 2891.4 },
    { x: new Date('2022-06-28'), y: 2914.78 },
    { x: new Date('2022-06-29'), y: 2922.28 },
    { x: new Date('2022-06-30'), y: 2893.37 },
    { x: new Date('2022-07-01'), y: 2914.93 },
    { x: new Date('2022-07-04'), y: 2913.77 },
    { x: new Date('2022-07-05'), y: 2858.6 },
    { x: new Date('2022-07-06'), y: 2826.13 },
    { x: new Date('2022-07-07'), y: 2815.38 },
    { x: new Date('2022-07-08'), y: 2811.12 },
    { x: new Date('2022-07-11'), y: 2835.59 },
    { x: new Date('2022-07-12'), y: 2814.97 },
    { x: new Date('2022-07-13'), y: 2828.42 },
    { x: new Date('2022-07-14'), y: 2787.26 },
    { x: new Date('2022-07-15'), y: 2768.91 },
    { x: new Date('2022-07-18'), y: 2776.63 },
    { x: new Date('2022-07-19'), y: 2748.32 },
    { x: new Date('2022-07-20'), y: 2722.6 },
    { x: new Date('2022-07-21'), y: 2748.72 },
    { x: new Date('2022-07-22'), y: 2759.75 },
    { x: new Date('2022-07-25'), y: 2742.14 },
    { x: new Date('2022-07-26'), y: 2752.87 },
    { x: new Date('2022-07-27'), y: 2767.98 },
    { x: new Date('2022-07-28'), y: 2789.05 },
    { x: new Date('2022-07-29'), y: 2805.11 },
    { x: new Date('2022-08-01'), y: 2797.21 },
    { x: new Date('2022-08-02'), y: 2811.02 },
    { x: new Date('2022-08-03'), y: 2813.43 },
    { x: new Date('2022-08-04'), y: 2841.37 },
    { x: new Date('2022-08-05'), y: 2847.69 },
    { x: new Date('2022-08-08'), y: 2843.03 },
    { x: new Date('2022-08-09'), y: 2852.23 },
    { x: new Date('2022-08-10'), y: 2798.41 },
    { x: new Date('2022-08-11'), y: 2779.02 },
    { x: new Date('2022-08-12'), y: 2790.39 },
    { x: new Date('2022-08-15'), y: 2793.07 },
    { x: new Date('2022-08-16'), y: 2797.36 },
    { x: new Date('2022-08-18'), y: 2806.79 },
    { x: new Date('2022-08-19'), y: 2830.96 },
    { x: new Date('2022-08-22'), y: 2813.05 },
    { x: new Date('2022-08-23'), y: 2811.65 },
    { x: new Date('2022-08-24'), y: 2833.12 },
    { x: new Date('2022-08-25'), y: 2820.19 },
    { x: new Date('2022-08-26'), y: 2830.21 },
    { x: new Date('2022-08-29'), y: 2824.31 },
    { x: new Date('2022-08-30'), y: 2811.28 },
    { x: new Date('2022-08-31'), y: 2794.77 },
    { x: new Date('2022-09-01'), y: 2789.22 },
    { x: new Date('2022-09-02'), y: 2804.71 },
    { x: new Date('2022-09-05'), y: 2802.69 },
    { x: new Date('2022-09-06'), y: 2816.08 },
    { x: new Date('2022-09-07'), y: 2826.46 },
    { x: new Date('2022-09-08'), y: 2818.72 },
    { x: new Date('2022-09-09'), y: 2805.4 },
    { x: new Date('2022-09-12'), y: 2807.99 },
    { x: new Date('2022-09-13'), y: 2835.97 },
    { x: new Date('2022-09-14'), y: 2824.02 },
    { x: new Date('2022-09-15'), y: 2788.26 },
    { x: new Date('2022-09-16'), y: 2791.12 },
    { x: new Date('2022-09-19'), y: 2810.79 },
    { x: new Date('2022-09-20'), y: 2820.8 },
    { x: new Date('2022-09-21'), y: 2858.25 },
    { x: new Date('2022-09-22'), y: 2855.6 },
    { x: new Date('2022-09-23'), y: 2859.96 },
    { x: new Date('2022-09-26'), y: 2875.04 },
    { x: new Date('2022-09-27'), y: 2888.51 },
    { x: new Date('2022-09-28'), y: 2895.06 },
    { x: new Date('2022-09-29'), y: 2899.03 },
    { x: new Date('2022-09-30'), y: 2964.83 },
    { x: new Date('2022-10-03'), y: 2968.03 },
    { x: new Date('2022-10-04'), y: 3011.6 },
    { x: new Date('2022-10-05'), y: 2989.28 },
    { x: new Date('2022-10-06'), y: 3021.02 },
    { x: new Date('2022-10-07'), y: 3017.77 },
    { x: new Date('2022-10-10'), y: 2995.16 },
    { x: new Date('2022-10-11'), y: 2982.24 },
    { x: new Date('2022-10-12'), y: 2980.75 },
    { x: new Date('2022-10-13'), y: 2956.63 },
    { x: new Date('2022-10-14'), y: 2949.09 },
    { x: new Date('2022-10-17'), y: 2926.99 },
    { x: new Date('2022-10-18'), y: 2905.07 },
    { x: new Date('2022-10-19'), y: 2872.17 },
    { x: new Date('2022-10-20'), y: 2866.15 },
    { x: new Date('2022-10-21'), y: 2880.1 },
    { x: new Date('2022-10-24'), y: 2893.79 },
    { x: new Date('2022-10-25'), y: 2871.91 },
    { x: new Date('2022-10-26'), y: 2852.1 },
    { x: new Date('2022-10-27'), y: 2851.94 },
    { x: new Date('2022-10-28'), y: 2822.35 },
    { x: new Date('2022-10-31'), y: 2807.5 },
    { x: new Date('2022-11-01'), y: 2819.2 },
    { x: new Date('2022-11-02'), y: 2807.6 },
    { x: new Date('2022-11-03'), y: 2821.04 },
    { x: new Date('2022-11-04'), y: 2835.96 },
    { x: new Date('2022-11-07'), y: 2818.82 },
    { x: new Date('2022-11-08'), y: 2874.29 },
    { x: new Date('2022-11-09'), y: 2899.38 },
    { x: new Date('2022-11-10'), y: 2911.48 },
    { x: new Date('2022-11-11'), y: 2900.92 },
    { x: new Date('2022-11-14'), y: 2905.57 },
    { x: new Date('2022-11-15'), y: 2886.28 },
    { x: new Date('2022-11-16'), y: 2883.8 },
    { x: new Date('2022-11-17'), y: 2872.51 },
    { x: new Date('2022-11-18'), y: 2843.33 },
    { x: new Date('2022-11-21'), y: 2847.4 },
    { x: new Date('2022-11-22'), y: 2831.89 },
    { x: new Date('2022-11-23'), y: 2802.87 },
    { x: new Date('2022-11-24'), y: 2799.86 },
    { x: new Date('2022-11-25'), y: 2810.7 },
    { x: new Date('2022-11-28'), y: 2822.63 },
    { x: new Date('2022-11-29'), y: 2821.26 },
    { x: new Date('2022-11-30'), y: 2807.94 },
    { x: new Date('2022-12-01'), y: 2829.46 },
    { x: new Date('2022-12-02'), y: 2802.98 },
    { x: new Date('2022-12-05'), y: 2799.89 },
    { x: new Date('2022-12-06'), y: 2799.81 },
    { x: new Date('2022-12-07'), y: 2812.05 },
    { x: new Date('2022-12-08'), y: 2804.08 },
    { x: new Date('2022-12-09'), y: 2802.38 },
    { x: new Date('2022-12-12'), y: 2789.64 },
    { x: new Date('2022-12-13'), y: 2799.79 },
    { x: new Date('2022-12-14'), y: 2798.56 },
    { x: new Date('2022-12-15'), y: 2798.77 },
    { x: new Date('2022-12-16'), y: 2810.21 },
    { x: new Date('2022-12-19'), y: 2806.46 },
    { x: new Date('2022-12-20'), y: 2862.6 },
    { x: new Date('2022-12-21'), y: 2881.02 },
    { x: new Date('2022-12-22'), y: 2872.23 },
    { x: new Date('2022-12-23'), y: 2856.16 },
    { x: new Date('2022-12-26'), y: 2853.89 },
    { x: new Date('2022-12-27'), y: 2890.32 },
    { x: new Date('2022-12-28'), y: 2858.58 },
    { x: new Date('2022-12-29'), y: 2857.73 },
    { x: new Date('2022-12-30'), y: 2872.15 },
    { x: new Date('2023-01-02'), y: 2885.99 },
    { x: new Date('2023-01-03'), y: 2941.71 },
    { x: new Date('2023-01-04'), y: 2945.41 },
    { x: new Date('2023-01-05'), y: 2942.45 },
    { x: new Date('2023-01-06'), y: 2937.19 },
    { x: new Date('2023-01-09'), y: 2936.34 },
    { x: new Date('2023-01-10'), y: 2945.62 },
    { x: new Date('2023-01-11'), y: 2947.42 },
    { x: new Date('2023-01-12'), y: 2965.74 },
    { x: new Date('2023-01-13'), y: 3004.55 },
    { x: new Date('2023-01-16'), y: 3004.93 },
    { x: new Date('2023-01-17'), y: 2966.97 },
    { x: new Date('2023-01-18'), y: 2953.87 },
    { x: new Date('2023-01-19'), y: 3018.76 },
    { x: new Date('2023-01-20'), y: 2975.01 },
    { x: new Date('2023-01-24'), y: 2977.47 },
    { x: new Date('2023-01-25'), y: 3001.6 },
    { x: new Date('2023-01-26'), y: 2972.19 },
    { x: new Date('2023-01-27'), y: 2965.21 },
    { x: new Date('2023-01-30'), y: 2971.45 },
    { x: new Date('2023-01-31'), y: 2993.23 },
    { x: new Date('2023-02-01'), y: 2997.02 },
    { x: new Date('2023-02-02'), y: 2952.51 },
    { x: new Date('2023-02-03'), y: 2945.67 },
    { x: new Date('2023-02-06'), y: 2961.26 },
    { x: new Date('2023-02-07'), y: 2961.18 },
    { x: new Date('2023-02-08'), y: 2972.81 },
    { x: new Date('2023-02-09'), y: 2941.55 },
    { x: new Date('2023-02-10'), y: 2953.64 },
    { x: new Date('2023-02-13'), y: 2914.09 },
    { x: new Date('2023-02-14'), y: 2925.14 },
    { x: new Date('2023-02-15'), y: 2921.93 },
    { x: new Date('2023-02-16'), y: 2936.23 },
    { x: new Date('2023-02-17'), y: 2946.54 },
    { x: new Date('2023-02-20'), y: 2943.98 },
    { x: new Date('2023-02-21'), y: 2951.05 },
    { x: new Date('2023-02-22'), y: 2933.75 },
    { x: new Date('2023-02-23'), y: 2925.52 },
    { x: new Date('2023-02-24'), y: 2937.68 },
    { x: new Date('2023-02-27'), y: 2945.31 },
    { x: new Date('2023-02-28'), y: 2953.77 },
    { x: new Date('2023-03-01'), y: 2934.67 },
    { x: new Date('2023-03-02'), y: 2951.37 },
    { x: new Date('2023-03-03'), y: 2979.45 },
    { x: new Date('2023-03-06'), y: 2979.71 },
    { x: new Date('2023-03-07'), y: 2968.19 },
    { x: new Date('2023-03-08'), y: 2968.67 },
    { x: new Date('2023-03-09'), y: 3000.46 },
    { x: new Date('2023-03-10'), y: 3041.57 },
    { x: new Date('2023-03-13'), y: 3074.94 },
    { x: new Date('2023-03-14'), y: 3048.72 },
    { x: new Date('2023-03-15'), y: 3099.27 },
    { x: new Date('2023-03-16'), y: 3095.92 },
    { x: new Date('2023-03-17'), y: 3173.53 },
    { x: new Date('2023-03-20'), y: 3167.52 },
    { x: new Date('2023-03-21'), y: 3132.37 },
    { x: new Date('2023-03-24'), y: 3186.49 },
    { x: new Date('2023-03-27'), y: 3156.71 },
    { x: new Date('2023-03-28'), y: 3155.34 },
    { x: new Date('2023-03-29'), y: 3154.05 },
    { x: new Date('2023-03-30'), y: 3160.88 },
    { x: new Date('2023-03-31'), y: 3143.13 },
    { x: new Date('2023-04-03'), y: 3150.37 },
    { x: new Date('2023-04-04'), y: 3199.23 },
    { x: new Date('2023-04-05'), y: 3196.8 },
    { x: new Date('2023-04-06'), y: 3215.44 },
    { x: new Date('2023-04-10'), y: 3199.84 },
    { x: new Date('2023-04-11'), y: 3235.07 },
    { x: new Date('2023-04-12'), y: 3236.37 },
    { x: new Date('2023-04-13'), y: 3240.72 },
    { x: new Date('2023-04-14'), y: 3229.7 },
    { x: new Date('2023-04-17'), y: 3225.74 },
    { x: new Date('2023-04-18'), y: 3228.54 },
    { x: new Date('2023-04-26'), y: 3252.4 },
    { x: new Date('2023-04-27'), y: 3232.28 },
    { x: new Date('2023-04-28'), y: 3215.27 },
    { x: new Date('2023-05-02'), y: 3246.82 },
    { x: new Date('2023-05-03'), y: 3272.42 },
    { x: new Date('2023-05-04'), y: 3264.96 },
    { x: new Date('2023-05-05'), y: 3203.48 },
    { x: new Date('2023-05-08'), y: 3185.31 },
    { x: new Date('2023-05-09'), y: 3211.55 },
    { x: new Date('2023-05-10'), y: 3187.55 },
    { x: new Date('2023-05-11'), y: 3199.89 },
    { x: new Date('2023-05-12'), y: 3247.4 },
    { x: new Date('2023-05-15'), y: 3237.2 },
    { x: new Date('2023-05-16'), y: 3190.91 },
    { x: new Date('2023-05-17'), y: 3170.16 },
    { x: new Date('2023-05-18'), y: 3144.04 },
    { x: new Date('2023-05-19'), y: 3143.32 },
    { x: new Date('2023-05-22'), y: 3131.59 },
    { x: new Date('2023-05-23'), y: 3159.57 },
    { x: new Date('2023-05-24'), y: 3202.45 },
    { x: new Date('2023-05-25'), y: 3199.81 },
    { x: new Date('2023-05-26'), y: 3215.92 },
    { x: new Date('2023-05-29'), y: 3208.6 },
    { x: new Date('2023-05-30'), y: 3240.42 },
    { x: new Date('2023-05-31'), y: 3257.03 },
    { x: new Date('2023-06-01'), y: 3256.78 },
    { x: new Date('2023-06-02'), y: 3211.25 },
    { x: new Date('2023-06-05'), y: 3230.23 },
    { x: new Date('2023-06-06'), y: 3228.89 },
    { x: new Date('2023-06-07'), y: 3211.83 },
    { x: new Date('2023-06-08'), y: 3227.52 },
    { x: new Date('2023-06-09'), y: 3198.91 },
    { x: new Date('2023-06-12'), y: 3196.63 },
    { x: new Date('2023-06-13'), y: 3159.47 },
    { x: new Date('2023-06-14'), y: 3129.77 },
    { x: new Date('2023-06-15'), y: 3140.27 },
    { x: new Date('2023-06-16'), y: 3138.24 },
    { x: new Date('2023-06-19'), y: 3144.37 },
    { x: new Date('2023-06-20'), y: 3138.69 },
    { x: new Date('2023-06-21'), y: 3114.61 },
    { x: new Date('2023-06-22'), y: 3097.22 },
    { x: new Date('2023-06-23'), y: 3127.21 },
    { x: new Date('2023-06-26'), y: 3116.94 },
    { x: new Date('2023-06-27'), y: 3102.11 },
    { x: new Date('2023-06-28'), y: 3139.23 },
    { x: new Date('2023-06-29'), y: 3142.53 },
    { x: new Date('2023-06-30'), y: 3132.55 },
    { x: new Date('2023-07-03'), y: 3122.32 },
    { x: new Date('2023-07-04'), y: 3109.02 },
    { x: new Date('2023-07-05'), y: 3102.03 },
    { x: new Date('2023-07-06'), y: 3102.37 },
    { x: new Date('2023-07-07'), y: 3093.66 },
    { x: new Date('2023-07-10'), y: 3099.23 },
    { x: new Date('2023-07-11'), y: 3116.11 },
    { x: new Date('2023-07-12'), y: 3107.08 },
    { x: new Date('2023-07-13'), y: 3065.15 },
    { x: new Date('2023-07-14'), y: 3068.07 },
    { x: new Date('2023-07-17'), y: 3090.05 },
    { x: new Date('2023-07-18'), y: 3153.87 },
    { x: new Date('2023-07-19'), y: 3156.48 },
    { x: new Date('2023-07-20'), y: 3158.48 },
    { x: new Date('2023-07-21'), y: 3176.55 },
    { x: new Date('2023-07-24'), y: 3149.3 },
    { x: new Date('2023-07-25'), y: 3156.88 },
    { x: new Date('2023-07-26'), y: 3175.08 },
    { x: new Date('2023-07-27'), y: 3145.24 },
    { x: new Date('2023-07-28'), y: 3175.86 },
    { x: new Date('2023-07-31'), y: 3162.35 },
    { x: new Date('2023-08-01'), y: 3161.07 },
    { x: new Date('2023-08-02'), y: 3179.74 },
    { x: new Date('2023-08-03'), y: 3181.58 },
    { x: new Date('2023-08-04'), y: 3183.48 },
    { x: new Date('2023-08-07'), y: 3170.26 },
    { x: new Date('2023-08-08'), y: 3172.68 },
    { x: new Date('2023-08-09'), y: 3163.09 },
    { x: new Date('2023-08-10'), y: 3175.17 },
    { x: new Date('2023-08-11'), y: 3196.39 },
    { x: new Date('2023-08-14'), y: 3191.54 },
    { x: new Date('2023-08-15'), y: 3194.24 },
    { x: new Date('2023-08-16'), y: 3185.35 },
    { x: new Date('2023-08-17'), y: 3186.94 },
    { x: new Date('2023-08-18'), y: 3187.83 },
    { x: new Date('2023-08-21'), y: 3193.75 },
    { x: new Date('2023-08-22'), y: 3190.6 },
    { x: new Date('2023-08-23'), y: 3199.58 },
    { x: new Date('2023-08-24'), y: 3236.24 },
    { x: new Date('2023-08-25'), y: 3241.68 },
    { x: new Date('2023-08-28'), y: 3247.1 },
    { x: new Date('2023-08-29'), y: 3243.71 },
    { x: new Date('2023-08-30'), y: 3259.27 },
    { x: new Date('2023-08-31'), y: 3249.65 },
    { x: new Date('2023-09-01'), y: 3259.12 },
    { x: new Date('2023-09-04'), y: 3262.36 },
    { x: new Date('2023-09-05'), y: 3272.34 },
    { x: new Date('2023-09-06'), y: 3261.7 },
    { x: new Date('2023-09-07'), y: 3265.12 },
    { x: new Date('2023-09-08'), y: 3259.89 },
    { x: new Date('2023-09-11'), y: 3245.49 },
    { x: new Date('2023-09-12'), y: 3240.68 },
    { x: new Date('2023-09-13'), y: 3220.12 },
    { x: new Date('2023-09-14'), y: 3230.73 },
    { x: new Date('2023-09-15'), y: 3259.68 },
    { x: new Date('2023-09-18'), y: 3266.62 },
    { x: new Date('2023-09-19'), y: 3251.9 },
    { x: new Date('2023-09-20'), y: 3254.6 },
    { x: new Date('2023-09-21'), y: 3233.71 },
    { x: new Date('2023-09-22'), y: 3228.79 },
    { x: new Date('2023-09-25'), y: 3209.31 },
    { x: new Date('2023-09-26'), y: 3195.67 },
    { x: new Date('2023-09-27'), y: 3163.56 },
    { x: new Date('2023-09-28'), y: 3121.65 },
    { x: new Date('2023-09-29'), y: 3080.95 },
    { x: new Date('2023-10-02'), y: 3071.86 },
    { x: new Date('2023-10-03'), y: 3083.28 },
    { x: new Date('2023-10-04'), y: 3079.26 },
    { x: new Date('2023-10-05'), y: 3049.61 },
    { x: new Date('2023-10-06'), y: 3057.31 },
    { x: new Date('2023-10-09'), y: 3089.06 },
    { x: new Date('2023-10-10'), y: 3075.47 },
    { x: new Date('2023-10-11'), y: 3111.32 },
    { x: new Date('2023-10-12'), y: 3152.23 },
    { x: new Date('2023-10-13'), y: 3282.34 },
    { x: new Date('2023-10-16'), y: 3237.9 },
    { x: new Date('2023-10-17'), y: 3259.99 },
    { x: new Date('2023-10-18'), y: 3326.07 },
    { x: new Date('2023-10-19'), y: 3373.25 },
    { x: new Date('2023-10-20'), y: 3398.08 },
    { x: new Date('2023-10-23'), y: 3374.31 },
    { x: new Date('2023-10-24'), y: 3370.07 },
    { x: new Date('2023-10-25'), y: 3411.28 },
    { x: new Date('2023-10-26'), y: 3408.53 },
    { x: new Date('2023-10-27'), y: 3448.14 },
    { x: new Date('2023-10-30'), y: 3414.75 },
    { x: new Date('2023-10-31'), y: 3403.11 },
    { x: new Date('2023-11-01'), y: 3389.48 },
    { x: new Date('2023-11-02'), y: 3364.65 },
    { x: new Date('2023-11-03'), y: 3320.91 },
    { x: new Date('2023-11-06'), y: 3315.38 },
    { x: new Date('2023-11-07'), y: 3315.97 },
    { x: new Date('2023-11-08'), y: 3296.9 },
    { x: new Date('2023-11-09'), y: 3321.29 },
    { x: new Date('2023-11-10'), y: 3284.41 },
    { x: new Date('2023-11-13'), y: 3310.54 },
    { x: new Date('2023-11-14'), y: 3265.1 },
    { x: new Date('2023-11-15'), y: 3251.7 },
    { x: new Date('2023-11-16'), y: 3315.15 },
    { x: new Date('2023-11-17'), y: 3304.44 },
    { x: new Date('2023-11-20'), y: 3275.22 },
    { x: new Date('2023-11-21'), y: 3302.51 },
    { x: new Date('2023-11-22'), y: 3301.94 },
    { x: new Date('2023-11-23'), y: 3292.23 },
    { x: new Date('2023-11-24'), y: 3294.84 },
    { x: new Date('2023-11-27'), y: 3302.17 },
    { x: new Date('2023-11-28'), y: 3325.63 },
    { x: new Date('2023-11-29'), y: 3319.19 },
    { x: new Date('2023-11-30'), y: 3306.47 },
    { x: new Date('2023-12-01'), y: 3333.73 },
    { x: new Date('2023-12-04'), y: 3291.22 },
    { x: new Date('2023-12-05'), y: 3293.27 },
    { x: new Date('2023-12-06'), y: 3297.95 },
    { x: new Date('2023-12-07'), y: 3286.32 },
    { x: new Date('2023-12-08'), y: 3272.54 },
    { x: new Date('2023-12-11'), y: 3234.87 },
    { x: new Date('2023-12-12'), y: 3226.49 },
    { x: new Date('2023-12-13'), y: 3281.54 },
    { x: new Date('2023-12-14'), y: 3278.42 },
    { x: new Date('2023-12-15'), y: 3249.89 },
    { x: new Date('2023-12-18'), y: 3263.06 },
    { x: new Date('2023-12-19'), y: 3252.16 },
    { x: new Date('2023-12-20'), y: 3247.31 },
    { x: new Date('2023-12-21'), y: 3248.85 },
    { x: new Date('2023-12-22'), y: 3261.36 },
    { x: new Date('2023-12-25'), y: 3256.65 },
    { x: new Date('2023-12-26'), y: 3265.85 },
    { x: new Date('2023-12-27'), y: 3275.68 },
    { x: new Date('2023-12-28'), y: 3260 },
    { x: new Date('2023-12-29'), y: 3259.92 },
    { x: new Date('2024-01-01'), y: 3261.42 },
    { x: new Date('2024-01-02'), y: 3291.12 },
    { x: new Date('2024-01-03'), y: 3265.25 },
    { x: new Date('2024-01-04'), y: 3275.55 },
    { x: new Date('2024-01-05'), y: 3276.48 },
    { x: new Date('2024-01-08'), y: 3243.53 },
    { x: new Date('2024-01-09'), y: 3252.01 },
    { x: new Date('2024-01-10'), y: 3248.97 },
    { x: new Date('2024-01-11'), y: 3253.26 },
    { x: new Date('2024-01-12'), y: 3280 },
    { x: new Date('2024-01-15'), y: 3313.07 },
    { x: new Date('2024-01-16'), y: 3302.34 },
    { x: new Date('2024-01-17'), y: 3277.35 },
    { x: new Date('2024-01-18'), y: 3306.66 },
    { x: new Date('2024-01-19'), y: 3319.39 },
    { x: new Date('2024-01-22'), y: 3325.13 },
    { x: new Date('2024-01-23'), y: 3323.6 },
    { x: new Date('2024-01-24'), y: 3292.8 },
    { x: new Date('2024-01-25'), y: 3304.11 },
    { x: new Date('2024-01-26'), y: 3313.11 },
    { x: new Date('2024-01-29'), y: 3311.14 },
    { x: new Date('2024-01-30'), y: 3317.86 },
    { x: new Date('2024-01-31'), y: 3329.79 },
    { x: new Date('2024-02-01'), y: 3344.54 },
    { x: new Date('2024-02-02'), y: 3360.21 },
    { x: new Date('2024-02-05'), y: 3342.73 },
    { x: new Date('2024-02-06'), y: 3337.34 },
    { x: new Date('2024-02-07'), y: 3326.56 },
    { x: new Date('2024-02-08'), y: 3333.6 },
    { x: new Date('2024-02-09'), y: 3291.28 },
    { x: new Date('2024-02-12'), y: 3292.86 },
    { x: new Date('2024-02-13'), y: 3285.62 },
    { x: new Date('2024-02-14'), y: 3273.1 },
    { x: new Date('2024-02-15'), y: 3281.1 },
    { x: new Date('2024-02-16'), y: 3285.58 },
    { x: new Date('2024-02-19'), y: 3280.26 },
    { x: new Date('2024-02-20'), y: 3281.76 },
    { x: new Date('2024-02-21'), y: 3276.23 },
    { x: new Date('2024-02-22'), y: 3266.31 },
    { x: new Date('2024-02-23'), y: 3285.04 },
    { x: new Date('2024-02-26'), y: 3289.67 },
    { x: new Date('2024-02-27'), y: 3288.02 },
    { x: new Date('2024-02-28'), y: 3334.95 },
    { x: new Date('2024-02-29'), y: 3356.23 },
    { x: new Date('2024-03-01'), y: 3408.22 },
    { x: new Date('2024-03-04'), y: 3470.7 },
    { x: new Date('2024-03-05'), y: 3494.08 },
    { x: new Date('2024-03-06'), y: 3503.43 },
    { x: new Date('2024-03-07'), y: 3496.11 },
    { x: new Date('2024-03-08'), y: 3525.17 },
    { x: new Date('2024-03-11'), y: 3536.04 },
    { x: new Date('2024-03-12'), y: 3507.81 },
    { x: new Date('2024-03-13'), y: 3530.36 },
    { x: new Date('2024-03-14'), y: 3523.53 },
    { x: new Date('2024-03-15'), y: 3543.06 },
    { x: new Date('2024-03-18'), y: 3548.43 },
    { x: new Date('2024-03-19'), y: 3563.96 },
    { x: new Date('2024-03-20'), y: 3594.16 },
    { x: new Date('2024-03-21'), y: 3607.71 },
    { x: new Date('2024-03-22'), y: 3610.45 },
    { x: new Date('2024-03-25'), y: 3616.12 },
    { x: new Date('2024-03-26'), y: 3626.68 },
    { x: new Date('2024-03-27'), y: 3652.39 },
    { x: new Date('2024-03-28'), y: 3736.11 },
    { x: new Date('2024-04-01'), y: 3778.35 },
    { x: new Date('2024-04-02'), y: 3816.66 },
    { x: new Date('2024-04-03'), y: 3824.9 },
    { x: new Date('2024-04-04'), y: 3797.94 },
    { x: new Date('2024-04-05'), y: 3873.49 },
    { x: new Date('2024-04-08'), y: 3877.41 },
    { x: new Date('2024-04-09'), y: 3882.23 },
    { x: new Date('2024-04-10'), y: 3902.29 },
    { x: new Date('2024-04-11'), y: 3955.95 },
    { x: new Date('2024-04-12'), y: 3947.27 },
    { x: new Date('2024-04-15'), y: 4034.78 },
    { x: new Date('2024-04-16'), y: 4050.33 },
    { x: new Date('2024-04-17'), y: 3989.3 },
    { x: new Date('2024-04-18'), y: 4028.28 },
    { x: new Date('2024-04-19'), y: 4055.64 },
    { x: new Date('2024-04-22'), y: 3928.87 },
    { x: new Date('2024-04-23'), y: 3913.41 },
    { x: new Date('2024-04-24'), y: 3900.77 },
    { x: new Date('2024-04-25'), y: 3919.72 },
    { x: new Date('2024-04-26'), y: 3935.55 },
    { x: new Date('2024-04-29'), y: 3904.35 },
    { x: new Date('2024-04-30'), y: 3881.81 },
    { x: new Date('2024-05-01'), y: 3906.82 },
    { x: new Date('2024-05-02'), y: 3863.31 },
    { x: new Date('2024-05-03'), y: 3828.88 },
    { x: new Date('2024-05-06'), y: 3866.19 },
    { x: new Date('2024-05-07'), y: 3853.85 },
    { x: new Date('2024-05-08'), y: 3845.29 },
    { x: new Date('2024-05-09'), y: 3887.12 },
    { x: new Date('2024-05-10'), y: 3918.54 },
    { x: new Date('2024-05-13'), y: 3881.81 },
    { x: new Date('2024-05-14'), y: 3902.68 },
    { x: new Date('2024-05-15'), y: 3896.88 },
    { x: new Date('2024-05-16'), y: 3881.2 },
    { x: new Date('2024-05-17'), y: 3936.27 },
    { x: new Date('2024-05-20'), y: 3971.62 },
    { x: new Date('2024-05-21'), y: 3975.12 },
    { x: new Date('2024-05-22'), y: 3899.38 },
    { x: new Date('2024-05-23'), y: 3816.43 },
    { x: new Date('2024-05-24'), y: 3812.2 },
    { x: new Date('2024-05-27'), y: 3821.13 },
    { x: new Date('2024-05-28'), y: 3844.57 },
    { x: new Date('2024-05-29'), y: 3824.12 },
    { x: new Date('2024-05-30'), y: 3830.34 },
    { x: new Date('2024-05-31'), y: 3786.68 },
    { x: new Date('2024-06-03'), y: 3798.17 },
    { x: new Date('2024-06-04'), y: 3767.12 },
    { x: new Date('2024-06-05'), y: 3801.79 },
    { x: new Date('2024-06-06'), y: 3832.33 },
    { x: new Date('2024-06-07'), y: 3749.96 },
    { x: new Date('2024-06-10'), y: 3769.97 },
    { x: new Date('2024-06-11'), y: 3769.96 },
    { x: new Date('2024-06-12'), y: 3754.63 },
    { x: new Date('2024-06-13'), y: 3732.32 },
    { x: new Date('2024-06-14'), y: 3797.11 },
    { x: new Date('2024-06-17'), y: 3780.92 },
    { x: new Date('2024-06-18'), y: 3788.89 },
    { x: new Date('2024-06-19'), y: 3794.96 },
    { x: new Date('2024-06-20'), y: 3855.64 },
    { x: new Date('2024-06-21'), y: 3792.13 },
    { x: new Date('2024-06-24'), y: 3808.27 },
    { x: new Date('2024-06-25'), y: 3787.41 },
    { x: new Date('2024-06-26'), y: 3776.39 },
    { x: new Date('2024-06-27'), y: 3826.1 },
    { x: new Date('2024-06-28'), y: 3820.21 },
    { x: new Date('2024-07-01'), y: 3837.51 },
    { x: new Date('2024-07-02'), y: 3831.67 },
    { x: new Date('2024-07-03'), y: 3859.23 },
    { x: new Date('2024-07-04'), y: 3851.78 },
    { x: new Date('2024-07-05'), y: 3891.14 },
    { x: new Date('2024-07-08'), y: 3849.8 },
    { x: new Date('2024-07-09'), y: 3857.6 },
    { x: new Date('2024-07-10'), y: 3898.51 },
    { x: new Date('2024-07-11'), y: 3961.21 },
    { x: new Date('2024-07-12'), y: 3940.02 },
    { x: new Date('2024-07-15'), y: 3985.52 },
    { x: new Date('2024-07-16'), y: 4080.3 },
    { x: new Date('2024-07-17'), y: 4046 },
    { x: new Date('2024-07-18'), y: 4044.71 },
    { x: new Date('2024-07-19'), y: 3994.67 },
    { x: new Date('2024-07-22'), y: 4008.15 },
    { x: new Date('2024-07-23'), y: 4040.97 },
    { x: new Date('2024-07-24'), y: 4041.86 },
    { x: new Date('2024-07-25'), y: 4015.16 },
    { x: new Date('2024-07-26'), y: 4050.94 },
    { x: new Date('2024-07-29'), y: 4055.12 },
    { x: new Date('2024-07-30'), y: 4079.4 },
    { x: new Date('2024-07-31'), y: 4113.79 },
    { x: new Date('2024-08-01'), y: 4110.02 },
    { x: new Date('2024-08-02'), y: 4100.82 },
    { x: new Date('2024-08-05'), y: 4051.83 },
    { x: new Date('2024-08-06'), y: 4012.95 },
    { x: new Date('2024-08-07'), y: 3972.63 },
    { x: new Date('2024-08-08'), y: 4034.47 },
    { x: new Date('2024-08-09'), y: 4052.12 },
    { x: new Date('2024-08-12'), y: 4107.4 },
    { x: new Date('2024-08-13'), y: 4054.97 },
    { x: new Date('2024-08-14'), y: 4080.71 },
    { x: new Date('2024-08-15'), y: 4100.95 },
    { x: new Date('2024-08-16'), y: 4139.52 },
    { x: new Date('2024-08-19'), y: 4095.41 },
    { x: new Date('2024-08-20'), y: 4083.32 },
    { x: new Date('2024-08-21'), y: 4079.16 },
    { x: new Date('2024-08-22'), y: 4043.79 },
    { x: new Date('2024-08-23'), y: 4030.37 },
    { x: new Date('2024-08-26'), y: 4056.22 },
    { x: new Date('2024-08-27'), y: 4036.79 },
    { x: new Date('2024-08-28'), y: 4006.1 },
    { x: new Date('2024-08-29'), y: 4028.85 },
    { x: new Date('2024-08-30'), y: 4004.85 },
    { x: new Date('2024-09-02'), y: 4009.11 },
    { x: new Date('2024-09-03'), y: 4029.05 },
    { x: new Date('2024-09-04'), y: 4023.63 },
    { x: new Date('2024-09-05'), y: 4042.97 },
    { x: new Date('2024-09-06'), y: 4043.69 },
    { x: new Date('2024-09-09'), y: 4076.29 },
    { x: new Date('2024-09-10'), y: 4089.95 },
    { x: new Date('2024-09-11'), y: 4092.39 },
    { x: new Date('2024-09-12'), y: 4137.75 },
    { x: new Date('2024-09-13'), y: 4184.75 },
    { x: new Date('2024-09-16'), y: 4164.15 },
    { x: new Date('2024-09-17'), y: 4153.12 },
    { x: new Date('2024-09-18'), y: 4120.44 },
    { x: new Date('2024-09-19'), y: 4145.09 },
    { x: new Date('2024-09-20'), y: 4203.26 },
    { x: new Date('2024-09-23'), y: 4192.82 },
    { x: new Date('2024-09-24'), y: 4190.41 },
    { x: new Date('2024-09-25'), y: 4241.35 },
    { x: new Date('2024-09-26'), y: 4218.92 },
    { x: new Date('2024-09-27'), y: 4191.62 },
    { x: new Date('2024-09-30'), y: 4148.79 },
    { x: new Date('2024-10-01'), y: 4238.68 },
    { x: new Date('2024-10-02'), y: 4242.83 },
    { x: new Date('2024-10-03'), y: 4274.67 },
    { x: new Date('2024-10-04'), y: 4306.19 },
    { x: new Date('2024-10-07'), y: 4315.38 },
    { x: new Date('2024-10-08'), y: 4270.35 },
    { x: new Date('2024-10-09'), y: 4299.69 },
    { x: new Date('2024-10-10'), y: 4314.98 },
    { x: new Date('2024-10-11'), y: 4347.08 },
    { x: new Date('2024-10-14'), y: 4348.25 },
    { x: new Date('2024-10-15'), y: 4373.87 },
    { x: new Date('2024-10-16'), y: 4411.92 },
    { x: new Date('2024-10-17'), y: 4443.25 },
    { x: new Date('2024-10-18'), y: 4479.98 },
    { x: new Date('2024-10-21'), y: 4508.64 },
    { x: new Date('2024-10-22'), y: 4547.19 },
    { x: new Date('2024-10-23'), y: 4524.7 },
    { x: new Date('2024-10-24'), y: 4547.28 },
    { x: new Date('2024-10-25'), y: 4596.34 },
    { x: new Date('2024-10-28'), y: 4584.59 },
    { x: new Date('2024-10-29'), y: 4645.29 },
    { x: new Date('2024-10-30'), y: 4663.8 },
    { x: new Date('2024-10-31'), y: 4589.83 },
    { x: new Date('2024-11-01'), y: 4586.04 },
    { x: new Date('2024-11-04'), y: 4580.44 },
    { x: new Date('2024-11-05'), y: 4565.88 },
    { x: new Date('2024-11-06'), y: 4476.83 },
    { x: new Date('2024-11-07'), y: 4492.25 },
    { x: new Date('2024-11-08'), y: 4493.17 },
    { x: new Date('2024-11-11'), y: 4392.5 },
    { x: new Date('2024-11-12'), y: 4382.11 },
    { x: new Date('2024-11-13'), y: 4375.68 },
    { x: new Date('2024-11-14'), y: 4386.65 },
    { x: new Date('2024-11-15'), y: 4364.87 },
    { x: new Date('2024-11-18'), y: 4431.34 },
    { x: new Date('2024-11-19'), y: 4450.7 },
    { x: new Date('2024-11-20'), y: 4509.86 },
    { x: new Date('2024-11-21'), y: 4555.03 },
    { x: new Date('2024-11-22'), y: 4646.33 },
    { x: new Date('2024-11-25'), y: 4490.77 },
    { x: new Date('2024-11-26'), y: 4510.53 },
    { x: new Date('2024-11-27'), y: 4470.88 },
    { x: new Date('2024-11-28'), y: 4484.61 },
    { x: new Date('2024-11-29'), y: 4482.38 },
    { x: new Date('2024-12-02'), y: 4480.38 },
    { x: new Date('2024-12-03'), y: 4494.11 },
    { x: new Date('2024-12-04'), y: 4528.76 },
    { x: new Date('2024-12-05'), y: 4471.59 },
    { x: new Date('2024-12-06'), y: 4513.86 },
    { x: new Date('2024-12-09'), y: 4532.42 },
    { x: new Date('2024-12-10'), y: 4643.3 },
    { x: new Date('2024-12-11'), y: 4698.21 },
    { x: new Date('2024-12-12'), y: 4647.01 },
    { x: new Date('2024-12-13'), y: 4596.28 },
    { x: new Date('2024-12-16'), y: 4586.7 },
    { x: new Date('2024-12-17'), y: 4596.1 },
    { x: new Date('2024-12-18'), y: 4601.06 },
    { x: new Date('2024-12-19'), y: 4606.42 },
    { x: new Date('2024-12-20'), y: 4632.74 },
    { x: new Date('2024-12-23'), y: 4624.62 },
    { x: new Date('2024-12-24'), y: 4620.14 },
    { x: new Date('2024-12-26'), y: 4683.49 },
    { x: new Date('2024-12-27'), y: 4651.29 },
    { x: new Date('2024-12-30'), y: 4619.36 },
    { x: new Date('2024-12-31'), y: 4689.54 },
    { x: new Date('2025-01-02'), y: 4749.14 },
    { x: new Date('2025-01-03'), y: 4699.22 },
    { x: new Date('2025-01-06'), y: 4669.28 },
    { x: new Date('2025-01-07'), y: 4700.99 },
    { x: new Date('2025-01-08'), y: 4745.92 },
    { x: new Date('2025-01-09'), y: 4768.16 },
    { x: new Date('2025-01-10'), y: 4839.99 },
    { x: new Date('2025-01-13'), y: 4767.32 },
    { x: new Date('2025-01-14'), y: 4776.32 },
    { x: new Date('2025-01-15'), y: 4800.18 },
    { x: new Date('2025-01-16'), y: 4839.19 },
    { x: new Date('2025-01-17'), y: 4836.31 },
    { x: new Date('2025-01-20'), y: 4772.68 },
    { x: new Date('2025-01-21'), y: 4830.95 },
    { x: new Date('2025-01-22'), y: 4862.33 },
    { x: new Date('2025-01-23'), y: 4850.62 },
    { x: new Date('2025-01-24'), y: 4853.38 },
    { x: new Date('2025-01-27'), y: 4814.74 },
    { x: new Date('2025-01-28'), y: 4875.78 },
    { x: new Date('2025-01-29'), y: 4873.15 },
    { x: new Date('2025-01-30'), y: 4958.02 },
    { x: new Date('2025-01-31'), y: 4968.97 },
    { x: new Date('2025-02-03'), y: 4997.32 },
    { x: new Date('2025-02-04'), y: 5028.24 },
    { x: new Date('2025-02-05'), y: 5036.26 },
    { x: new Date('2025-02-06'), y: 5032.58 },
    { x: new Date('2025-02-07'), y: 5052.88 },
    { x: new Date('2025-02-10'), y: 5152.97 },
    { x: new Date('2025-02-11'), y: 5125.13 },
    { x: new Date('2025-02-12'), y: 5144.7 },
    { x: new Date('2025-02-13'), y: 5158.61 },
    { x: new Date('2025-02-14'), y: 5031.73 },
    { x: new Date('2025-02-17'), y: 5050.91 },
    { x: new Date('2025-02-18'), y: 5145.48 },
    { x: new Date('2025-02-19'), y: 5139.45 },
    { x: new Date('2025-02-20'), y: 5098.35 },
    { x: new Date('2025-02-21'), y: 5114.27 },
    { x: new Date('2025-02-24'), y: 5147.76 },
    { x: new Date('2025-02-25'), y: 5090.09 },
    { x: new Date('2025-02-26'), y: 5118.79 },
    { x: new Date('2025-02-27'), y: 5104.95 },
    { x: new Date('2025-02-28'), y: 5102.03 },
    { x: new Date('2025-03-03'), y: 5150.8 },
    { x: new Date('2025-03-04'), y: 5149.08 },
    { x: new Date('2025-03-05'), y: 5096.59 },
    { x: new Date('2025-03-06'), y: 5073.28 },
    { x: new Date('2025-03-07'), y: 5096.79 },
    { x: new Date('2025-03-10'), y: 5069.16 },
    { x: new Date('2025-03-11'), y: 5099.86 },
    { x: new Date('2025-03-12'), y: 5115.27 },
    { x: new Date('2025-03-13'), y: 5241.71 },
    { x: new Date('2025-03-14'), y: 5191.1 },
    { x: new Date('2025-03-17'), y: 5156.23 },
    { x: new Date('2025-03-18'), y: 5211.11 },
    { x: new Date('2025-03-19'), y: 5238.41 },
    { x: new Date('2025-03-20'), y: 5285.4 },
    { x: new Date('2025-03-21'), y: 5272.3 },
    { x: new Date('2025-03-24'), y: 5257.01 },
    { x: new Date('2025-03-25'), y: 5265.71 },
    { x: new Date('2025-03-26'), y: 5269.26 },
    { x: new Date('2025-03-27'), y: 5323.42 },
    { x: new Date('2025-03-28'), y: 5394.59 },
    { x: new Date('2025-03-31'), y: 5499.38 },
    { x: new Date('2025-04-01'), y: 5455.28 },
    { x: new Date('2025-04-02'), y: 5451.47 },
    { x: new Date('2025-04-03'), y: 5371.5 },
    { x: new Date('2025-04-04'), y: 5427.76 },
    { x: new Date('2025-04-07'), y: 5384.68 },
    { x: new Date('2025-04-08'), y: 5391.69 },
    { x: new Date('2025-04-09'), y: 5460.08 },
    { x: new Date('2025-04-10'), y: 5528.65 },
    { x: new Date('2025-04-11'), y: 5555.6 },
    { x: new Date('2025-04-14'), y: 5460.59 },
    { x: new Date('2025-04-15'), y: 5470.46 },
    { x: new Date('2025-04-16'), y: 5632.99 },
    { x: new Date('2025-04-17'), y: 5569.97 },
    { x: new Date('2025-04-21'), y: 5705.23 },
    { x: new Date('2025-04-22'), y: 5668.8 },
    { x: new Date('2025-04-23'), y: 5531.18 },
    { x: new Date('2025-04-24'), y: 5584.62 },
    { x: new Date('2025-04-25'), y: 5568.05 },
    { x: new Date('2025-04-28'), y: 5588.94 },
    { x: new Date('2025-04-29'), y: 5592.77 },
    { x: new Date('2025-04-30'), y: 5541.6 },
    { x: new Date('2025-05-01'), y: 5486.69 },
    { x: new Date('2025-05-02'), y: 5449.22 },
    { x: new Date('2025-05-05'), y: 5587.96 },
    { x: new Date('2025-05-06'), y: 5708.9 },
    { x: new Date('2025-05-07'), y: 5664.99 },
    { x: new Date('2025-05-08'), y: 5597.9 },
    { x: new Date('2025-05-09'), y: 5626.94 },
    { x: new Date('2025-05-12'), y: 5524.22 },
    { x: new Date('2025-05-13'), y: 5470.42 },
    { x: new Date('2025-05-14'), y: 5388.3 },
    { x: new Date('2025-05-15'), y: 5514.02 },
    { x: new Date('2025-05-16'), y: 5445.03 },
    { x: new Date('2025-05-19'), y: 5445.85 },
    { x: new Date('2025-05-20'), y: 5552.08 },
    { x: new Date('2025-05-21'), y: 5581.45 },
    { x: new Date('2025-05-22'), y: 5586.34 },
    { x: new Date('2025-05-23'), y: 5605.55 },
    { x: new Date('2025-05-26'), y: 5572.01 },
    { x: new Date('2025-05-27'), y: 5549.43 },
    { x: new Date('2025-05-28'), y: 5512.98 },
    { x: new Date('2025-05-29'), y: 5559.33 },
    { x: new Date('2025-05-30'), y: 5518.63 },
    { x: new Date('2025-06-02'), y: 5601.68 },
    { x: new Date('2025-06-03'), y: 5589.54 },
    { x: new Date('2025-06-04'), y: 5602.02 },
    { x: new Date('2025-06-05'), y: 5558.51 },
    { x: new Date('2025-06-06'), y: 5503.82 },
    { x: new Date('2025-06-09'), y: 5504.06 },
    { x: new Date('2025-06-10'), y: 5490.29 },
    { x: new Date('2025-06-11'), y: 5563.01 },
    { x: new Date('2025-06-12'), y: 5577.6 },
    { x: new Date('2025-06-13'), y: 5711.23 },
    { x: new Date('2025-06-16'), y: 5562.96 },
    { x: new Date('2025-06-17'), y: 5617.6 },
    { x: new Date('2025-06-18'), y: 5606.9 },
    { x: new Date('2025-06-19'), y: 5641.03 },
    { x: new Date('2025-06-20'), y: 5671.12 },
    { x: new Date('2025-06-23'), y: 5708.76 },
    { x: new Date('2025-06-24'), y: 5612.21 },
    { x: new Date('2025-06-25'), y: 5506.03 },
    { x: new Date('2025-06-26'), y: 5499.31 },
    { x: new Date('2025-06-27'), y: 5493.05 },
    { x: new Date('2025-06-30'), y: 5368.21 },
    { x: new Date('2025-07-01'), y: 5419.53 },
    { x: new Date('2025-07-02'), y: 5477.54 },
    { x: new Date('2025-07-03'), y: 5521.41 },
    { x: new Date('2025-07-04'), y: 5481.12 },
    { x: new Date('2025-07-07'), y: 5562.46 },
    { x: new Date('2025-07-08'), y: 5557.78 },
    { x: new Date('2025-07-09'), y: 5497.29 },
    { x: new Date('2025-07-10'), y: 5487.82 },
    { x: new Date('2025-07-11'), y: 5520.99 },
    { x: new Date('2025-07-14'), y: 5620.16 },
    { x: new Date('2025-07-15'), y: 5620.91 },
    { x: new Date('2025-07-16'), y: 5589.81 },
    { x: new Date('2025-07-17'), y: 5639.16 },
    { x: new Date('2025-07-18'), y: 5540.98 },
    { x: new Date('2025-07-21'), y: 5604.55 },
    { x: new Date('2025-07-22'), y: 5660.29 },
    { x: new Date('2025-07-23'), y: 5668.39 },
    { x: new Date('2025-07-24'), y: 5622.06 },
    { x: new Date('2025-07-25'), y: 5602.26 },
    { x: new Date('2025-07-27'), y: 5546.42 },
    { x: new Date('2025-07-28'), y: 5591.48 },
    { x: new Date('2025-07-29'), y: 5578.32 },
    { x: new Date('2025-07-30'), y: 5655.85 },
    { x: new Date('2025-07-31'), y: 5590.16 },
    { x: new Date('2025-08-01'), y: 5576.68 },
    { x: new Date('2025-08-02'), y: 5678.23 },
    { x: new Date('2025-08-04'), y: 5689.53 },
    { x: new Date('2025-08-05'), y: 5713.5 },
    { x: new Date('2025-08-06'), y: 5725.7 },
    { x: new Date('2025-08-07'), y: 5684.42 },
    { x: new Date('2025-08-08'), y: 5687.81 },
    { x: new Date('2025-08-09'), y: 5688.48 },
    { x: new Date('2025-08-11'), y: 5708.76 },
    { x: new Date('2025-08-11'), y: 5708.76 },
    { x: new Date('2025-08-12'), y: 5631.53 },
    { x: new Date('2025-08-13'), y: 5621.45 },
    { x: new Date('2025-08-14'), y: 5603.88 },
    { x: new Date('2025-08-15'), y: 5620.43 },
    { x: new Date('2025-08-16'), y: 5618.94 },
    { x: new Date('2025-08-18'), y: 5630.94 },
    { x: new Date('2025-08-19'), y: 5625.01 },
    { x: new Date('2025-08-20'), y: 5617.99 },
    { x: new Date('2025-08-21'), y: 5733.57 },
    { x: new Date('2025-08-22'), y: 5724.27 },
    { x: new Date('2025-08-23'), y: 5758.86 },
    { x: new Date('2025-08-24'), y: 5775.16 },
    { x: new Date('2025-08-25'), y: 5753.57 },
    { x: new Date('2025-08-26'), y: 5720.01 },
    { x: new Date('2025-08-27'), y: 5768.81 },
    { x: new Date('2025-08-28'), y: 5791.14 },
    { x: new Date('2025-08-29'), y: 5814.98 },
    { x: new Date('2025-08-30'), y: 5863.12 },
    { x: new Date('2025-08-31'), y: 5854.65 },
    { x: new Date('2025-09-01'), y: 5853.96 },
    { x: new Date('2025-09-02'), y: 5913.1 },
    { x: new Date('2025-09-03'), y: 6058.05 },
    { x: new Date('2025-09-04'), y: 6082.16 },
    { x: new Date('2025-09-05'), y: 6075.55 },
    { x: new Date('2025-09-06'), y: 6095.82 },
    { x: new Date('2025-09-08'), y: 6084.03 },
    { x: new Date('2025-09-09'), y: 6131.65 },
    { x: new Date('2025-09-10'), y: 6135.57 },
    { x: new Date('2025-09-11'), y: 6125.39 },
    { x: new Date('2025-09-12'), y: 6088.42 },
    { x: new Date('2025-09-13'), y: 6117.6 },
    { x: new Date('2025-09-15'), y: 6121.56 },
    { x: new Date('2025-09-16'), y: 6173.5 },
    { x: new Date('2025-09-17'), y: 6178.06 },
    { x: new Date('2025-09-18'), y: 6148.1 },
    { x: new Date('2025-09-19'), y: 6194.75 },
    { x: new Date('2025-09-20'), y: 6294.77 },
    { x: new Date('2025-09-22'), y: 6294.71 },
    { x: new Date('2025-09-23'), y: 6411.52 },
    { x: new Date('2025-09-24'), y: 6447.15 },
    { x: new Date('2025-09-25'), y: 6437.47 },
    { x: new Date('2025-09-26'), y: 6508.3 },
    { x: new Date('2025-09-27'), y: 6536.03 },
    { x: new Date('2025-09-29'), y: 6521.21 },
    { x: new Date('2025-09-30'), y: 6645.45 },
    { x: new Date('2025-10-01'), y: 6675.11 },
    { x: new Date('2025-10-02'), y: 6662.34 },
    { x: new Date('2025-10-03'), y: 6636.37 },
    { x: new Date('2025-10-04'), y: 6661.26 },
    { x: new Date('2025-10-06'), y: 6674.13 },
    { x: new Date('2025-10-07'), y: 6801.48 },
    { x: new Date('2025-10-08'), y: 6885.64 },
    { x: new Date('2025-10-09'), y: 7016.85 },
    { x: new Date('2025-10-10'), y: 6934.81 },
    { x: new Date('2025-10-11'), y: 7022.63 },
    { x: new Date('2025-10-12'), y: 6984.32 },
    { x: new Date('2025-10-13'), y: 6986.72 },
    { x: new Date('2025-10-14'), y: 7203.8 },
    { x: new Date('2025-10-15'), y: 7272.59 },
    { x: new Date('2025-10-16'), y: 7399.93 },
    { x: new Date('2025-10-17'), y: 7564.24 },
    { x: new Date('2025-10-18'), y: 7397.47 },
    { x: new Date('2025-10-20'), y: 7420.85 },
    { x: new Date('2025-10-21'), y: 7656.05 },
    { x: new Date('2025-10-22'), y: 7168.39 },
    { x: new Date('2025-10-23'), y: 7146.57 },
    { x: new Date('2025-10-24'), y: 7158.85 },
    { x: new Date('2025-10-25'), y: 7129.3 },
    { x: new Date('2025-10-26'), y: 7140.96 },
    { x: new Date('2025-10-27'), y: 7140.96 },
    { x: new Date('2025-10-28'), y: 6912.38 },
    { x: new Date('2025-10-29'), y: 6876.49 },
    { x: new Date('2025-10-30'), y: 6834.3 },
    { x: new Date('2025-10-31'), y: 6961.86 },
    { x: new Date('2025-11-01'), y: 6958.02 },
    { x: new Date('2025-11-03'), y: 6960.29 },
    { x: new Date('2025-11-04'), y: 7007.42 },
    { x: new Date('2025-11-05'), y: 6955.52 },
    { x: new Date('2025-11-06'), y: 7038.87 },
    { x: new Date('2025-11-07'), y: 7032.98 },
    { x: new Date('2025-11-08'), y: 7094.69 },
    { x: new Date('2025-11-10'), y: 7111.42 },
    { x: new Date('2025-11-11'), y: 7299.67 },
    { x: new Date('2025-11-12'), y: 7306.74 },
    { x: new Date('2025-11-13'), y: 7420.9 },
    { x: new Date('2025-11-14'), y: 7354.49 },
    { x: new Date('2025-11-15'), y: 7229.88 },
    { x: new Date('2025-11-16'), y: 7199.21 },
    { x: new Date('2025-11-17'), y: 7183.24 },
    { x: new Date('2025-11-18'), y: 7065.31 },
    { x: new Date('2025-11-19'), y: 7209.12 },
    { x: new Date('2025-11-20'), y: 7196.56 },
    { x: new Date('2025-11-21'), y: 7276.96 },
    { x: new Date('2025-11-22'), y: 7304.72 },
    { x: new Date('2025-11-24'), y: 7247.04 },
    { x: new Date('2025-11-25'), y: 7341.18 },
    { x: new Date('2025-11-26'), y: 7366.08 },
    { x: new Date('2025-11-27'), y: 7413.11 },
    { x: new Date('2025-11-28'), y: 7301.03 },
    { x: new Date('2025-11-29'), y: 7359.04 },
    { x: new Date('2025-12-01'), y: 7357.51 },
    { x: new Date('2025-12-02'), y: 7388.71 },
    { x: new Date('2025-12-03'), y: 7325.43 },
    { x: new Date('2025-12-04'), y: 7301.01 },
    { x: new Date('2025-12-05'), y: 7303.01 },
    { x: new Date('2025-12-06'), y: 7286.72 },
    { x: new Date('2025-12-08'), y: 7266.5 },
    { x: new Date('2025-12-09'), y: 7248.33 },
    { x: new Date('2025-12-10'), y: 7285.92 },
    { x: new Date('2025-12-11'), y: 7271.53 },
    { x: new Date('2025-12-12'), y: 7355.29 },
    { x: new Date('2025-12-13'), y: 7402.49 },
    { x: new Date('2025-12-15'), y: 7414.38 },
    { x: new Date('2025-12-16'), y: 7455.63 },
    { x: new Date('2025-12-17'), y: 7450.35 },
    { x: new Date('2025-12-18'), y: 7512.34 },
    { x: new Date('2025-12-19'), y: 7488.65 },
    { x: new Date('2025-12-20'), y: 7550.45 },
    { x: new Date('2025-12-22'), y: 7539.05 },
    { x: new Date('2025-12-23'), y: 7651.81 },
    { x: new Date('2025-12-24'), y: 7692.37 },
    { x: new Date('2025-12-25'), y: 7676.74 },
    { x: new Date('2025-12-26'), y: 7676.72 },
    { x: new Date('2025-12-27'), y: 7759.13 },
    { x: new Date('2025-12-29'), y: 7773.9 },
    { x: new Date('2025-12-30'), y: 7444.71 },
    { x: new Date('2025-12-31'), y: 7488.3 },
    { x: new Date('2026-01-01'), y: 7439.46 },
    { x: new Date('2026-01-02'), y: 7493.59 },
    { x: new Date('2026-01-03'), y: 7503.57 },
    { x: new Date('2026-01-04'), y: 7489.75 },
    { x: new Date('2026-01-05'), y: 7510.39 },
    { x: new Date('2026-01-06'), y: 7703.75 },
    { x: new Date('2026-01-07'), y: 7752.03 },
    { x: new Date('2026-01-08'), y: 7706.79 },
    { x: new Date('2026-01-09'), y: 7705.72 },
    { x: new Date('2026-01-10'), y: 7826.69 },
    { x: new Date('2026-01-13'), y: 8049.61 },
    { x: new Date('2026-01-14'), y: 7968.93 },
    { x: new Date('2026-01-15'), y: 8074.62 },
    { x: new Date('2026-01-16'), y: 8036.85 },
    { x: new Date('2026-01-17'), y: 7992.57 },
    { x: new Date('2026-01-19'), y: 7988.38 },
    { x: new Date('2026-01-20'), y: 8115.03 },
    { x: new Date('2026-01-21'), y: 8218.86 },
    { x: new Date('2026-01-22'), y: 8196.25 },
    { x: new Date('2026-01-23'), y: 8409.12 },
    { x: new Date('2026-01-24'), y: 8446.36 },
    { x: new Date('2026-01-26'), y: 8406.82 },
    { x: new Date('2026-01-27'), y: 8451.62 },
    { x: new Date('2026-01-28'), y: 8539.63 },
    { x: new Date('2026-01-29'), y: 8859.32 },
    { x: new Date('2026-01-30'), y: 8781.3 },
    { x: new Date('2026-01-31'), y: 8138.25 },
    { x: new Date('2026-02-02'), y: 8058.97 },
    { x: new Date('2026-02-03'), y: 7787.07 },
    { x: new Date('2026-02-04'), y: 8200.14 },
    { x: new Date('2026-02-05'), y: 8181.06 },
    { x: new Date('2026-02-06'), y: 8042.4 },
    { x: new Date('2026-02-07'), y: 8305.55 },
    { x: new Date('2026-02-08'), y: 8253.3 },
    { x: new Date('2026-02-09'), y: 8345.19 },
    { x: new Date('2026-02-10'), y: 8429.94 },
    { x: new Date('2026-02-11'), y: 8314.26 },
    { x: new Date('2026-02-12'), y: 8408.96 },
    { x: new Date('2026-02-13'), y: 8170.05 },
    { x: new Date('2026-02-14'), y: 8327.02 },
    { x: new Date('2026-02-15'), y: 8351.86 },
    { x: new Date('2026-02-16'), y: 8352.43 },
    { x: new Date('2026-02-17'), y: 8272.34 },
    { x: new Date('2026-02-18'), y: 8091.7 },
    { x: new Date('2026-02-19'), y: 8245.86 },
    { x: new Date('2026-02-20'), y: 8344.44 },
    { x: new Date('2026-02-21'), y: 8506.95 },
    { x: new Date('2026-02-22'), y: 8535.93 },
    { x: new Date('2026-02-23'), y: 8537.95 },
    { x: new Date('2026-02-24'), y: 8718.03 },
    { x: new Date('2026-02-25'), y: 8645.86 },
    { x: new Date('2026-02-26'), y: 8728 },
    { x: new Date('2026-02-27'), y: 8661 },
    { x: new Date('2026-02-28'), y: 8783.35 },
    { x: new Date('2026-03-01'), y: 8806.69 },
    { x: new Date('2026-03-02'), y: 8807.74 },
    { x: new Date('2026-03-03'), y: 8938.03 },
    { x: new Date('2026-03-04'), y: 8605.33 },
    { x: new Date('2026-03-05'), y: 8720.36 },
    { x: new Date('2026-03-06'), y: 8538.32 },
    { x: new Date('2026-03-07'), y: 8749.42 },
    { x: new Date('2026-03-08'), y: 8771.17 },
    { x: new Date('2026-03-09'), y: 8774.24 },
    { x: new Date('2026-03-10'), y: 8778.83 },
    { x: new Date('2026-03-11'), y: 8776.86 },
    { x: new Date('2026-03-12'), y: 8743.06 },
    { x: new Date('2026-03-13'), y: 8607.01 },
    { x: new Date('2026-03-14'), y: 8568.19 },
    { x: new Date('2026-03-15'), y: 8667.5 },
    { x: new Date('2026-03-16'), y: 8665.49 },
    { x: new Date('2026-03-17'), y: 8647.5 },
    { x: new Date('2026-03-18'), y: 8545.67 },
    { x: new Date('2026-03-19'), y: 8266.45 },
    { x: new Date('2026-03-20'), y: 7952.54 },
    { x: new Date('2026-03-21'), y: 7702.57 },
    { x: new Date('2026-03-22'), y: 7708.61 },
    { x: new Date('2026-03-23'), y: 7705.46 },
    { x: new Date('2026-03-24'), y: 7540.54 },
    { x: new Date('2026-03-25'), y: 7513.62 },
    { x: new Date('2026-03-26'), y: 7775.39 },
    { x: new Date('2026-03-27'), y: 7507.91 },
    { x: new Date('2026-03-28'), y: 7825.43 },
    { x: new Date('2026-03-29'), y: 7839.81 },
    { x: new Date('2026-03-30'), y: 7836.19 },
    { x: new Date('2026-03-31'), y: 7868.07 },
    { x: new Date('2026-04-01'), y: 8192.87 },
    { x: new Date('2026-04-02'), y: 8305.29 },
    { x: new Date('2026-04-03'), y: 8120.49 },
    { x: new Date('2026-04-04'), y: 8178.61 },
    { x: new Date('2026-04-05'), y: 8210.41 },
    { x: new Date('2026-04-06'), y: 8203.84 },
    { x: new Date('2026-04-07'), y: 8173.17 },
    { x: new Date('2026-04-08'), y: 8236.5 },
    { x: new Date('2026-04-09'), y: 8213.59 },
    { x: new Date('2026-04-10'), y: 8180.27 },
    { x: new Date('2026-04-11'), y: 8119.36 },
    { x: new Date('2026-04-12'), y: 8133.74 },
    { x: new Date('2026-04-13'), y: 8133.23 },
    { x: new Date('2026-04-14'), y: 8158.26 },
    { x: new Date('2026-04-15'), y: 8268.62 },
    { x: new Date('2026-04-16'), y: 8115.36 },
    { x: new Date('2026-04-17'), y: 8103.59 },
    { x: new Date('2026-04-18'), y: 8200.65 },
    { x: new Date('2026-04-19'), y: 8207.63 },
    { x: new Date('2026-04-20'), y: 8206.66 },
    { x: new Date('2026-04-21'), y: 8213.91 },
    { x: new Date('2026-04-22'), y: 8003.41 },
    { x: new Date('2026-04-23'), y: 8034.76 },
    { x: new Date('2026-04-24'), y: 7947.36 },
    { x: new Date('2026-04-25'), y: 8031.21 },
    { x: new Date('2026-04-26'), y: 8010.55 },
    { x: new Date('2026-04-27'), y: 8008.64 },
    { x: new Date('2026-04-28'), y: 7974.22 },
    { x: new Date('2026-04-29'), y: 7773.86 },
    { x: new Date('2026-04-30'), y: 7780.5 },
    { x: new Date('2026-05-01'), y: 7914.9 },
    { x: new Date('2026-05-02'), y: 7830.68 },
    { x: new Date('2026-05-03'), y: 7820.84 },
    { x: new Date('2026-05-04'), y: 7823.13 },
    { x: new Date('2026-05-05'), y: 7659.47 },
    { x: new Date('2026-05-06'), y: 7755.1 },
    { x: new Date('2026-05-07'), y: 7954.24 },
    { x: new Date('2026-05-08'), y: 7870.38 },
    { x: new Date('2026-05-09'), y: 7924.77 },
    { x: new Date('2026-05-10'), y: 7907.69 },
    { x: new Date('2026-05-11'), y: 7908.64 },
    { x: new Date('2026-05-12'), y: 7954.87 },
    { x: new Date('2026-05-13'), y: 7908.79 },
    { x: new Date('2026-05-14'), y: 7881.81 },
    { x: new Date('2026-05-15'), y: 7840.82 },
    { x: new Date('2026-05-16'), y: 7673.78 },
    { x: new Date('2026-05-17'), y: 7769.06 },
    { x: new Date('2026-05-18'), y: 7771.32 },
    { x: new Date('2026-05-19'), y: 7821.54 },
    { x: new Date('2026-05-20'), y: 7631.24 }  ],
  beli: [
    { x: new Date('2019-09-25'), y: 2440.76 },
    { x: new Date('2019-09-26'), y: 2386.37 },
    { x: new Date('2019-09-27'), y: 2391.21 },
    { x: new Date('2019-09-30'), y: 2389.64 },
    { x: new Date('2019-10-01'), y: 2356.42 },
    { x: new Date('2019-10-02'), y: 2358.72 },
    { x: new Date('2019-10-03'), y: 2378.29 },
    { x: new Date('2019-10-04'), y: 2381.66 },
    { x: new Date('2019-10-07'), y: 2391.52 },
    { x: new Date('2019-10-08'), y: 2370.92 },
    { x: new Date('2019-10-09'), y: 2392.53 },
    { x: new Date('2019-10-10'), y: 2381.56 },
    { x: new Date('2019-10-11'), y: 2356.76 },
    { x: new Date('2019-10-14'), y: 2362.41 },
    { x: new Date('2019-10-15'), y: 2371.73 },
    { x: new Date('2019-10-16'), y: 2353.46 },
    { x: new Date('2019-10-17'), y: 2347.83 },
    { x: new Date('2019-10-18'), y: 2336.53 },
    { x: new Date('2019-10-21'), y: 2327.25 },
    { x: new Date('2019-10-22'), y: 2316.81 },
    { x: new Date('2019-10-23'), y: 2316.68 },
    { x: new Date('2019-10-24'), y: 2336.49 },
    { x: new Date('2019-10-25'), y: 2369.38 },
    { x: new Date('2019-10-28'), y: 2368.53 },
    { x: new Date('2019-10-29'), y: 2347.62 },
    { x: new Date('2019-10-30'), y: 2327.65 },
    { x: new Date('2019-10-31'), y: 2332.57 },
    { x: new Date('2019-11-01'), y: 2353.84 },
    { x: new Date('2019-11-04'), y: 2363.5 },
    { x: new Date('2019-11-05'), y: 2367.27 },
    { x: new Date('2019-11-06'), y: 2329.44 },
    { x: new Date('2019-11-07'), y: 2340.35 },
    { x: new Date('2019-11-08'), y: 2318.72 },
    { x: new Date('2019-11-11'), y: 2292.9 },
    { x: new Date('2019-11-12'), y: 2298.69 },
    { x: new Date('2019-11-13'), y: 2271.9 },
    { x: new Date('2019-11-14'), y: 2292.36 },
    { x: new Date('2019-11-15'), y: 2297.72 },
    { x: new Date('2019-11-18'), y: 2292.98 },
    { x: new Date('2019-11-19'), y: 2286.44 },
    { x: new Date('2019-11-20'), y: 2293.39 },
    { x: new Date('2019-11-21'), y: 2297.3 },
    { x: new Date('2019-11-22'), y: 2283.88 },
    { x: new Date('2019-11-25'), y: 2277.43 },
    { x: new Date('2019-11-26'), y: 2263.69 },
    { x: new Date('2019-11-27'), y: 2275.91 },
    { x: new Date('2019-11-28'), y: 2268.9 },
    { x: new Date('2019-11-29'), y: 2267.64 },
    { x: new Date('2019-12-02'), y: 2254.8 },
    { x: new Date('2019-12-03'), y: 2242.01 },
    { x: new Date('2019-12-04'), y: 2261.9 },
    { x: new Date('2019-12-05'), y: 2251.92 },
    { x: new Date('2019-12-06'), y: 2247.72 },
    { x: new Date('2019-12-09'), y: 2227.45 },
    { x: new Date('2019-12-10'), y: 2233.18 },
    { x: new Date('2019-12-11'), y: 2222.27 },
    { x: new Date('2019-12-12'), y: 2234.99 },
    { x: new Date('2019-12-13'), y: 2226.33 },
    { x: new Date('2019-12-16'), y: 2235.9 },
    { x: new Date('2019-12-17'), y: 2244.2 },
    { x: new Date('2019-12-18'), y: 2240.07 },
    { x: new Date('2019-12-19'), y: 2231.97 },
    { x: new Date('2019-12-20'), y: 2239.65 },
    { x: new Date('2019-12-23'), y: 2226.91 },
    { x: new Date('2019-12-24'), y: 2238.02 },
    { x: new Date('2019-12-25'), y: 2259.67 },
    { x: new Date('2019-12-26'), y: 2247.02 },
    { x: new Date('2019-12-27'), y: 2255.38 },
    { x: new Date('2019-12-30'), y: 2246.53 },
    { x: new Date('2019-12-31'), y: 2248.56 },
    { x: new Date('2020-01-01'), y: 2255.86 },
    { x: new Date('2020-01-02'), y: 2263.71 },
    { x: new Date('2020-01-03'), y: 2293.51 },
    { x: new Date('2020-01-06'), y: 2335.58 },
    { x: new Date('2020-01-07'), y: 2356.88 },
    { x: new Date('2020-01-08'), y: 2366.97 },
    { x: new Date('2020-01-09'), y: 2350.75 },
    { x: new Date('2020-01-10'), y: 2340.19 },
    { x: new Date('2020-01-13'), y: 2355.31 },
    { x: new Date('2020-01-14'), y: 2339.96 },
    { x: new Date('2020-01-15'), y: 2335.78 },
    { x: new Date('2020-01-16'), y: 2342.97 },
    { x: new Date('2020-01-17'), y: 2346.9 },
    { x: new Date('2020-01-20'), y: 2357.48 },
    { x: new Date('2020-01-21'), y: 2365.31 },
    { x: new Date('2020-01-22'), y: 2362.44 },
    { x: new Date('2020-01-23'), y: 2355.23 },
    { x: new Date('2020-01-24'), y: 2365.41 },
    { x: new Date('2020-01-27'), y: 2411.85 },
    { x: new Date('2020-01-28'), y: 2416.11 },
    { x: new Date('2020-01-29'), y: 2398.81 },
    { x: new Date('2020-01-30'), y: 2430.28 },
    { x: new Date('2020-01-31'), y: 2435.08 },
    { x: new Date('2020-02-03'), y: 2459.18 },
    { x: new Date('2020-02-04'), y: 2428.13 },
    { x: new Date('2020-02-05'), y: 2397.48 },
    { x: new Date('2020-02-06'), y: 2409.58 },
    { x: new Date('2020-02-07'), y: 2446.81 },
    { x: new Date('2020-02-10'), y: 2458.06 },
    { x: new Date('2020-02-11'), y: 2454.38 },
    { x: new Date('2020-02-12'), y: 2424.18 },
    { x: new Date('2020-02-13'), y: 2431.41 },
    { x: new Date('2020-02-14'), y: 2446.56 },
    { x: new Date('2020-02-17'), y: 2461.59 },
    { x: new Date('2020-02-18'), y: 2478.2 },
    { x: new Date('2020-02-19'), y: 2507.14 },
    { x: new Date('2020-02-20'), y: 2545.37 },
    { x: new Date('2020-02-21'), y: 2551.33 },
    { x: new Date('2020-02-24'), y: 2616.18 },
    { x: new Date('2020-02-25'), y: 2626.93 },
    { x: new Date('2020-02-26'), y: 2597.27 },
    { x: new Date('2020-02-27'), y: 2600.29 },
    { x: new Date('2020-02-28'), y: 2625.29 },
    { x: new Date('2020-03-02'), y: 2539.86 },
    { x: new Date('2020-03-03'), y: 2534.27 },
    { x: new Date('2020-03-04'), y: 2602.93 },
    { x: new Date('2020-03-05'), y: 2593.61 },
    { x: new Date('2020-03-06'), y: 2627.61 },
    { x: new Date('2020-03-09'), y: 2672.89 },
    { x: new Date('2020-03-10'), y: 2676.33 },
    { x: new Date('2020-03-11'), y: 2630.6 },
    { x: new Date('2020-03-12'), y: 2684.16 },
    { x: new Date('2020-03-13'), y: 2601.61 },
    { x: new Date('2020-03-16'), y: 2563.75 },
    { x: new Date('2020-03-17'), y: 2546.9 },
    { x: new Date('2020-03-18'), y: 2660.86 },
    { x: new Date('2020-03-19'), y: 2618.66 },
    { x: new Date('2020-03-20'), y: 2574.21 },
    { x: new Date('2020-03-23'), y: 2634.91 },
    { x: new Date('2020-03-24'), y: 2685.06 },
    { x: new Date('2020-03-26'), y: 2717.01 },
    { x: new Date('2020-03-27'), y: 2707.38 },
    { x: new Date('2020-03-30'), y: 2688.09 },
    { x: new Date('2020-03-31'), y: 2705.52 },
    { x: new Date('2020-04-01'), y: 2655.51 },
    { x: new Date('2020-04-02'), y: 2687.09 },
    { x: new Date('2020-04-03'), y: 2741.33 },
    { x: new Date('2020-04-06'), y: 2690.93 },
    { x: new Date('2020-04-07'), y: 2780.33 },
    { x: new Date('2020-04-08'), y: 2739.5 },
    { x: new Date('2020-04-09'), y: 2700.4 },
    { x: new Date('2020-04-13'), y: 2762.76 },
    { x: new Date('2020-04-14'), y: 2806.31 },
    { x: new Date('2020-04-15'), y: 2885.73 },
    { x: new Date('2020-04-16'), y: 2873.41 },
    { x: new Date('2020-04-17'), y: 2839.77 },
    { x: new Date('2020-04-20'), y: 2800.86 },
    { x: new Date('2020-04-21'), y: 2842.73 },
    { x: new Date('2020-04-22'), y: 2832.93 },
    { x: new Date('2020-04-23'), y: 2850.26 },
    { x: new Date('2020-04-24'), y: 2878.35 },
    { x: new Date('2020-04-27'), y: 2851.54 },
    { x: new Date('2020-04-28'), y: 2832.91 },
    { x: new Date('2020-04-29'), y: 2785.21 },
    { x: new Date('2020-04-30'), y: 2799.07 },
    { x: new Date('2020-05-04'), y: 2805.4 },
    { x: new Date('2020-05-05'), y: 2811 },
    { x: new Date('2020-05-06'), y: 2837.21 },
    { x: new Date('2020-05-08'), y: 2798.6 },
    { x: new Date('2020-05-11'), y: 2800.81 },
    { x: new Date('2020-05-12'), y: 2788.47 },
    { x: new Date('2020-05-13'), y: 2838.13 },
    { x: new Date('2020-05-14'), y: 2856.01 },
    { x: new Date('2020-05-15'), y: 2916.78 },
    { x: new Date('2020-05-18'), y: 2884.2 },
    { x: new Date('2020-05-19'), y: 2851.91 },
    { x: new Date('2020-05-20'), y: 2837.85 },
    { x: new Date('2020-05-26'), y: 2789.75 },
    { x: new Date('2020-05-27'), y: 2768.87 },
    { x: new Date('2020-05-28'), y: 2752.58 },
    { x: new Date('2020-05-29'), y: 2774.69 },
    { x: new Date('2020-06-02'), y: 2732.22 },
    { x: new Date('2020-06-03'), y: 2691.49 },
    { x: new Date('2020-06-04'), y: 2628.18 },
    { x: new Date('2020-06-05'), y: 2628.92 },
    { x: new Date('2020-06-08'), y: 2567 },
    { x: new Date('2020-06-09'), y: 2609.37 },
    { x: new Date('2020-06-10'), y: 2620.52 },
    { x: new Date('2020-06-11'), y: 2700.34 },
    { x: new Date('2020-06-12'), y: 2680.8 },
    { x: new Date('2020-06-15'), y: 2675.09 },
    { x: new Date('2020-06-16'), y: 2674.8 },
    { x: new Date('2020-06-17'), y: 2673.92 },
    { x: new Date('2020-06-18'), y: 2683.26 },
    { x: new Date('2020-06-19'), y: 2687.78 },
    { x: new Date('2020-06-22'), y: 2698.18 },
    { x: new Date('2020-06-23'), y: 2704.46 },
    { x: new Date('2020-06-24'), y: 2759.07 },
    { x: new Date('2020-06-25'), y: 2736.43 },
    { x: new Date('2020-06-26'), y: 2742.04 },
    { x: new Date('2020-06-29'), y: 2760.8 },
    { x: new Date('2020-06-30'), y: 2744.29 },
    { x: new Date('2020-07-01'), y: 2748.66 },
    { x: new Date('2020-07-02'), y: 2717.04 },
    { x: new Date('2020-07-03'), y: 2713.91 },
    { x: new Date('2020-07-06'), y: 2708.94 },
    { x: new Date('2020-07-07'), y: 2724.5 },
    { x: new Date('2020-07-08'), y: 2728.65 },
    { x: new Date('2020-07-09'), y: 2755.13 },
    { x: new Date('2020-07-10'), y: 2736.98 },
    { x: new Date('2020-07-13'), y: 2749.48 },
    { x: new Date('2020-07-14'), y: 2754.81 },
    { x: new Date('2020-07-15'), y: 2750.36 },
    { x: new Date('2020-07-16'), y: 2771.03 },
    { x: new Date('2020-07-17'), y: 2739.8 },
    { x: new Date('2020-07-20'), y: 2750.47 },
    { x: new Date('2020-07-21'), y: 2732.19 },
    { x: new Date('2020-07-22'), y: 2763.94 },
    { x: new Date('2020-07-23'), y: 2820.5 },
    { x: new Date('2020-07-24'), y: 2838.17 },
    { x: new Date('2020-07-27'), y: 2840.77 },
    { x: new Date('2020-07-28'), y: 2914.88 },
    { x: new Date('2020-07-29'), y: 2937.61 },
    { x: new Date('2020-07-30'), y: 2941.16 },
    { x: new Date('2020-08-03'), y: 2994.21 },
    { x: new Date('2020-08-04'), y: 2983.85 },
    { x: new Date('2020-08-05'), y: 3036.55 },
    { x: new Date('2020-08-06'), y: 3049.44 },
    { x: new Date('2020-08-07'), y: 3125.27 },
    { x: new Date('2020-08-10'), y: 3084.73 },
    { x: new Date('2020-08-11'), y: 3081.61 },
    { x: new Date('2020-08-12'), y: 2905.12 },
    { x: new Date('2020-08-13'), y: 2933.17 },
    { x: new Date('2020-08-14'), y: 2986.85 },
    { x: new Date('2020-08-18'), y: 3006.99 },
    { x: new Date('2020-08-19'), y: 3050.26 },
    { x: new Date('2020-08-24'), y: 2969.21 },
    { x: new Date('2020-08-25'), y: 2950.59 },
    { x: new Date('2020-08-26'), y: 2912.08 },
    { x: new Date('2020-08-27'), y: 2941.35 },
    { x: new Date('2020-08-28'), y: 2860.97 },
    { x: new Date('2020-08-31'), y: 2917.82 },
    { x: new Date('2020-09-01'), y: 2910.25 },
    { x: new Date('2020-09-02'), y: 2907.69 },
    { x: new Date('2020-09-03'), y: 2893.9 },
    { x: new Date('2020-09-04'), y: 2872.54 },
    { x: new Date('2020-09-07'), y: 2883.75 },
    { x: new Date('2020-09-08'), y: 2913.58 },
    { x: new Date('2020-09-09'), y: 2890.47 },
    { x: new Date('2020-09-10'), y: 2925.12 },
    { x: new Date('2020-09-11'), y: 2932.21 },
    { x: new Date('2020-09-14'), y: 2896.24 },
    { x: new Date('2020-09-15'), y: 2910.52 },
    { x: new Date('2020-09-16'), y: 2904.94 },
    { x: new Date('2020-09-17'), y: 2900.2 },
    { x: new Date('2020-09-18'), y: 2874.21 },
    { x: new Date('2020-09-21'), y: 2923.35 },
    { x: new Date('2020-09-22'), y: 2882.4 },
    { x: new Date('2020-09-23'), y: 2901.04 },
    { x: new Date('2020-09-24'), y: 2842.27 },
    { x: new Date('2020-09-25'), y: 2854.68 },
    { x: new Date('2020-09-28'), y: 2835.53 },
    { x: new Date('2020-09-29'), y: 2855.02 },
    { x: new Date('2020-09-30'), y: 2868.54 },
    { x: new Date('2020-10-01'), y: 2835.87 },
    { x: new Date('2020-10-02'), y: 2869.15 },
    { x: new Date('2020-10-05'), y: 2860.97 },
    { x: new Date('2020-10-06'), y: 2903.4 },
    { x: new Date('2020-10-07'), y: 2854.15 },
    { x: new Date('2020-10-08'), y: 2870.17 },
    { x: new Date('2020-10-09'), y: 2840.72 },
    { x: new Date('2020-10-12'), y: 2903.47 },
    { x: new Date('2020-10-13'), y: 2889.97 },
    { x: new Date('2020-10-14'), y: 2841.07 },
    { x: new Date('2020-10-15'), y: 2880.11 },
    { x: new Date('2020-10-16'), y: 2887.68 },
    { x: new Date('2020-10-19'), y: 2875.18 },
    { x: new Date('2020-10-20'), y: 2893.11 },
    { x: new Date('2020-10-21'), y: 2867.56 },
    { x: new Date('2020-10-22'), y: 2881.7 },
    { x: new Date('2020-10-23'), y: 2843.79 },
    { x: new Date('2020-10-26'), y: 2847.8 },
    { x: new Date('2020-10-27'), y: 2833.5 },
    { x: new Date('2020-11-02'), y: 2831.41 },
    { x: new Date('2020-11-03'), y: 2828.72 },
    { x: new Date('2020-11-04'), y: 2849.52 },
    { x: new Date('2020-11-05'), y: 2813.21 },
    { x: new Date('2020-11-06'), y: 2877.47 },
    { x: new Date('2020-11-09'), y: 2865.71 },
    { x: new Date('2020-11-10'), y: 2725.63 },
    { x: new Date('2020-11-11'), y: 2727.59 },
    { x: new Date('2020-11-12'), y: 2726.32 },
    { x: new Date('2020-11-13'), y: 2740.17 },
    { x: new Date('2020-11-16'), y: 2734.9 },
    { x: new Date('2020-11-17'), y: 2740.59 },
    { x: new Date('2020-11-18'), y: 2711.57 },
    { x: new Date('2020-11-19'), y: 2705.54 },
    { x: new Date('2020-11-20'), y: 2694.56 },
    { x: new Date('2020-11-23'), y: 2700.05 },
    { x: new Date('2020-11-24'), y: 2630.08 },
    { x: new Date('2020-11-25'), y: 2579.03 },
    { x: new Date('2020-11-26'), y: 2575.89 },
    { x: new Date('2020-11-27'), y: 2577.36 },
    { x: new Date('2020-11-30'), y: 2546.71 },
    { x: new Date('2020-12-01'), y: 2515.02 },
    { x: new Date('2020-12-02'), y: 2566.32 },
    { x: new Date('2020-12-03'), y: 2586.58 },
    { x: new Date('2020-12-04'), y: 2611.35 },
    { x: new Date('2020-12-07'), y: 2608.11 },
    { x: new Date('2020-12-08'), y: 2645.5 },
    { x: new Date('2020-12-10'), y: 2591.06 },
    { x: new Date('2020-12-11'), y: 2594.73 },
    { x: new Date('2020-12-14'), y: 2597.46 },
    { x: new Date('2020-12-15'), y: 2577.56 },
    { x: new Date('2020-12-16'), y: 2606.08 },
    { x: new Date('2020-12-17'), y: 2606.61 },
    { x: new Date('2020-12-18'), y: 2645.21 },
    { x: new Date('2020-12-21'), y: 2650.23 },
    { x: new Date('2020-12-22'), y: 2663.72 },
    { x: new Date('2020-12-23'), y: 2619.98 },
    { x: new Date('2020-12-28'), y: 2655.58 },
    { x: new Date('2020-12-29'), y: 2618.14 },
    { x: new Date('2020-12-30'), y: 2605.82 },
    { x: new Date('2021-01-01'), y: 2635.32 },
    { x: new Date('2021-01-04'), y: 2655.7 },
    { x: new Date('2021-01-05'), y: 2677.36 },
    { x: new Date('2021-01-06'), y: 2673.86 },
    { x: new Date('2021-01-07'), y: 2644.55 },
    { x: new Date('2021-01-08'), y: 2639.61 },
    { x: new Date('2021-01-11'), y: 2581.49 },
    { x: new Date('2021-01-12'), y: 2556.16 },
    { x: new Date('2021-01-13'), y: 2584.93 },
    { x: new Date('2021-01-14'), y: 2556.07 },
    { x: new Date('2021-01-15'), y: 2585.89 },
    { x: new Date('2021-01-18'), y: 2572.4 },
    { x: new Date('2021-01-19'), y: 2578.29 },
    { x: new Date('2021-01-20'), y: 2565.21 },
    { x: new Date('2021-01-21'), y: 2592.93 },
    { x: new Date('2021-01-22'), y: 2601.67 },
    { x: new Date('2021-01-25'), y: 2577.45 },
    { x: new Date('2021-01-26'), y: 2562.89 },
    { x: new Date('2021-01-27'), y: 2584.43 },
    { x: new Date('2021-01-28'), y: 2570.83 },
    { x: new Date('2021-01-29'), y: 2558.85 },
    { x: new Date('2021-02-01'), y: 2601.94 },
    { x: new Date('2021-02-02'), y: 2586.57 },
    { x: new Date('2021-02-03'), y: 2548.6 },
    { x: new Date('2021-02-04'), y: 2562.94 },
    { x: new Date('2021-02-05'), y: 2489.23 },
    { x: new Date('2021-02-08'), y: 2513.84 },
    { x: new Date('2021-02-09'), y: 2527.13 },
    { x: new Date('2021-02-10'), y: 2546.11 },
    { x: new Date('2021-02-11'), y: 2548.94 },
    { x: new Date('2021-02-15'), y: 2524.63 },
    { x: new Date('2021-02-16'), y: 2520.51 },
    { x: new Date('2021-02-17'), y: 2495.64 },
    { x: new Date('2021-02-18'), y: 2459.47 },
    { x: new Date('2021-02-19'), y: 2430.54 },
    { x: new Date('2021-02-22'), y: 2431.15 },
    { x: new Date('2021-02-23'), y: 2463.44 },
    { x: new Date('2021-02-24'), y: 2427.46 },
    { x: new Date('2021-02-25'), y: 2446.59 },
    { x: new Date('2021-02-26'), y: 2446.11 },
    { x: new Date('2021-03-01'), y: 2385.33 },
    { x: new Date('2021-03-02'), y: 2364.95 },
    { x: new Date('2021-03-03'), y: 2398.73 },
    { x: new Date('2021-03-04'), y: 2379.8 },
    { x: new Date('2021-03-05'), y: 2371.4 },
    { x: new Date('2021-03-08'), y: 2388.18 },
    { x: new Date('2021-03-09'), y: 2346.99 },
    { x: new Date('2021-03-10'), y: 2384.3 },
    { x: new Date('2021-03-12'), y: 2398.35 },
    { x: new Date('2021-03-15'), y: 2398.28 },
    { x: new Date('2021-03-16'), y: 2406.53 },
    { x: new Date('2021-03-17'), y: 2389.11 },
    { x: new Date('2021-03-18'), y: 2434.23 },
    { x: new Date('2021-03-19'), y: 2422.1 },
    { x: new Date('2021-03-22'), y: 2436.88 },
    { x: new Date('2021-03-23'), y: 2484.41 },
    { x: new Date('2021-03-24'), y: 2481.47 },
    { x: new Date('2021-03-25'), y: 2496.91 },
    { x: new Date('2021-03-26'), y: 2469.35 },
    { x: new Date('2021-03-29'), y: 2474.2 },
    { x: new Date('2021-03-30'), y: 2452.03 },
    { x: new Date('2021-03-31'), y: 2412.42 },
    { x: new Date('2021-04-01'), y: 2433.86 },
    { x: new Date('2021-04-05'), y: 2448.93 },
    { x: new Date('2021-04-06'), y: 2448.58 },
    { x: new Date('2021-04-07'), y: 2484.59 },
    { x: new Date('2021-04-08'), y: 2462.17 },
    { x: new Date('2021-04-09'), y: 2497.62 },
    { x: new Date('2021-04-12'), y: 2479.86 },
    { x: new Date('2021-04-13'), y: 2455.77 },
    { x: new Date('2021-04-14'), y: 2442.37 },
    { x: new Date('2021-04-15'), y: 2421.69 },
    { x: new Date('2021-04-16'), y: 2468.67 },
    { x: new Date('2021-04-19'), y: 2476.71 },
    { x: new Date('2021-04-20'), y: 2466.2 },
    { x: new Date('2021-04-21'), y: 2464.84 },
    { x: new Date('2021-04-22'), y: 2500.15 },
    { x: new Date('2021-04-23'), y: 2480.93 },
    { x: new Date('2021-04-26'), y: 2454.19 },
    { x: new Date('2021-04-27'), y: 2469.09 },
    { x: new Date('2021-04-28'), y: 2448.79 },
    { x: new Date('2021-04-29'), y: 2456.75 },
    { x: new Date('2021-04-30'), y: 2474.79 },
    { x: new Date('2021-05-03'), y: 2456.96 },
    { x: new Date('2021-05-04'), y: 2508.13 },
    { x: new Date('2021-05-05'), y: 2464.86 },
    { x: new Date('2021-05-06'), y: 2469.76 },
    { x: new Date('2021-05-07'), y: 2494.83 },
    { x: new Date('2021-05-10'), y: 2518.51 },
    { x: new Date('2021-05-11'), y: 2520.71 },
    { x: new Date('2021-05-17'), y: 2559.43 },
    { x: new Date('2021-05-18'), y: 2573.47 },
    { x: new Date('2021-05-19'), y: 2607.14 },
    { x: new Date('2021-05-20'), y: 2595.01 },
    { x: new Date('2021-05-21'), y: 2616.13 },
    { x: new Date('2021-05-24'), y: 2607.42 },
    { x: new Date('2021-05-25'), y: 2600.81 },
    { x: new Date('2021-05-27'), y: 2599.71 },
    { x: new Date('2021-05-28'), y: 2619.07 },
    { x: new Date('2021-05-31'), y: 2617.38 },
    { x: new Date('2021-06-02'), y: 2624.35 },
    { x: new Date('2021-06-03'), y: 2669.8 },
    { x: new Date('2021-06-04'), y: 2592.9 },
    { x: new Date('2021-06-07'), y: 2610.65 },
    { x: new Date('2021-06-08'), y: 2636.75 },
    { x: new Date('2021-06-09'), y: 2636.12 },
    { x: new Date('2021-06-10'), y: 2622.66 },
    { x: new Date('2021-06-11'), y: 2662.91 },
    { x: new Date('2021-06-14'), y: 2624.05 },
    { x: new Date('2021-06-15'), y: 2620.04 },
    { x: new Date('2021-06-16'), y: 2635.63 },
    { x: new Date('2021-06-17'), y: 2587.79 },
    { x: new Date('2021-06-18'), y: 2555.39 },
    { x: new Date('2021-06-21'), y: 2523.85 },
    { x: new Date('2021-06-22'), y: 2537.71 },
    { x: new Date('2021-06-23'), y: 2523.76 },
    { x: new Date('2021-06-24'), y: 2519.08 },
    { x: new Date('2021-06-25'), y: 2509.08 },
    { x: new Date('2021-06-28'), y: 2534.53 },
    { x: new Date('2021-06-29'), y: 2543.17 },
    { x: new Date('2021-06-30'), y: 2522.25 },
    { x: new Date('2021-07-01'), y: 2538.8 },
    { x: new Date('2021-07-02'), y: 2526.47 },
    { x: new Date('2021-07-05'), y: 2543.7 },
    { x: new Date('2021-07-06'), y: 2554.68 },
    { x: new Date('2021-07-07'), y: 2559.77 },
    { x: new Date('2021-07-08'), y: 2592.6 },
    { x: new Date('2021-07-09'), y: 2575.25 },
    { x: new Date('2021-07-12'), y: 2588.97 },
    { x: new Date('2021-07-13'), y: 2599.26 },
    { x: new Date('2021-07-14'), y: 2569.67 },
    { x: new Date('2021-07-15'), y: 2616.03 },
    { x: new Date('2021-07-16'), y: 2611.72 },
    { x: new Date('2021-07-19'), y: 2607.87 },
    { x: new Date('2021-07-21'), y: 2596.18 },
    { x: new Date('2021-07-22'), y: 2588.32 },
    { x: new Date('2021-07-23'), y: 2590.62 },
    { x: new Date('2021-07-26'), y: 2571.84 },
    { x: new Date('2021-07-27'), y: 2583.41 },
    { x: new Date('2021-07-28'), y: 2587.68 },
    { x: new Date('2021-07-29'), y: 2577.18 },
    { x: new Date('2021-07-30'), y: 2620.01 },
    { x: new Date('2021-08-02'), y: 2602.31 },
    { x: new Date('2021-08-03'), y: 2584.26 },
    { x: new Date('2021-08-04'), y: 2567.79 },
    { x: new Date('2021-08-05'), y: 2567.16 },
    { x: new Date('2021-08-06'), y: 2573.08 },
    { x: new Date('2021-08-09'), y: 2520.87 },
    { x: new Date('2021-08-10'), y: 2467.13 },
    { x: new Date('2021-08-12'), y: 2501.02 },
    { x: new Date('2021-08-13'), y: 2489.39 },
    { x: new Date('2021-08-16'), y: 2533.03 },
    { x: new Date('2021-08-18'), y: 2591.79 },
    { x: new Date('2021-08-19'), y: 2611.8 },
    { x: new Date('2021-08-20'), y: 2607.1 },
    { x: new Date('2021-08-23'), y: 2582.69 },
    { x: new Date('2021-08-24'), y: 2597.19 },
    { x: new Date('2021-08-25'), y: 2584.76 },
    { x: new Date('2021-08-26'), y: 2576.66 },
    { x: new Date('2021-08-27'), y: 2556.43 },
    { x: new Date('2021-08-30'), y: 2596.55 },
    { x: new Date('2021-08-31'), y: 2568.4 },
    { x: new Date('2021-09-01'), y: 2564.39 },
    { x: new Date('2021-09-02'), y: 2552 },
    { x: new Date('2021-09-03'), y: 2526.19 },
    { x: new Date('2021-09-06'), y: 2561.95 },
    { x: new Date('2021-09-07'), y: 2567.71 },
    { x: new Date('2021-09-08'), y: 2527.96 },
    { x: new Date('2021-09-09'), y: 2518.28 },
    { x: new Date('2021-09-10'), y: 2522.68 },
    { x: new Date('2021-09-13'), y: 2511.3 },
    { x: new Date('2021-09-14'), y: 2526.53 },
    { x: new Date('2021-09-15'), y: 2539.15 },
    { x: new Date('2021-09-16'), y: 2538.63 },
    { x: new Date('2021-09-17'), y: 2489.16 },
    { x: new Date('2021-09-20'), y: 2495.84 },
    { x: new Date('2021-09-21'), y: 2518.03 },
    { x: new Date('2021-09-22'), y: 2529.92 },
    { x: new Date('2021-09-23'), y: 2501.22 },
    { x: new Date('2021-09-24'), y: 2483 },
    { x: new Date('2021-09-27'), y: 2494.64 },
    { x: new Date('2021-09-28'), y: 2515.4 },
    { x: new Date('2021-09-29'), y: 2522.06 },
    { x: new Date('2021-09-30'), y: 2501.73 },
    { x: new Date('2021-10-01'), y: 2529.07 },
    { x: new Date('2021-10-04'), y: 2530.45 },
    { x: new Date('2021-10-05'), y: 2540.48 },
    { x: new Date('2021-10-06'), y: 2546.14 },
    { x: new Date('2021-10-07'), y: 2545.04 },
    { x: new Date('2021-10-08'), y: 2528.66 },
    { x: new Date('2021-10-11'), y: 2529.69 },
    { x: new Date('2021-10-12'), y: 2528.21 },
    { x: new Date('2021-10-13'), y: 2527.08 },
    { x: new Date('2021-10-14'), y: 2546.96 },
    { x: new Date('2021-10-15'), y: 2540.71 },
    { x: new Date('2021-10-18'), y: 2493.57 },
    { x: new Date('2021-10-19'), y: 2466.4 },
    { x: new Date('2021-10-21'), y: 2489.59 },
    { x: new Date('2021-10-22'), y: 2491.05 },
    { x: new Date('2021-10-25'), y: 2503.53 },
    { x: new Date('2021-10-26'), y: 2518.95 },
    { x: new Date('2021-10-27'), y: 2501.11 },
    { x: new Date('2021-10-28'), y: 2494.47 },
    { x: new Date('2021-10-29'), y: 2509.83 },
    { x: new Date('2021-11-01'), y: 2482.27 },
    { x: new Date('2021-11-02'), y: 2521.64 },
    { x: new Date('2021-11-03'), y: 2496.18 },
    { x: new Date('2021-11-04'), y: 2491.6 },
    { x: new Date('2021-11-05'), y: 2517.42 },
    { x: new Date('2021-11-08'), y: 2536.54 },
    { x: new Date('2021-11-09'), y: 2559.2 },
    { x: new Date('2021-11-10'), y: 2594.7 },
    { x: new Date('2021-11-11'), y: 2633.77 },
    { x: new Date('2021-11-12'), y: 2640.67 },
    { x: new Date('2021-11-15'), y: 2649.41 },
    { x: new Date('2021-11-16'), y: 2663.26 },
    { x: new Date('2021-11-17'), y: 2643.03 },
    { x: new Date('2021-11-18'), y: 2652.4 },
    { x: new Date('2021-11-19'), y: 2650.23 },
    { x: new Date('2021-11-22'), y: 2653.4 },
    { x: new Date('2021-11-23'), y: 2597.61 },
    { x: new Date('2021-11-24'), y: 2602.98 },
    { x: new Date('2021-11-25'), y: 2608.18 },
    { x: new Date('2021-11-26'), y: 2621.52 },
    { x: new Date('2021-11-29'), y: 2622.42 },
    { x: new Date('2021-11-30'), y: 2616.24 },
    { x: new Date('2021-12-01'), y: 2604.81 },
    { x: new Date('2021-12-02'), y: 2614.49 },
    { x: new Date('2021-12-03'), y: 2622.84 },
    { x: new Date('2021-12-06'), y: 2642.56 },
    { x: new Date('2021-12-07'), y: 2617.51 },
    { x: new Date('2021-12-08'), y: 2619.86 },
    { x: new Date('2021-12-09'), y: 2622.4 },
    { x: new Date('2021-12-10'), y: 2609.87 },
    { x: new Date('2021-12-13'), y: 2639.11 },
    { x: new Date('2021-12-14'), y: 2648.08 },
    { x: new Date('2021-12-15'), y: 2610.23 },
    { x: new Date('2021-12-16'), y: 2613.49 },
    { x: new Date('2021-12-17'), y: 2669.63 },
    { x: new Date('2021-12-20'), y: 2678.95 },
    { x: new Date('2021-12-21'), y: 2644.88 },
    { x: new Date('2021-12-22'), y: 2626.88 },
    { x: new Date('2021-12-23'), y: 2641.68 },
    { x: new Date('2021-12-24'), y: 2652.43 },
    { x: new Date('2021-12-27'), y: 2654.78 },
    { x: new Date('2021-12-28'), y: 2658.69 },
    { x: new Date('2021-12-29'), y: 2642.12 },
    { x: new Date('2021-12-30'), y: 2639.78 },
    { x: new Date('2021-12-31'), y: 2658.89 },
    { x: new Date('2022-01-03'), y: 2696.16 },
    { x: new Date('2022-01-04'), y: 2642.39 },
    { x: new Date('2022-01-05'), y: 2670.63 },
    { x: new Date('2022-01-06'), y: 2681.79 },
    { x: new Date('2022-01-07'), y: 2637.98 },
    { x: new Date('2022-01-10'), y: 2655.95 },
    { x: new Date('2022-01-11'), y: 2654.61 },
    { x: new Date('2022-01-12'), y: 2661.38 },
    { x: new Date('2022-01-13'), y: 2659.85 },
    { x: new Date('2022-01-14'), y: 2679.88 },
    { x: new Date('2022-01-17'), y: 2673.04 },
    { x: new Date('2022-01-18'), y: 2686.89 },
    { x: new Date('2022-01-19'), y: 2670.66 },
    { x: new Date('2022-01-20'), y: 2723.09 },
    { x: new Date('2022-01-21'), y: 2734.44 },
    { x: new Date('2022-01-24'), y: 2737.24 },
    { x: new Date('2022-01-25'), y: 2755.42 },
    { x: new Date('2022-01-26'), y: 2776.79 },
    { x: new Date('2022-01-27'), y: 2761.48 },
    { x: new Date('2022-01-28'), y: 2748.42 },
    { x: new Date('2022-01-31'), y: 2722.97 },
    { x: new Date('2022-02-02'), y: 2716 },
    { x: new Date('2022-02-03'), y: 2712.77 },
    { x: new Date('2022-02-04'), y: 2725.07 },
    { x: new Date('2022-02-07'), y: 2722.95 },
    { x: new Date('2022-02-08'), y: 2737.26 },
    { x: new Date('2022-02-09'), y: 2732.32 },
    { x: new Date('2022-02-10'), y: 2746.84 },
    { x: new Date('2022-02-11'), y: 2747.27 },
    { x: new Date('2022-02-14'), y: 2812.43 },
    { x: new Date('2022-02-15'), y: 2816.33 },
    { x: new Date('2022-02-16'), y: 2774.17 },
    { x: new Date('2022-02-17'), y: 2792.98 },
    { x: new Date('2022-02-18'), y: 2830.97 },
    { x: new Date('2022-02-21'), y: 2835.59 },
    { x: new Date('2022-02-22'), y: 2829.87 },
    { x: new Date('2022-02-23'), y: 2801.72 },
    { x: new Date('2022-02-24'), y: 2849.96 },
    { x: new Date('2022-02-25'), y: 2825.06 },
    { x: new Date('2022-03-01'), y: 2823.55 },
    { x: new Date('2022-03-02'), y: 2863.44 },
    { x: new Date('2022-03-04'), y: 2820.05 },
    { x: new Date('2022-03-07'), y: 2893.08 },
    { x: new Date('2022-03-08'), y: 2935.3 },
    { x: new Date('2022-03-09'), y: 3001.53 },
    { x: new Date('2022-03-10'), y: 2901.26 },
    { x: new Date('2022-03-11'), y: 2930.75 },
    { x: new Date('2022-03-14'), y: 2941.9 },
    { x: new Date('2022-03-15'), y: 2880.68 },
    { x: new Date('2022-03-16'), y: 2804.65 },
    { x: new Date('2022-03-17'), y: 2800.55 },
    { x: new Date('2022-03-18'), y: 2812.93 },
    { x: new Date('2022-03-21'), y: 2790.71 },
    { x: new Date('2022-03-22'), y: 2779.51 },
    { x: new Date('2022-03-23'), y: 2756.46 },
    { x: new Date('2022-03-24'), y: 2792.46 },
    { x: new Date('2022-03-25'), y: 2808.8 },
    { x: new Date('2022-03-28'), y: 2839.6 },
    { x: new Date('2022-03-29'), y: 2771.93 },
    { x: new Date('2022-03-30'), y: 2751.27 },
    { x: new Date('2022-03-31'), y: 2785.36 },
    { x: new Date('2022-04-01'), y: 2795.05 },
    { x: new Date('2022-04-04'), y: 2769.6 },
    { x: new Date('2022-04-05'), y: 2780.97 },
    { x: new Date('2022-04-06'), y: 2779.15 },
    { x: new Date('2022-04-07'), y: 2792.68 },
    { x: new Date('2022-04-08'), y: 2821.18 },
    { x: new Date('2022-04-11'), y: 2852.57 },
    { x: new Date('2022-04-12'), y: 2851.26 },
    { x: new Date('2022-04-13'), y: 2893.77 },
    { x: new Date('2022-04-14'), y: 2912.87 },
    { x: new Date('2022-04-18'), y: 2927.89 },
    { x: new Date('2022-04-19'), y: 2936.92 },
    { x: new Date('2022-04-20'), y: 2865.24 },
    { x: new Date('2022-04-21'), y: 2902.69 },
    { x: new Date('2022-04-22'), y: 2934.65 },
    { x: new Date('2022-04-25'), y: 2918.46 },
    { x: new Date('2022-04-26'), y: 2890.58 },
    { x: new Date('2022-04-27'), y: 2910 },
    { x: new Date('2022-04-28'), y: 2904.47 },
    { x: new Date('2022-05-09'), y: 2975.09 },
    { x: new Date('2022-05-10'), y: 2947.08 },
    { x: new Date('2022-05-11'), y: 2916.27 },
    { x: new Date('2022-05-12'), y: 2970.8 },
    { x: new Date('2022-05-13'), y: 2898.84 },
    { x: new Date('2022-05-17'), y: 2865.97 },
    { x: new Date('2022-05-18'), y: 2881.81 },
    { x: new Date('2022-05-19'), y: 2845.52 },
    { x: new Date('2022-05-20'), y: 2881.08 },
    { x: new Date('2022-05-23'), y: 2852.7 },
    { x: new Date('2022-05-24'), y: 2865.84 },
    { x: new Date('2022-05-25'), y: 2879.51 },
    { x: new Date('2022-05-27'), y: 2830.31 },
    { x: new Date('2022-05-30'), y: 2824.4 },
    { x: new Date('2022-05-31'), y: 2848.46 },
    { x: new Date('2022-06-02'), y: 2813.79 },
    { x: new Date('2022-06-03'), y: 2871.18 },
    { x: new Date('2022-06-06'), y: 2849.63 },
    { x: new Date('2022-06-07'), y: 2836.25 },
    { x: new Date('2022-06-08'), y: 2871.58 },
    { x: new Date('2022-06-09'), y: 2897.99 },
    { x: new Date('2022-06-10'), y: 2899.47 },
    { x: new Date('2022-06-13'), y: 2996.97 },
    { x: new Date('2022-06-14'), y: 2925.11 },
    { x: new Date('2022-06-15'), y: 2875.46 },
    { x: new Date('2022-06-16'), y: 2882.67 },
    { x: new Date('2022-06-17'), y: 2940.17 },
    { x: new Date('2022-06-20'), y: 2903.78 },
    { x: new Date('2022-06-21'), y: 2903.71 },
    { x: new Date('2022-06-22'), y: 2920.64 },
    { x: new Date('2022-06-23'), y: 2927.54 },
    { x: new Date('2022-06-24'), y: 2885.25 },
    { x: new Date('2022-06-27'), y: 2915.86 },
    { x: new Date('2022-06-28'), y: 2919.84 },
    { x: new Date('2022-06-29'), y: 2926.84 },
    { x: new Date('2022-06-30'), y: 2910.84 },
    { x: new Date('2022-07-01'), y: 2910.31 },
    { x: new Date('2022-07-04'), y: 2918.84 },
    { x: new Date('2022-07-05'), y: 2930.52 },
    { x: new Date('2022-07-06'), y: 2869.33 },
    { x: new Date('2022-07-07'), y: 2814.28 },
    { x: new Date('2022-07-08'), y: 2808.27 },
    { x: new Date('2022-07-11'), y: 2850.62 },
    { x: new Date('2022-07-12'), y: 2828.31 },
    { x: new Date('2022-07-13'), y: 2813.66 },
    { x: new Date('2022-07-14'), y: 2830.06 },
    { x: new Date('2022-07-15'), y: 2773.82 },
    { x: new Date('2022-07-18'), y: 2774.89 },
    { x: new Date('2022-07-19'), y: 2745.43 },
    { x: new Date('2022-07-20'), y: 2746.47 },
    { x: new Date('2022-07-21'), y: 2713.92 },
    { x: new Date('2022-07-22'), y: 2747.2 },
    { x: new Date('2022-07-25'), y: 2757.09 },
    { x: new Date('2022-07-26'), y: 2757.18 },
    { x: new Date('2022-07-27'), y: 2741.67 },
    { x: new Date('2022-07-28'), y: 2756.47 },
    { x: new Date('2022-07-29'), y: 2790.16 },
    { x: new Date('2022-08-01'), y: 2786.66 },
    { x: new Date('2022-08-02'), y: 2830.96 },
    { x: new Date('2022-08-03'), y: 2806.46 },
    { x: new Date('2022-08-04'), y: 2800.71 },
    { x: new Date('2022-08-05'), y: 2874.99 },
    { x: new Date('2022-08-08'), y: 2819.27 },
    { x: new Date('2022-08-09'), y: 2844.49 },
    { x: new Date('2022-08-10'), y: 2801.66 },
    { x: new Date('2022-08-11'), y: 2783.58 },
    { x: new Date('2022-08-12'), y: 2772.27 },
    { x: new Date('2022-08-15'), y: 2829.4 },
    { x: new Date('2022-08-16'), y: 2803.98 },
    { x: new Date('2022-08-18'), y: 2812.27 },
    { x: new Date('2022-08-19'), y: 2849.54 },
    { x: new Date('2022-08-22'), y: 2831.44 },
    { x: new Date('2022-08-23'), y: 2793.52 },
    { x: new Date('2022-08-24'), y: 2829.33 },
    { x: new Date('2022-08-25'), y: 2809.14 },
    { x: new Date('2022-08-26'), y: 2865.56 },
    { x: new Date('2022-08-29'), y: 2821.66 },
    { x: new Date('2022-08-30'), y: 2835.44 },
    { x: new Date('2022-08-31'), y: 2816.22 },
    { x: new Date('2022-09-01'), y: 2813.89 },
    { x: new Date('2022-09-02'), y: 2779.98 },
    { x: new Date('2022-09-05'), y: 2807.25 },
    { x: new Date('2022-09-06'), y: 2831.66 },
    { x: new Date('2022-09-07'), y: 2800 },
    { x: new Date('2022-09-08'), y: 2837.08 },
    { x: new Date('2022-09-09'), y: 2793.61 },
    { x: new Date('2022-09-12'), y: 2796.56 },
    { x: new Date('2022-09-13'), y: 2874.64 },
    { x: new Date('2022-09-14'), y: 2834.11 },
    { x: new Date('2022-09-15'), y: 2842.43 },
    { x: new Date('2022-09-16'), y: 2773.34 },
    { x: new Date('2022-09-19'), y: 2810.22 },
    { x: new Date('2022-09-20'), y: 2841.76 },
    { x: new Date('2022-09-21'), y: 2841.05 },
    { x: new Date('2022-09-22'), y: 2863.35 },
    { x: new Date('2022-09-23'), y: 2909.5 },
    { x: new Date('2022-09-26'), y: 2917.29 },
    { x: new Date('2022-09-27'), y: 2876.44 },
    { x: new Date('2022-09-28'), y: 2842.41 },
    { x: new Date('2022-09-29'), y: 2898.32 },
    { x: new Date('2022-09-30'), y: 2967.44 },
    { x: new Date('2022-10-03'), y: 2901.79 },
    { x: new Date('2022-10-04'), y: 2964.77 },
    { x: new Date('2022-10-05'), y: 3007.77 },
    { x: new Date('2022-10-06'), y: 3030.22 },
    { x: new Date('2022-10-07'), y: 3047.3 },
    { x: new Date('2022-10-10'), y: 3046.94 },
    { x: new Date('2022-10-11'), y: 2987.77 },
    { x: new Date('2022-10-12'), y: 2970.02 },
    { x: new Date('2022-10-13'), y: 2969.94 },
    { x: new Date('2022-10-14'), y: 2992.46 },
    { x: new Date('2022-10-17'), y: 2916.62 },
    { x: new Date('2022-10-18'), y: 2902.72 },
    { x: new Date('2022-10-19'), y: 2913.61 },
    { x: new Date('2022-10-20'), y: 2870.14 },
    { x: new Date('2022-10-21'), y: 2830.45 },
    { x: new Date('2022-10-24'), y: 2910.62 },
    { x: new Date('2022-10-25'), y: 2867.01 },
    { x: new Date('2022-10-26'), y: 2832.78 },
    { x: new Date('2022-10-27'), y: 2854.62 },
    { x: new Date('2022-10-28'), y: 2859.38 },
    { x: new Date('2022-10-31'), y: 2825.67 },
    { x: new Date('2022-11-01'), y: 2795.07 },
    { x: new Date('2022-11-02'), y: 2829.72 },
    { x: new Date('2022-11-03'), y: 2832.55 },
    { x: new Date('2022-11-04'), y: 2750.1 },
    { x: new Date('2022-11-07'), y: 2829.96 },
    { x: new Date('2022-11-08'), y: 2810.9 },
    { x: new Date('2022-11-09'), y: 2910.05 },
    { x: new Date('2022-11-10'), y: 2831.26 },
    { x: new Date('2022-11-11'), y: 2875.09 },
    { x: new Date('2022-11-14'), y: 2904.95 },
    { x: new Date('2022-11-15'), y: 2875.94 },
    { x: new Date('2022-11-16'), y: 2891.23 },
    { x: new Date('2022-11-17'), y: 2893.63 },
    { x: new Date('2022-11-18'), y: 2861.2 },
    { x: new Date('2022-11-21'), y: 2868.72 },
    { x: new Date('2022-11-22'), y: 2829.03 },
    { x: new Date('2022-11-23'), y: 2788.48 },
    { x: new Date('2022-11-24'), y: 2791.2 },
    { x: new Date('2022-11-25'), y: 2811.25 },
    { x: new Date('2022-11-28'), y: 2845.73 },
    { x: new Date('2022-11-29'), y: 2806.9 },
    { x: new Date('2022-11-30'), y: 2778.36 },
    { x: new Date('2022-12-01'), y: 2775.55 },
    { x: new Date('2022-12-02'), y: 2811.29 },
    { x: new Date('2022-12-05'), y: 2846.65 },
    { x: new Date('2022-12-06'), y: 2796.27 },
    { x: new Date('2022-12-07'), y: 2788.31 },
    { x: new Date('2022-12-08'), y: 2799.47 },
    { x: new Date('2022-12-09'), y: 2790.95 },
    { x: new Date('2022-12-12'), y: 2815.01 },
    { x: new Date('2022-12-13'), y: 2754.82 },
    { x: new Date('2022-12-14'), y: 2803.54 },
    { x: new Date('2022-12-15'), y: 2847.2 },
    { x: new Date('2022-12-16'), y: 2785.72 },
    { x: new Date('2022-12-19'), y: 2815.39 },
    { x: new Date('2022-12-20'), y: 2815.48 },
    { x: new Date('2022-12-21'), y: 2887.26 },
    { x: new Date('2022-12-22'), y: 2906.89 },
    { x: new Date('2022-12-23'), y: 2847.8 },
    { x: new Date('2022-12-26'), y: 2855.41 },
    { x: new Date('2022-12-27'), y: 2862.81 },
    { x: new Date('2022-12-28'), y: 2874.28 },
    { x: new Date('2022-12-29'), y: 2840.83 },
    { x: new Date('2022-12-30'), y: 2857.57 },
    { x: new Date('2023-01-02'), y: 2886.24 },
    { x: new Date('2023-01-03'), y: 2920.36 },
    { x: new Date('2023-01-04'), y: 2922.25 },
    { x: new Date('2023-01-05'), y: 2976.16 },
    { x: new Date('2023-01-06'), y: 2886.12 },
    { x: new Date('2023-01-09'), y: 2926.7 },
    { x: new Date('2023-01-10'), y: 2936.82 },
    { x: new Date('2023-01-11'), y: 2948.86 },
    { x: new Date('2023-01-12'), y: 2933.8 },
    { x: new Date('2023-01-13'), y: 2968.28 },
    { x: new Date('2023-01-16'), y: 3008.68 },
    { x: new Date('2023-01-17'), y: 2981.62 },
    { x: new Date('2023-01-18'), y: 2961.17 },
    { x: new Date('2023-01-19'), y: 2975.69 },
    { x: new Date('2023-01-20'), y: 2982.59 },
    { x: new Date('2023-01-24'), y: 2968.1 },
    { x: new Date('2023-01-25'), y: 2988.66 },
    { x: new Date('2023-01-26'), y: 2998.54 },
    { x: new Date('2023-01-27'), y: 2968.38 },
    { x: new Date('2023-01-30'), y: 2980.54 },
    { x: new Date('2023-01-31'), y: 2985.37 },
    { x: new Date('2023-02-01'), y: 2962.44 },
    { x: new Date('2023-02-02'), y: 3011.44 },
    { x: new Date('2023-02-03'), y: 3019.95 },
    { x: new Date('2023-02-06'), y: 2957.79 },
    { x: new Date('2023-02-07'), y: 2951.04 },
    { x: new Date('2023-02-08'), y: 2970.37 },
    { x: new Date('2023-02-09'), y: 2964.07 },
    { x: new Date('2023-02-10'), y: 2948.9 },
    { x: new Date('2023-02-13'), y: 2933.42 },
    { x: new Date('2023-02-14'), y: 2924.16 },
    { x: new Date('2023-02-15'), y: 2950.83 },
    { x: new Date('2023-02-16'), y: 2934.82 },
    { x: new Date('2023-02-17'), y: 2940.03 },
    { x: new Date('2023-02-20'), y: 2946.53 },
    { x: new Date('2023-02-21'), y: 2962.94 },
    { x: new Date('2023-02-22'), y: 2949.3 },
    { x: new Date('2023-02-23'), y: 2929.5 },
    { x: new Date('2023-02-24'), y: 2957.03 },
    { x: new Date('2023-02-27'), y: 2936.72 },
    { x: new Date('2023-02-28'), y: 2937.98 },
    { x: new Date('2023-03-01'), y: 2919.38 },
    { x: new Date('2023-03-02'), y: 2953.3 },
    { x: new Date('2023-03-03'), y: 2949.14 },
    { x: new Date('2023-03-06'), y: 2993.42 },
    { x: new Date('2023-03-07'), y: 3022.85 },
    { x: new Date('2023-03-08'), y: 2968.7 },
    { x: new Date('2023-03-09'), y: 2972.21 },
    { x: new Date('2023-03-10'), y: 2981.54 },
    { x: new Date('2023-03-13'), y: 3003.87 },
    { x: new Date('2023-03-14'), y: 3066.46 },
    { x: new Date('2023-03-15'), y: 3076.34 },
    { x: new Date('2023-03-16'), y: 3098.22 },
    { x: new Date('2023-03-17'), y: 3065.09 },
    { x: new Date('2023-03-20'), y: 3181.73 },
    { x: new Date('2023-03-21'), y: 3195.37 },
    { x: new Date('2023-03-24'), y: 3213.51 },
    { x: new Date('2023-03-27'), y: 3190.76 },
    { x: new Date('2023-03-28'), y: 3129.02 },
    { x: new Date('2023-03-29'), y: 3168.15 },
    { x: new Date('2023-03-30'), y: 3132.67 },
    { x: new Date('2023-03-31'), y: 3160.25 },
    { x: new Date('2023-04-03'), y: 3129.3 },
    { x: new Date('2023-04-04'), y: 3143.19 },
    { x: new Date('2023-04-05'), y: 3196.94 },
    { x: new Date('2023-04-06'), y: 3234.83 },
    { x: new Date('2023-04-10'), y: 3229.35 },
    { x: new Date('2023-04-11'), y: 3214.43 },
    { x: new Date('2023-04-12'), y: 3218.7 },
    { x: new Date('2023-04-13'), y: 3199.84 },
    { x: new Date('2023-04-14'), y: 3289.94 },
    { x: new Date('2023-04-17'), y: 3237.19 },
    { x: new Date('2023-04-18'), y: 3212.85 },
    { x: new Date('2023-04-26'), y: 3270.63 },
    { x: new Date('2023-04-27'), y: 3231.81 },
    { x: new Date('2023-04-28'), y: 3210.59 },
    { x: new Date('2023-05-02'), y: 3192.92 },
    { x: new Date('2023-05-03'), y: 3233.55 },
    { x: new Date('2023-05-04'), y: 3242.27 },
    { x: new Date('2023-05-05'), y: 3259.38 },
    { x: new Date('2023-05-08'), y: 3176.73 },
    { x: new Date('2023-05-09'), y: 3192.71 },
    { x: new Date('2023-05-10'), y: 3194.9 },
    { x: new Date('2023-05-11'), y: 3223.72 },
    { x: new Date('2023-05-12'), y: 3253.93 },
    { x: new Date('2023-05-15'), y: 3222.98 },
    { x: new Date('2023-05-16'), y: 3234.71 },
    { x: new Date('2023-05-17'), y: 3181.71 },
    { x: new Date('2023-05-18'), y: 3181.73 },
    { x: new Date('2023-05-19'), y: 3112.85 },
    { x: new Date('2023-05-22'), y: 3144.9 },
    { x: new Date('2023-05-23'), y: 3155.18 },
    { x: new Date('2023-05-24'), y: 3232.2 },
    { x: new Date('2023-05-25'), y: 3229.15 },
    { x: new Date('2023-05-26'), y: 3206.6 },
    { x: new Date('2023-05-29'), y: 3210.66 },
    { x: new Date('2023-05-30'), y: 3215.69 },
    { x: new Date('2023-05-31'), y: 3252.05 },
    { x: new Date('2023-06-01'), y: 3231.95 },
    { x: new Date('2023-06-02'), y: 3261.56 },
    { x: new Date('2023-06-05'), y: 3206.9 },
    { x: new Date('2023-06-06'), y: 3227.67 },
    { x: new Date('2023-06-07'), y: 3251.51 },
    { x: new Date('2023-06-08'), y: 3182.96 },
    { x: new Date('2023-06-09'), y: 3211.15 },
    { x: new Date('2023-06-12'), y: 3202.07 },
    { x: new Date('2023-06-13'), y: 3182.81 },
    { x: new Date('2023-06-14'), y: 3130.57 },
    { x: new Date('2023-06-15'), y: 3117.47 },
    { x: new Date('2023-06-16'), y: 3138.75 },
    { x: new Date('2023-06-19'), y: 3157.06 },
    { x: new Date('2023-06-20'), y: 3162.99 },
    { x: new Date('2023-06-21'), y: 3119.7 },
    { x: new Date('2023-06-22'), y: 3127.28 },
    { x: new Date('2023-06-23'), y: 3114.9 },
    { x: new Date('2023-06-26'), y: 3119.29 },
    { x: new Date('2023-06-27'), y: 3118.1 },
    { x: new Date('2023-06-28'), y: 3149.39 },
    { x: new Date('2023-06-29'), y: 3143.6 },
    { x: new Date('2023-06-30'), y: 3114.53 },
    { x: new Date('2023-07-03'), y: 3119.03 },
    { x: new Date('2023-07-04'), y: 3103.67 },
    { x: new Date('2023-07-05'), y: 3115.91 },
    { x: new Date('2023-07-06'), y: 3110.9 },
    { x: new Date('2023-07-07'), y: 3072.43 },
    { x: new Date('2023-07-10'), y: 3099.56 },
    { x: new Date('2023-07-11'), y: 3105.48 },
    { x: new Date('2023-07-12'), y: 3068.18 },
    { x: new Date('2023-07-13'), y: 3060.85 },
    { x: new Date('2023-07-14'), y: 3078.5 },
    { x: new Date('2023-07-17'), y: 3090.31 },
    { x: new Date('2023-07-18'), y: 3115.42 },
    { x: new Date('2023-07-19'), y: 3159.23 },
    { x: new Date('2023-07-20'), y: 3170 },
    { x: new Date('2023-07-21'), y: 3192.37 },
    { x: new Date('2023-07-24'), y: 3161.52 },
    { x: new Date('2023-07-25'), y: 3141.81 },
    { x: new Date('2023-07-26'), y: 3163.63 },
    { x: new Date('2023-07-27'), y: 3189.05 },
    { x: new Date('2023-07-28'), y: 3151.66 },
    { x: new Date('2023-07-31'), y: 3154.78 },
    { x: new Date('2023-08-01'), y: 3195.25 },
    { x: new Date('2023-08-02'), y: 3199.77 },
    { x: new Date('2023-08-03'), y: 3183.1 },
    { x: new Date('2023-08-04'), y: 3171.18 },
    { x: new Date('2023-08-07'), y: 3180.41 },
    { x: new Date('2023-08-08'), y: 3192.36 },
    { x: new Date('2023-08-09'), y: 3180.56 },
    { x: new Date('2023-08-10'), y: 3179.95 },
    { x: new Date('2023-08-11'), y: 3195.27 },
    { x: new Date('2023-08-14'), y: 3201.19 },
    { x: new Date('2023-08-15'), y: 3204.05 },
    { x: new Date('2023-08-16'), y: 3201.9 },
    { x: new Date('2023-08-17'), y: 3192.52 },
    { x: new Date('2023-08-18'), y: 3190.03 },
    { x: new Date('2023-08-21'), y: 3186.1 },
    { x: new Date('2023-08-22'), y: 3186.59 },
    { x: new Date('2023-08-23'), y: 3171.98 },
    { x: new Date('2023-08-24'), y: 3230.7 },
    { x: new Date('2023-08-25'), y: 3247.22 },
    { x: new Date('2023-08-28'), y: 3241.07 },
    { x: new Date('2023-08-29'), y: 3215.43 },
    { x: new Date('2023-08-30'), y: 3251.29 },
    { x: new Date('2023-08-31'), y: 3254.45 },
    { x: new Date('2023-09-01'), y: 3261.46 },
    { x: new Date('2023-09-04'), y: 3266.23 },
    { x: new Date('2023-09-05'), y: 3294.05 },
    { x: new Date('2023-09-06'), y: 3278.52 },
    { x: new Date('2023-09-07'), y: 3261.15 },
    { x: new Date('2023-09-08'), y: 3262.89 },
    { x: new Date('2023-09-11'), y: 3241.27 },
    { x: new Date('2023-09-12'), y: 3257.01 },
    { x: new Date('2023-09-13'), y: 3232.37 },
    { x: new Date('2023-09-14'), y: 3224.58 },
    { x: new Date('2023-09-15'), y: 3238.21 },
    { x: new Date('2023-09-18'), y: 3251.5 },
    { x: new Date('2023-09-19'), y: 3256.51 },
    { x: new Date('2023-09-20'), y: 3257.99 },
    { x: new Date('2023-09-21'), y: 3252.95 },
    { x: new Date('2023-09-22'), y: 3220.55 },
    { x: new Date('2023-09-25'), y: 3225.35 },
    { x: new Date('2023-09-26'), y: 3221.8 },
    { x: new Date('2023-09-27'), y: 3207.41 },
    { x: new Date('2023-09-28'), y: 3140.35 },
    { x: new Date('2023-09-29'), y: 3109.49 },
    { x: new Date('2023-10-02'), y: 3106.71 },
    { x: new Date('2023-10-03'), y: 3091.99 },
    { x: new Date('2023-10-04'), y: 3084.71 },
    { x: new Date('2023-10-05'), y: 3050.41 },
    { x: new Date('2023-10-06'), y: 3037.52 },
    { x: new Date('2023-10-09'), y: 3042.35 },
    { x: new Date('2023-10-10'), y: 3077.42 },
    { x: new Date('2023-10-11'), y: 3088.7 },
    { x: new Date('2023-10-12'), y: 3161.42 },
    { x: new Date('2023-10-13'), y: 3175.84 },
    { x: new Date('2023-10-16'), y: 3254.54 },
    { x: new Date('2023-10-17'), y: 3255.02 },
    { x: new Date('2023-10-18'), y: 3285.1 },
    { x: new Date('2023-10-19'), y: 3329.31 },
    { x: new Date('2023-10-20'), y: 3386.53 },
    { x: new Date('2023-10-23'), y: 3374.84 },
    { x: new Date('2023-10-24'), y: 3374.96 },
    { x: new Date('2023-10-25'), y: 3397.05 },
    { x: new Date('2023-10-26'), y: 3400.2 },
    { x: new Date('2023-10-27'), y: 3412.71 },
    { x: new Date('2023-10-30'), y: 3430.01 },
    { x: new Date('2023-10-31'), y: 3425.93 },
    { x: new Date('2023-11-01'), y: 3390.95 },
    { x: new Date('2023-11-02'), y: 3361.29 },
    { x: new Date('2023-11-03'), y: 3309.95 },
    { x: new Date('2023-11-06'), y: 3339.89 },
    { x: new Date('2023-11-07'), y: 3332.46 },
    { x: new Date('2023-11-08'), y: 3329.11 },
    { x: new Date('2023-11-09'), y: 3307.55 },
    { x: new Date('2023-11-10'), y: 3321.05 },
    { x: new Date('2023-11-13'), y: 3295.5 },
    { x: new Date('2023-11-14'), y: 3237.68 },
    { x: new Date('2023-11-15'), y: 3258.27 },
    { x: new Date('2023-11-16'), y: 3279.32 },
    { x: new Date('2023-11-17'), y: 3306.44 },
    { x: new Date('2023-11-20'), y: 3280.52 },
    { x: new Date('2023-11-21'), y: 3268 },
    { x: new Date('2023-11-22'), y: 3316.83 },
    { x: new Date('2023-11-23'), y: 3289.52 },
    { x: new Date('2023-11-24'), y: 3281.82 },
    { x: new Date('2023-11-27'), y: 3284.36 },
    { x: new Date('2023-11-28'), y: 3281.72 },
    { x: new Date('2023-11-29'), y: 3313.75 },
    { x: new Date('2023-11-30'), y: 3321.16 },
    { x: new Date('2023-12-01'), y: 3275.12 },
    { x: new Date('2023-12-04'), y: 3358.53 },
    { x: new Date('2023-12-05'), y: 3310.77 },
    { x: new Date('2023-12-06'), y: 3289.55 },
    { x: new Date('2023-12-07'), y: 3281.39 },
    { x: new Date('2023-12-08'), y: 3313.87 },
    { x: new Date('2023-12-11'), y: 3271.28 },
    { x: new Date('2023-12-12'), y: 3229.99 },
    { x: new Date('2023-12-13'), y: 3205.99 },
    { x: new Date('2023-12-14'), y: 3264.03 },
    { x: new Date('2023-12-15'), y: 3278.25 },
    { x: new Date('2023-12-18'), y: 3251.94 },
    { x: new Date('2023-12-19'), y: 3231.72 },
    { x: new Date('2023-12-20'), y: 3265.16 },
    { x: new Date('2023-12-21'), y: 3223.36 },
    { x: new Date('2023-12-22'), y: 3250.02 },
    { x: new Date('2023-12-25'), y: 3255.69 },
    { x: new Date('2023-12-26'), y: 3248.67 },
    { x: new Date('2023-12-27'), y: 3259.19 },
    { x: new Date('2023-12-28'), y: 3279.7 },
    { x: new Date('2023-12-29'), y: 3263.97 },
    { x: new Date('2024-01-01'), y: 3262.12 },
    { x: new Date('2024-01-02'), y: 3297.55 },
    { x: new Date('2024-01-03'), y: 3294.64 },
    { x: new Date('2024-01-04'), y: 3272.47 },
    { x: new Date('2024-01-05'), y: 3273.58 },
    { x: new Date('2024-01-08'), y: 3269.51 },
    { x: new Date('2024-01-09'), y: 3250.11 },
    { x: new Date('2024-01-10'), y: 3259.47 },
    { x: new Date('2024-01-11'), y: 3246.28 },
    { x: new Date('2024-01-12'), y: 3247.31 },
    { x: new Date('2024-01-15'), y: 3302.75 },
    { x: new Date('2024-01-16'), y: 3346.83 },
    { x: new Date('2024-01-17'), y: 3313.59 },
    { x: new Date('2024-01-18'), y: 3279.56 },
    { x: new Date('2024-01-19'), y: 3309.51 },
    { x: new Date('2024-01-22'), y: 3339.79 },
    { x: new Date('2024-01-23'), y: 3311.4 },
    { x: new Date('2024-01-24'), y: 3319.55 },
    { x: new Date('2024-01-25'), y: 3292.8 },
    { x: new Date('2024-01-26'), y: 3315.73 },
    { x: new Date('2024-01-29'), y: 3291.02 },
    { x: new Date('2024-01-30'), y: 3311.1 },
    { x: new Date('2024-01-31'), y: 3328.79 },
    { x: new Date('2024-02-01'), y: 3316.38 },
    { x: new Date('2024-02-02'), y: 3387.4 },
    { x: new Date('2024-02-05'), y: 3367.89 },
    { x: new Date('2024-02-06'), y: 3320.17 },
    { x: new Date('2024-02-07'), y: 3329.31 },
    { x: new Date('2024-02-08'), y: 3335.85 },
    { x: new Date('2024-02-09'), y: 3306.71 },
    { x: new Date('2024-02-12'), y: 3300.59 },
    { x: new Date('2024-02-13'), y: 3331.42 },
    { x: new Date('2024-02-14'), y: 3273.36 },
    { x: new Date('2024-02-15'), y: 3262.43 },
    { x: new Date('2024-02-16'), y: 3271.38 },
    { x: new Date('2024-02-19'), y: 3273 },
    { x: new Date('2024-02-20'), y: 3272.78 },
    { x: new Date('2024-02-21'), y: 3274.31 },
    { x: new Date('2024-02-22'), y: 3268.13 },
    { x: new Date('2024-02-23'), y: 3266.92 },
    { x: new Date('2024-02-26'), y: 3295.87 },
    { x: new Date('2024-02-27'), y: 3290.2 },
    { x: new Date('2024-02-28'), y: 3327.45 },
    { x: new Date('2024-02-29'), y: 3342.56 },
    { x: new Date('2024-03-01'), y: 3342.86 },
    { x: new Date('2024-03-04'), y: 3416.71 },
    { x: new Date('2024-03-05'), y: 3473.71 },
    { x: new Date('2024-03-06'), y: 3470.26 },
    { x: new Date('2024-03-07'), y: 3478.92 },
    { x: new Date('2024-03-08'), y: 3495.85 },
    { x: new Date('2024-03-11'), y: 3528.33 },
    { x: new Date('2024-03-12'), y: 3548.47 },
    { x: new Date('2024-03-13'), y: 3504.13 },
    { x: new Date('2024-03-14'), y: 3545.18 },
    { x: new Date('2024-03-15'), y: 3554.34 },
    { x: new Date('2024-03-18'), y: 3541.88 },
    { x: new Date('2024-03-19'), y: 3569.69 },
    { x: new Date('2024-03-20'), y: 3548.66 },
    { x: new Date('2024-03-21'), y: 3616.3 },
    { x: new Date('2024-03-22'), y: 3639.4 },
    { x: new Date('2024-03-25'), y: 3606.69 },
    { x: new Date('2024-03-26'), y: 3615.43 },
    { x: new Date('2024-03-27'), y: 3627.43 },
    { x: new Date('2024-03-28'), y: 3672.2 },
    { x: new Date('2024-04-01'), y: 3760.27 },
    { x: new Date('2024-04-02'), y: 3767.75 },
    { x: new Date('2024-04-03'), y: 3792.29 },
    { x: new Date('2024-04-04'), y: 3814.84 },
    { x: new Date('2024-04-05'), y: 3807.61 },
    { x: new Date('2024-04-08'), y: 3849.41 },
    { x: new Date('2024-04-09'), y: 3860.21 },
    { x: new Date('2024-04-10'), y: 3935.95 },
    { x: new Date('2024-04-11'), y: 3889.16 },
    { x: new Date('2024-04-12'), y: 3998.07 },
    { x: new Date('2024-04-15'), y: 3969.33 },
    { x: new Date('2024-04-16'), y: 4050.39 },
    { x: new Date('2024-04-17'), y: 4027.13 },
    { x: new Date('2024-04-18'), y: 3998.62 },
    { x: new Date('2024-04-19'), y: 4035.53 },
    { x: new Date('2024-04-22'), y: 4033.43 },
    { x: new Date('2024-04-23'), y: 3921.52 },
    { x: new Date('2024-04-24'), y: 3911.5 },
    { x: new Date('2024-04-25'), y: 3893.53 },
    { x: new Date('2024-04-26'), y: 3926.19 },
    { x: new Date('2024-04-29'), y: 3909.47 },
    { x: new Date('2024-04-30'), y: 3965.93 },
    { x: new Date('2024-05-01'), y: 3852.9 },
    { x: new Date('2024-05-02'), y: 3891.15 },
    { x: new Date('2024-05-03'), y: 3831.6 },
    { x: new Date('2024-05-06'), y: 3831.13 },
    { x: new Date('2024-05-07'), y: 3868.36 },
    { x: new Date('2024-05-08'), y: 3855.36 },
    { x: new Date('2024-05-09'), y: 3826.08 },
    { x: new Date('2024-05-10'), y: 3895.5 },
    { x: new Date('2024-05-13'), y: 3926.1 },
    { x: new Date('2024-05-14'), y: 3869.95 },
    { x: new Date('2024-05-15'), y: 3851.41 },
    { x: new Date('2024-05-16'), y: 3897.5 },
    { x: new Date('2024-05-17'), y: 3874.2 },
    { x: new Date('2024-05-20'), y: 3955.08 },
    { x: new Date('2024-05-21'), y: 3983.66 },
    { x: new Date('2024-05-22'), y: 3973.98 },
    { x: new Date('2024-05-23'), y: 3898.76 },
    { x: new Date('2024-05-24'), y: 3803.44 },
    { x: new Date('2024-05-27'), y: 3794.73 },
    { x: new Date('2024-05-28'), y: 3830.47 },
    { x: new Date('2024-05-29'), y: 3860.47 },
    { x: new Date('2024-05-30'), y: 3824.89 },
    { x: new Date('2024-05-31'), y: 3816.13 },
    { x: new Date('2024-06-03'), y: 3764.65 },
    { x: new Date('2024-06-04'), y: 3801.62 },
    { x: new Date('2024-06-05'), y: 3758.56 },
    { x: new Date('2024-06-06'), y: 3799.34 },
    { x: new Date('2024-06-07'), y: 3887 },
    { x: new Date('2024-06-10'), y: 3746.15 },
    { x: new Date('2024-06-11'), y: 3761.38 },
    { x: new Date('2024-06-12'), y: 3743.29 },
    { x: new Date('2024-06-13'), y: 3768.8 },
    { x: new Date('2024-06-14'), y: 3748.27 },
    { x: new Date('2024-06-17'), y: 3802.65 },
    { x: new Date('2024-06-18'), y: 3774.33 },
    { x: new Date('2024-06-19'), y: 3798.72 },
    { x: new Date('2024-06-20'), y: 3805.83 },
    { x: new Date('2024-06-21'), y: 3857.44 },
    { x: new Date('2024-06-24'), y: 3789.78 },
    { x: new Date('2024-06-25'), y: 3810.66 },
    { x: new Date('2024-06-26'), y: 3812.69 },
    { x: new Date('2024-06-27'), y: 3780.64 },
    { x: new Date('2024-06-28'), y: 3823.56 },
    { x: new Date('2024-07-01'), y: 3828.89 },
    { x: new Date('2024-07-02'), y: 3836.22 },
    { x: new Date('2024-07-03'), y: 3813.26 },
    { x: new Date('2024-07-04'), y: 3847.83 },
    { x: new Date('2024-07-05'), y: 3836.72 },
    { x: new Date('2024-07-08'), y: 3903.61 },
    { x: new Date('2024-07-09'), y: 3849.47 },
    { x: new Date('2024-07-10'), y: 3886.56 },
    { x: new Date('2024-07-11'), y: 3890.34 },
    { x: new Date('2024-07-12'), y: 3948.51 },
    { x: new Date('2024-07-15'), y: 3964.83 },
    { x: new Date('2024-07-16'), y: 4007.95 },
    { x: new Date('2024-07-17'), y: 4075.36 },
    { x: new Date('2024-07-18'), y: 4069.79 },
    { x: new Date('2024-07-19'), y: 4068.8 },
    { x: new Date('2024-07-22'), y: 4012.77 },
    { x: new Date('2024-07-23'), y: 4020.15 },
    { x: new Date('2024-07-24'), y: 4060.99 },
    { x: new Date('2024-07-25'), y: 4072.88 },
    { x: new Date('2024-07-26'), y: 4014.82 },
    { x: new Date('2024-07-29'), y: 4061.34 },
    { x: new Date('2024-07-30'), y: 4037.44 },
    { x: new Date('2024-07-31'), y: 4049.92 },
    { x: new Date('2024-08-01'), y: 4114.52 },
    { x: new Date('2024-08-02'), y: 4103.96 },
    { x: new Date('2024-08-05'), y: 4111.78 },
    { x: new Date('2024-08-06'), y: 4047.61 },
    { x: new Date('2024-08-07'), y: 3986.21 },
    { x: new Date('2024-08-08'), y: 3960.79 },
    { x: new Date('2024-08-09'), y: 4046.05 },
    { x: new Date('2024-08-12'), y: 4039.21 },
    { x: new Date('2024-08-13'), y: 4067.49 },
    { x: new Date('2024-08-14'), y: 4113.65 },
    { x: new Date('2024-08-15'), y: 4087.68 },
    { x: new Date('2024-08-16'), y: 4055.8 },
    { x: new Date('2024-08-19'), y: 4102.74 },
    { x: new Date('2024-08-20'), y: 4063.52 },
    { x: new Date('2024-08-21'), y: 4080.57 },
    { x: new Date('2024-08-22'), y: 4091.36 },
    { x: new Date('2024-08-23'), y: 3982.44 },
    { x: new Date('2024-08-26'), y: 4047.42 },
    { x: new Date('2024-08-27'), y: 4026.76 },
    { x: new Date('2024-08-28'), y: 4038.91 },
    { x: new Date('2024-08-29'), y: 4002.43 },
    { x: new Date('2024-08-30'), y: 4033.42 },
    { x: new Date('2024-09-02'), y: 4014.65 },
    { x: new Date('2024-09-03'), y: 4041.56 },
    { x: new Date('2024-09-04'), y: 4021.61 },
    { x: new Date('2024-09-05'), y: 4009.52 },
    { x: new Date('2024-09-06'), y: 4075.87 },
    { x: new Date('2024-09-09'), y: 4063.39 },
    { x: new Date('2024-09-10'), y: 4074.87 },
    { x: new Date('2024-09-11'), y: 4099.33 },
    { x: new Date('2024-09-12'), y: 4062.19 },
    { x: new Date('2024-09-13'), y: 4152.3 },
    { x: new Date('2024-09-16'), y: 4156.86 },
    { x: new Date('2024-09-17'), y: 4174.03 },
    { x: new Date('2024-09-18'), y: 4141.26 },
    { x: new Date('2024-09-19'), y: 4101.17 },
    { x: new Date('2024-09-20'), y: 4148.02 },
    { x: new Date('2024-09-23'), y: 4182.31 },
    { x: new Date('2024-09-24'), y: 4146.6 },
    { x: new Date('2024-09-25'), y: 4239.88 },
    { x: new Date('2024-09-26'), y: 4198.57 },
    { x: new Date('2024-09-27'), y: 4209.8 },
    { x: new Date('2024-09-30'), y: 4186.29 },
    { x: new Date('2024-10-01'), y: 4195.05 },
    { x: new Date('2024-10-02'), y: 4248.26 },
    { x: new Date('2024-10-03'), y: 4279.11 },
    { x: new Date('2024-10-04'), y: 4309.67 },
    { x: new Date('2024-10-07'), y: 4327.82 },
    { x: new Date('2024-10-08'), y: 4305.47 },
    { x: new Date('2024-10-09'), y: 4320.17 },
    { x: new Date('2024-10-10'), y: 4279.96 },
    { x: new Date('2024-10-11'), y: 4305.83 },
    { x: new Date('2024-10-14'), y: 4358.36 },
    { x: new Date('2024-10-15'), y: 4358.68 },
    { x: new Date('2024-10-16'), y: 4395.02 },
    { x: new Date('2024-10-17'), y: 4412.72 },
    { x: new Date('2024-10-18'), y: 4434.13 },
    { x: new Date('2024-10-21'), y: 4512.05 },
    { x: new Date('2024-10-22'), y: 4500.24 },
    { x: new Date('2024-10-23'), y: 4577.95 },
    { x: new Date('2024-10-24'), y: 4517.84 },
    { x: new Date('2024-10-25'), y: 4576.95 },
    { x: new Date('2024-10-28'), y: 4572.65 },
    { x: new Date('2024-10-29'), y: 4592.68 },
    { x: new Date('2024-10-30'), y: 4645.09 },
    { x: new Date('2024-10-31'), y: 4663.35 },
    { x: new Date('2024-11-01'), y: 4598.35 },
    { x: new Date('2024-11-04'), y: 4576.61 },
    { x: new Date('2024-11-05'), y: 4554.22 },
    { x: new Date('2024-11-06'), y: 4619.32 },
    { x: new Date('2024-11-07'), y: 4413.21 },
    { x: new Date('2024-11-08'), y: 4532.68 },
    { x: new Date('2024-11-11'), y: 4500.82 },
    { x: new Date('2024-11-12'), y: 4420.99 },
    { x: new Date('2024-11-13'), y: 4415.86 },
    { x: new Date('2024-11-14'), y: 4399.84 },
    { x: new Date('2024-11-15'), y: 4373.9 },
    { x: new Date('2024-11-18'), y: 4345.48 },
    { x: new Date('2024-11-19'), y: 4417.9 },
    { x: new Date('2024-11-20'), y: 4478.8 },
    { x: new Date('2024-11-21'), y: 4521.75 },
    { x: new Date('2024-11-22'), y: 4573.17 },
    { x: new Date('2024-11-25'), y: 4644.45 },
    { x: new Date('2024-11-26'), y: 4499.38 },
    { x: new Date('2024-11-27'), y: 4465.2 },
    { x: new Date('2024-11-28'), y: 4475.75 },
    { x: new Date('2024-11-29'), y: 4461.52 },
    { x: new Date('2024-12-02'), y: 4505.66 },
    { x: new Date('2024-12-03'), y: 4486.65 },
    { x: new Date('2024-12-04'), y: 4518.13 },
    { x: new Date('2024-12-05'), y: 4501.95 },
    { x: new Date('2024-12-06'), y: 4512.61 },
    { x: new Date('2024-12-09'), y: 4492.77 },
    { x: new Date('2024-12-10'), y: 4583.27 },
    { x: new Date('2024-12-11'), y: 4656.43 },
    { x: new Date('2024-12-12'), y: 4710.69 },
    { x: new Date('2024-12-13'), y: 4653.69 },
    { x: new Date('2024-12-16'), y: 4580.82 },
    { x: new Date('2024-12-17'), y: 4608.41 },
    { x: new Date('2024-12-18'), y: 4704.28 },
    { x: new Date('2024-12-19'), y: 4595.8 },
    { x: new Date('2024-12-20'), y: 4585.36 },
    { x: new Date('2024-12-23'), y: 4641.1 },
    { x: new Date('2024-12-24'), y: 4619.91 },
    { x: new Date('2024-12-26'), y: 4657.46 },
    { x: new Date('2024-12-27'), y: 4677.19 },
    { x: new Date('2024-12-30'), y: 4645.79 },
    { x: new Date('2024-12-31'), y: 4657.94 },
    { x: new Date('2025-01-02'), y: 4694.52 },
    { x: new Date('2025-01-03'), y: 4731.57 },
    { x: new Date('2025-01-06'), y: 4679.32 },
    { x: new Date('2025-01-07'), y: 4677.09 },
    { x: new Date('2025-01-08'), y: 4724.15 },
    { x: new Date('2025-01-09'), y: 4753.89 },
    { x: new Date('2025-01-10'), y: 4806 },
    { x: new Date('2025-01-13'), y: 4816.09 },
    { x: new Date('2025-01-14'), y: 4750.22 },
    { x: new Date('2025-01-15'), y: 4767.18 },
    { x: new Date('2025-01-16'), y: 4807.44 },
    { x: new Date('2025-01-17'), y: 4858.33 },
    { x: new Date('2025-01-20'), y: 4762.9 },
    { x: new Date('2025-01-21'), y: 4768.67 },
    { x: new Date('2025-01-22'), y: 4844.79 },
    { x: new Date('2025-01-23'), y: 4854.62 },
    { x: new Date('2025-01-24'), y: 4823.19 },
    { x: new Date('2025-01-27'), y: 4866.73 },
    { x: new Date('2025-01-28'), y: 4839.54 },
    { x: new Date('2025-01-29'), y: 4883.35 },
    { x: new Date('2025-01-30'), y: 4894.17 },
    { x: new Date('2025-01-31'), y: 4956.63 },
    { x: new Date('2025-02-03'), y: 4975.85 },
    { x: new Date('2025-02-04'), y: 4980.23 },
    { x: new Date('2025-02-05'), y: 4995.77 },
    { x: new Date('2025-02-06'), y: 5048.02 },
    { x: new Date('2025-02-07'), y: 5046.18 },
    { x: new Date('2025-02-10'), y: 5076.3 },
    { x: new Date('2025-02-11'), y: 5141.28 },
    { x: new Date('2025-02-12'), y: 5136.27 },
    { x: new Date('2025-02-13'), y: 5114.7 },
    { x: new Date('2025-02-14'), y: 5112.02 },
    { x: new Date('2025-02-17'), y: 5026.32 },
    { x: new Date('2025-02-18'), y: 5078.76 },
    { x: new Date('2025-02-19'), y: 5144.87 },
    { x: new Date('2025-02-20'), y: 5088.13 },
    { x: new Date('2025-02-21'), y: 5119.44 },
    { x: new Date('2025-02-24'), y: 5121.98 },
    { x: new Date('2025-02-25'), y: 5154.17 },
    { x: new Date('2025-02-26'), y: 5117.44 },
    { x: new Date('2025-02-27'), y: 5177.03 },
    { x: new Date('2025-02-28'), y: 5136.05 },
    { x: new Date('2025-03-03'), y: 5084.94 },
    { x: new Date('2025-03-04'), y: 5107.71 },
    { x: new Date('2025-03-05'), y: 5094.4 },
    { x: new Date('2025-03-06'), y: 5088.95 },
    { x: new Date('2025-03-07'), y: 5096.25 },
    { x: new Date('2025-03-10'), y: 5109.11 },
    { x: new Date('2025-03-11'), y: 5052.08 },
    { x: new Date('2025-03-12'), y: 5088.74 },
    { x: new Date('2025-03-13'), y: 5145.06 },
    { x: new Date('2025-03-14'), y: 5197.99 },
    { x: new Date('2025-03-17'), y: 5129.31 },
    { x: new Date('2025-03-18'), y: 5151.27 },
    { x: new Date('2025-03-19'), y: 5212.66 },
    { x: new Date('2025-03-20'), y: 5288.7 },
    { x: new Date('2025-03-21'), y: 5305.38 },
    { x: new Date('2025-03-24'), y: 5275.79 },
    { x: new Date('2025-03-25'), y: 5252.72 },
    { x: new Date('2025-03-26'), y: 5270.73 },
    { x: new Date('2025-03-27'), y: 5259.77 },
    { x: new Date('2025-03-28'), y: 5346.17 },
    { x: new Date('2025-03-31'), y: 5435.09 },
    { x: new Date('2025-04-01'), y: 5477.75 },
    { x: new Date('2025-04-02'), y: 5412.21 },
    { x: new Date('2025-04-03'), y: 5408.31 },
    { x: new Date('2025-04-04'), y: 5563.22 },
    { x: new Date('2025-04-07'), y: 5484.84 },
    { x: new Date('2025-04-08'), y: 5390.99 },
    { x: new Date('2025-04-09'), y: 5286.3 },
    { x: new Date('2025-04-10'), y: 5371.58 },
    { x: new Date('2025-04-11'), y: 5449.05 },
    { x: new Date('2025-04-14'), y: 5508.35 },
    { x: new Date('2025-04-15'), y: 5440.98 },
    { x: new Date('2025-04-16'), y: 5435.91 },
    { x: new Date('2025-04-17'), y: 5598.21 },
    { x: new Date('2025-04-21'), y: 5555.46 },
    { x: new Date('2025-04-22'), y: 5734.21 },
    { x: new Date('2025-04-23'), y: 5689.79 },
    { x: new Date('2025-04-24'), y: 5483.46 },
    { x: new Date('2025-04-25'), y: 5614.59 },
    { x: new Date('2025-04-28'), y: 5566.75 },
    { x: new Date('2025-04-29'), y: 5634.06 },
    { x: new Date('2025-04-30'), y: 5589.34 },
    { x: new Date('2025-05-01'), y: 5567.19 },
    { x: new Date('2025-05-02'), y: 5445.3 },
    { x: new Date('2025-05-05'), y: 5429.59 },
    { x: new Date('2025-05-06'), y: 5552.75 },
    { x: new Date('2025-05-07'), y: 5774.42 },
    { x: new Date('2025-05-08'), y: 5701.93 },
    { x: new Date('2025-05-09'), y: 5594.58 },
    { x: new Date('2025-05-12'), y: 5678.4 },
    { x: new Date('2025-05-13'), y: 5445.05 },
    { x: new Date('2025-05-14'), y: 5506.31 },
    { x: new Date('2025-05-15'), y: 5407.15 },
    { x: new Date('2025-05-16'), y: 5506.81 },
    { x: new Date('2025-05-19'), y: 5420.14 },
    { x: new Date('2025-05-20'), y: 5450.37 },
    { x: new Date('2025-05-21'), y: 5539.58 },
    { x: new Date('2025-05-22'), y: 5622.78 },
    { x: new Date('2025-05-23'), y: 5504.92 },
    { x: new Date('2025-05-26'), y: 5590.95 },
    { x: new Date('2025-05-27'), y: 5622.27 },
    { x: new Date('2025-05-28'), y: 5531.31 },
    { x: new Date('2025-05-29'), y: 5507.94 },
    { x: new Date('2025-05-30'), y: 5569.14 },
    { x: new Date('2025-06-02'), y: 5451.86 },
    { x: new Date('2025-06-03'), y: 5635.8 },
    { x: new Date('2025-06-04'), y: 5562.23 },
    { x: new Date('2025-06-05'), y: 5595.62 },
    { x: new Date('2025-06-06'), y: 5577.13 },
    { x: new Date('2025-06-09'), y: 5476.24 },
    { x: new Date('2025-06-10'), y: 5499.48 },
    { x: new Date('2025-06-11'), y: 5511.06 },
    { x: new Date('2025-06-12'), y: 5531.39 },
    { x: new Date('2025-06-13'), y: 5632.46 },
    { x: new Date('2025-06-16'), y: 5565.15 },
    { x: new Date('2025-06-17'), y: 5617.43 },
    { x: new Date('2025-06-18'), y: 5570.66 },
    { x: new Date('2025-06-19'), y: 5593.76 },
    { x: new Date('2025-06-20'), y: 5628.58 },
    { x: new Date('2025-06-23'), y: 5642.02 },
    { x: new Date('2025-06-24'), y: 5568.39 },
    { x: new Date('2025-06-25'), y: 5506.36 },
    { x: new Date('2025-06-26'), y: 5513.02 },
    { x: new Date('2025-06-27'), y: 5476.85 },
    { x: new Date('2025-06-30'), y: 5354.51 },
    { x: new Date('2025-07-01'), y: 5428.06 },
    { x: new Date('2025-07-02'), y: 5481.11 },
    { x: new Date('2025-07-03'), y: 5517.03 },
    { x: new Date('2025-07-04'), y: 5492.51 },
    { x: new Date('2025-07-07'), y: 5553.7 },
    { x: new Date('2025-07-08'), y: 5558.03 },
    { x: new Date('2025-07-09'), y: 5482.13 },
    { x: new Date('2025-07-10'), y: 5496.22 },
    { x: new Date('2025-07-11'), y: 5528.84 },
    { x: new Date('2025-07-14'), y: 5639.29 },
    { x: new Date('2025-07-15'), y: 5625.35 },
    { x: new Date('2025-07-16'), y: 5601.06 },
    { x: new Date('2025-07-17'), y: 5641.81 },
    { x: new Date('2025-07-18'), y: 5602.17 },
    { x: new Date('2025-07-21'), y: 5611.3 },
    { x: new Date('2025-07-22'), y: 5658.71 },
    { x: new Date('2025-07-23'), y: 5669.28 },
    { x: new Date('2025-07-24'), y: 5629.94 },
    { x: new Date('2025-07-25'), y: 5600.56 },
    { x: new Date('2025-07-27'), y: 5554.73 },
    { x: new Date('2025-07-28'), y: 5603.98 },
    { x: new Date('2025-07-29'), y: 5576.62 },
    { x: new Date('2025-07-30'), y: 5657.38 },
    { x: new Date('2025-07-31'), y: 5622.43 },
    { x: new Date('2025-08-01'), y: 5567.81 },
    { x: new Date('2025-08-02'), y: 5683.08 },
    { x: new Date('2025-08-04'), y: 5692.23 },
    { x: new Date('2025-08-05'), y: 5711.51 },
    { x: new Date('2025-08-06'), y: 5733.46 },
    { x: new Date('2025-08-07'), y: 5683.1 },
    { x: new Date('2025-08-08'), y: 5695.24 },
    { x: new Date('2025-08-09'), y: 5686.03 },
    { x: new Date('2025-08-11'), y: 5683.99 },
    { x: new Date('2025-08-11'), y: 5683.99 },
    { x: new Date('2025-08-12'), y: 5633.42 },
    { x: new Date('2025-08-13'), y: 5618.79 },
    { x: new Date('2025-08-14'), y: 5609.08 },
    { x: new Date('2025-08-15'), y: 5619.48 },
    { x: new Date('2025-08-16'), y: 5620.48 },
    { x: new Date('2025-08-18'), y: 5608.31 },
    { x: new Date('2025-08-19'), y: 5623.46 },
    { x: new Date('2025-08-20'), y: 5614.79 },
    { x: new Date('2025-08-21'), y: 5733.64 },
    { x: new Date('2025-08-22'), y: 5723.18 },
    { x: new Date('2025-08-23'), y: 5761.11 },
    { x: new Date('2025-08-24'), y: 5747.52 },
    { x: new Date('2025-08-25'), y: 5731.69 },
    { x: new Date('2025-08-26'), y: 5709.01 },
    { x: new Date('2025-08-27'), y: 5765.04 },
    { x: new Date('2025-08-28'), y: 5788.93 },
    { x: new Date('2025-08-29'), y: 5807.44 },
    { x: new Date('2025-08-30'), y: 5875.69 },
    { x: new Date('2025-08-31'), y: 5873.88 },
    { x: new Date('2025-09-01'), y: 5871.62 },
    { x: new Date('2025-09-02'), y: 5933.6 },
    { x: new Date('2025-09-03'), y: 6054.99 },
    { x: new Date('2025-09-04'), y: 6083.73 },
    { x: new Date('2025-09-05'), y: 6085.69 },
    { x: new Date('2025-09-06'), y: 6102 },
    { x: new Date('2025-09-08'), y: 6119.7 },
    { x: new Date('2025-09-09'), y: 6132.03 },
    { x: new Date('2025-09-10'), y: 6143.81 },
    { x: new Date('2025-09-11'), y: 6127.01 },
    { x: new Date('2025-09-12'), y: 6085.39 },
    { x: new Date('2025-09-13'), y: 6117.45 },
    { x: new Date('2025-09-15'), y: 6122.51 },
    { x: new Date('2025-09-16'), y: 6174.22 },
    { x: new Date('2025-09-17'), y: 6191.29 },
    { x: new Date('2025-09-18'), y: 6161.22 },
    { x: new Date('2025-09-19'), y: 6190.69 },
    { x: new Date('2025-09-20'), y: 6295.42 },
    { x: new Date('2025-09-22'), y: 6304.35 },
    { x: new Date('2025-09-23'), y: 6405.19 },
    { x: new Date('2025-09-24'), y: 6440.08 },
    { x: new Date('2025-09-25'), y: 6452.43 },
    { x: new Date('2025-09-26'), y: 6500.7 },
    { x: new Date('2025-09-27'), y: 6541.02 },
    { x: new Date('2025-09-29'), y: 6538.49 },
    { x: new Date('2025-09-30'), y: 6654.67 },
    { x: new Date('2025-10-01'), y: 6684.77 },
    { x: new Date('2025-10-02'), y: 6657.39 },
    { x: new Date('2025-10-03'), y: 6643.09 },
    { x: new Date('2025-10-04'), y: 6657.97 },
    { x: new Date('2025-10-06'), y: 6721.84 },
    { x: new Date('2025-10-07'), y: 6822.75 },
    { x: new Date('2025-10-08'), y: 6895.92 },
    { x: new Date('2025-10-09'), y: 6977.29 },
    { x: new Date('2025-10-10'), y: 6954.09 },
    { x: new Date('2025-10-11'), y: 6953.7 },
    { x: new Date('2025-10-12'), y: 7051.72 },
    { x: new Date('2025-10-13'), y: 7041.33 },
    { x: new Date('2025-10-14'), y: 7233.87 },
    { x: new Date('2025-10-15'), y: 7310.96 },
    { x: new Date('2025-10-16'), y: 7411.72 },
    { x: new Date('2025-10-17'), y: 7752.27 },
    { x: new Date('2025-10-18'), y: 7403.04 },
    { x: new Date('2025-10-20'), y: 7409.47 },
    { x: new Date('2025-10-21'), y: 7613.85 },
    { x: new Date('2025-10-22'), y: 7135.84 },
    { x: new Date('2025-10-23'), y: 7136.72 },
    { x: new Date('2025-10-24'), y: 7158.92 },
    { x: new Date('2025-10-25'), y: 7152.34 },
    { x: new Date('2025-10-26'), y: 7092.64 },
    { x: new Date('2025-10-27'), y: 7067.74 },
    { x: new Date('2025-10-28'), y: 6926.24 },
    { x: new Date('2025-10-29'), y: 6878.85 },
    { x: new Date('2025-10-30'), y: 6856.74 },
    { x: new Date('2025-10-31'), y: 6992.77 },
    { x: new Date('2025-11-01'), y: 6965.9 },
    { x: new Date('2025-11-03'), y: 6951.45 },
    { x: new Date('2025-11-04'), y: 6994.84 },
    { x: new Date('2025-11-05'), y: 6955.32 },
    { x: new Date('2025-11-06'), y: 7016.08 },
    { x: new Date('2025-11-07'), y: 7041.73 },
    { x: new Date('2025-11-08'), y: 7075.04 },
    { x: new Date('2025-11-10'), y: 7119.51 },
    { x: new Date('2025-11-11'), y: 7315.47 },
    { x: new Date('2025-11-12'), y: 7341.28 },
    { x: new Date('2025-11-13'), y: 7412.16 },
    { x: new Date('2025-11-14'), y: 7389.53 },
    { x: new Date('2025-11-15'), y: 7213.77 },
    { x: new Date('2025-11-16'), y: 7183.19 },
    { x: new Date('2025-11-17'), y: 7218.22 },
    { x: new Date('2025-11-18'), y: 7106.53 },
    { x: new Date('2025-11-19'), y: 7199.65 },
    { x: new Date('2025-11-20'), y: 7254.2 },
    { x: new Date('2025-11-21'), y: 7266.36 },
    { x: new Date('2025-11-22'), y: 7266.28 },
    { x: new Date('2025-11-24'), y: 7265.33 },
    { x: new Date('2025-11-25'), y: 7381.65 },
    { x: new Date('2025-11-26'), y: 7365.53 },
    { x: new Date('2025-11-27'), y: 7419.13 },
    { x: new Date('2025-11-28'), y: 7310.23 },
    { x: new Date('2025-11-29'), y: 7336.3 },
    { x: new Date('2025-12-01'), y: 7370.34 },
    { x: new Date('2025-12-02'), y: 7378.15 },
    { x: new Date('2025-12-03'), y: 7349.75 },
    { x: new Date('2025-12-04'), y: 7297.54 },
    { x: new Date('2025-12-05'), y: 7296.62 },
    { x: new Date('2025-12-06'), y: 7268.65 },
    { x: new Date('2025-12-08'), y: 7273.76 },
    { x: new Date('2025-12-09'), y: 7262.93 },
    { x: new Date('2025-12-10'), y: 7282.7 },
    { x: new Date('2025-12-11'), y: 7299.44 },
    { x: new Date('2025-12-12'), y: 7357.75 },
    { x: new Date('2025-12-13'), y: 7412.16 },
    { x: new Date('2025-12-15'), y: 7414.76 },
    { x: new Date('2025-12-16'), y: 7437.52 },
    { x: new Date('2025-12-17'), y: 7445.96 },
    { x: new Date('2025-12-18'), y: 7518.08 },
    { x: new Date('2025-12-19'), y: 7506.09 },
    { x: new Date('2025-12-20'), y: 7537.94 },
    { x: new Date('2025-12-22'), y: 7564.89 },
    { x: new Date('2025-12-23'), y: 7698.1 },
    { x: new Date('2025-12-24'), y: 7710.62 },
    { x: new Date('2025-12-25'), y: 7676.16 },
    { x: new Date('2025-12-26'), y: 7701.2 },
    { x: new Date('2025-12-27'), y: 7774.94 },
    { x: new Date('2025-12-29'), y: 7763.97 },
    { x: new Date('2025-12-30'), y: 7457.88 },
    { x: new Date('2025-12-31'), y: 7475.26 },
    { x: new Date('2026-01-01'), y: 7446.24 },
    { x: new Date('2026-01-02'), y: 7551.21 },
    { x: new Date('2026-01-03'), y: 7523.33 },
    { x: new Date('2026-01-04'), y: 7509.47 },
    { x: new Date('2026-01-05'), y: 7587.94 },
    { x: new Date('2026-01-06'), y: 7705.72 },
    { x: new Date('2026-01-07'), y: 7774.17 },
    { x: new Date('2026-01-08'), y: 7717.11 },
    { x: new Date('2026-01-09'), y: 7745.83 },
    { x: new Date('2026-01-10'), y: 7844.09 },
    { x: new Date('2026-01-13'), y: 8022.8 },
    { x: new Date('2026-01-14'), y: 7969.12 },
    { x: new Date('2026-01-15'), y: 8032.59 },
    { x: new Date('2026-01-16'), y: 8027.79 },
    { x: new Date('2026-01-17'), y: 8000.77 },
    { x: new Date('2026-01-19'), y: 8127.25 },
    { x: new Date('2026-01-20'), y: 8106.36 },
    { x: new Date('2026-01-21'), y: 8246.03 },
    { x: new Date('2026-01-22'), y: 8205.12 },
    { x: new Date('2026-01-23'), y: 8486.13 },
    { x: new Date('2026-01-24'), y: 8442.36 },
    { x: new Date('2026-01-26'), y: 8500.89 },
    { x: new Date('2026-01-27'), y: 8485.53 },
    { x: new Date('2026-01-28'), y: 8663.11 },
    { x: new Date('2026-01-29'), y: 9185.42 },
    { x: new Date('2026-01-30'), y: 8998.1 },
    { x: new Date('2026-01-31'), y: 8009.81 },
    { x: new Date('2026-02-02'), y: 7869.57 },
    { x: new Date('2026-02-03'), y: 7927.03 },
    { x: new Date('2026-02-04'), y: 8236.62 },
    { x: new Date('2026-02-05'), y: 8300.17 },
    { x: new Date('2026-02-06'), y: 7835.37 },
    { x: new Date('2026-02-07'), y: 8307.98 },
    { x: new Date('2026-02-08'), y: 8306.77 },
    { x: new Date('2026-02-09'), y: 8399.58 },
    { x: new Date('2026-02-10'), y: 8360.17 },
    { x: new Date('2026-02-11'), y: 8333.89 },
    { x: new Date('2026-02-12'), y: 8385.42 },
    { x: new Date('2026-02-13'), y: 8123.45 },
    { x: new Date('2026-02-14'), y: 8349.27 },
    { x: new Date('2026-02-15'), y: 8351.81 },
    { x: new Date('2026-02-16'), y: 8314.67 },
    { x: new Date('2026-02-17'), y: 8268.36 },
    { x: new Date('2026-02-18'), y: 8058.59 },
    { x: new Date('2026-02-19'), y: 8235.14 },
    { x: new Date('2026-02-20'), y: 8347.82 },
    { x: new Date('2026-02-21'), y: 8539.12 },
    { x: new Date('2026-02-22'), y: 8536.04 },
    { x: new Date('2026-02-23'), y: 8657.25 },
    { x: new Date('2026-02-24'), y: 8754.63 },
    { x: new Date('2026-02-25'), y: 8636.7 },
    { x: new Date('2026-02-26'), y: 8662.65 },
    { x: new Date('2026-02-27'), y: 8655.22 },
    { x: new Date('2026-02-28'), y: 8828.29 },
    { x: new Date('2026-03-01'), y: 8806.67 },
    { x: new Date('2026-03-02'), y: 8990.08 },
    { x: new Date('2026-03-03'), y: 8960.87 },
    { x: new Date('2026-03-04'), y: 8623.91 },
    { x: new Date('2026-03-05'), y: 8767.54 },
    { x: new Date('2026-03-06'), y: 8576.69 },
    { x: new Date('2026-03-07'), y: 8765.93 },
    { x: new Date('2026-03-08'), y: 8771.12 },
    { x: new Date('2026-03-09'), y: 8613.67 },
    { x: new Date('2026-03-10'), y: 8777.52 },
    { x: new Date('2026-03-11'), y: 8772.6 },
    { x: new Date('2026-03-12'), y: 8664.8 },
    { x: new Date('2026-03-13'), y: 8635.22 },
    { x: new Date('2026-03-14'), y: 8563.07 },
    { x: new Date('2026-03-15'), y: 8667.48 },
    { x: new Date('2026-03-16'), y: 8624.66 },
    { x: new Date('2026-03-17'), y: 8649.76 },
    { x: new Date('2026-03-18'), y: 8552.33 },
    { x: new Date('2026-03-19'), y: 8256.38 },
    { x: new Date('2026-03-20'), y: 7963.99 },
    { x: new Date('2026-03-21'), y: 7697.49 },
    { x: new Date('2026-03-22'), y: 7708.73 },
    { x: new Date('2026-03-23'), y: 7645.43 },
    { x: new Date('2026-03-24'), y: 7604.71 },
    { x: new Date('2026-03-25'), y: 7768.75 },
    { x: new Date('2026-03-26'), y: 7717.31 },
    { x: new Date('2026-03-27'), y: 7580.57 },
    { x: new Date('2026-03-28'), y: 7813.23 },
    { x: new Date('2026-03-29'), y: 7839.84 },
    { x: new Date('2026-03-30'), y: 7729.1 },
    { x: new Date('2026-03-31'), y: 7862.29 },
    { x: new Date('2026-04-01'), y: 8218.41 },
    { x: new Date('2026-04-02'), y: 8334.87 },
    { x: new Date('2026-04-03'), y: 8122.37 },
    { x: new Date('2026-04-04'), y: 8178.56 },
    { x: new Date('2026-04-05'), y: 8210.36 },
    { x: new Date('2026-04-06'), y: 8091.22 },
    { x: new Date('2026-04-07'), y: 8188.41 },
    { x: new Date('2026-04-08'), y: 8452.25 },
    { x: new Date('2026-04-09'), y: 8205.65 },
    { x: new Date('2026-04-10'), y: 8174.74 },
    { x: new Date('2026-04-11'), y: 8121.01 },
    { x: new Date('2026-04-12'), y: 8133.86 },
    { x: new Date('2026-04-13'), y: 7992.31 },
    { x: new Date('2026-04-14'), y: 8187.84 },
    { x: new Date('2026-04-15'), y: 8264.45 },
    { x: new Date('2026-04-16'), y: 8169.41 },
    { x: new Date('2026-04-17'), y: 8110.55 },
    { x: new Date('2026-04-18'), y: 8206.63 },
    { x: new Date('2026-04-19'), y: 8207.63 },
    { x: new Date('2026-04-20'), y: 8069.9 },
    { x: new Date('2026-04-21'), y: 8215.43 },
    { x: new Date('2026-04-22'), y: 8035.67 },
    { x: new Date('2026-04-23'), y: 8015.62 },
    { x: new Date('2026-04-24'), y: 7946.15 },
    { x: new Date('2026-04-25'), y: 8029.44 },
    { x: new Date('2026-04-26'), y: 8010.59 },
    { x: new Date('2026-04-27'), y: 7966.33 },
    { x: new Date('2026-04-28'), y: 7994.37 },
    { x: new Date('2026-04-29'), y: 7772.27 },
    { x: new Date('2026-04-30'), y: 7809.39 },
    { x: new Date('2026-05-01'), y: 7926.19 },
    { x: new Date('2026-05-02'), y: 7829.78 },
    { x: new Date('2026-05-03'), y: 7821.01 },
    { x: new Date('2026-05-04'), y: 7827.56 },
    { x: new Date('2026-05-05'), y: 7654.2 },
    { x: new Date('2026-05-06'), y: 7820.83 },
    { x: new Date('2026-05-07'), y: 7966.35 },
    { x: new Date('2026-05-08'), y: 7898.1 },
    { x: new Date('2026-05-09'), y: 7923.81 },
    { x: new Date('2026-05-10'), y: 7907.79 },
    { x: new Date('2026-05-11'), y: 7871.69 },
    { x: new Date('2026-05-12'), y: 8006.44 },
    { x: new Date('2026-05-13'), y: 7913.38 },
    { x: new Date('2026-05-14'), y: 7893.94 },
    { x: new Date('2026-05-15'), y: 7838.48 },
    { x: new Date('2026-05-16'), y: 7670.33 },
    { x: new Date('2026-05-17'), y: 7769.24 },
    { x: new Date('2026-05-18'), y: 7770.12 },
    { x: new Date('2026-05-19'), y: 7846.36 },
    { x: new Date('2026-05-20'), y: 7646.58 }  ]
};

const chartOptions = {
  chart: {
    type: 'area',
    height: '300',
    zoom: { enabled: false },
    toolbar: { show: false },
    offsetX: 0
  },
  colors: ['#008FFB', '#DFBD69'],
  dataLabels: { enabled: false },
  stroke: { curve: 'smooth', width: 2 },
  series: [],
  xaxis: {
    type: 'datetime',
    labels: {
      datetimeUTC: false,
      formatter: function (value) {
        const date = new Date(value);
        return `${date.getDate()} ${getNamaBulan(date.getMonth())}`;
      }
    },
    min: undefined,
    max: undefined
  },
  yaxis: {
    tickAmount: 8,
    labels: {
      style: { fontSize: '12px' },
      offsetX: -15,
      formatter: function (value) {
        const text = value.toLocaleString('id-ID');
        return text.length > 5 ? text.slice(0, 6) + '' : text;
      }
    }
  },
  grid: {
    padding: {
      left: -10,
      right: 0
    }
  },
  tooltip: {
    x: {
      formatter: function (value) {
        const date = new Date(value);
        return `${date.getDate()} ${getNamaBulan(date.getMonth())} ${date.getFullYear()}`;
      }
    },
    y: {
      formatter: value => new Intl.NumberFormat('en-US', {
        style: 'currency',
        currency: 'NZD',
        maximumFractionDigits: 0
      }).format(value)
    }
  },
  fill: {
    type: 'gradient',
    gradient: {
      shadeIntensity: 1,
      opacityFrom: 0.4,
      opacityTo: 0.05,
      stops: [0, 90, 100]
    }
  },
  legend: {
    position: 'top',
    horizontalAlign: 'right'
  }
};

const chart = new ApexCharts(document.querySelector("#chart"), chartOptions);

window.addEventListener('load', () => {
  chart.render().then(() => {
    filterData('1');
  });
});

function padIfTooFew(data, cutoff, now) {
  if (data.length === 1) {
    return [
      { x: cutoff.getTime(), y: null },
      ...data,
      { x: now.getTime(), y: null }
    ];
  }
  return data;
}

function filterData(months) {
  const now = new Date();
  let cutoff;

  if (months === 'all') {
    cutoff = new Date('2000-01-01');
  } else {
    cutoff = new Date();
    cutoff.setMonth(cutoff.getMonth() - parseInt(months));
  }

  let filteredJual = allData.jual.filter(d => d.x >= cutoff.getTime());
  let filteredBeli = allData.beli.filter(d => d.x >= cutoff.getTime());

  filteredJual = padIfTooFew(filteredJual, cutoff, now);
  filteredBeli = padIfTooFew(filteredBeli, cutoff, now);

  chart.updateSeries([
    { name: 'Open Price', data: filteredJual },
    { name: 'Close Price', data: filteredBeli }
  ]);

const minX = cutoff.getTime();
const maxX = now.getTime();

chart.updateOptions({
  xaxis: {
    type: 'datetime',
    min: minX,
    max: maxX,
    labels: {
      datetimeUTC: false,
      formatter: function (value) {
        const date = new Date(value);
        const bulan = date.toLocaleString('id-ID', { month: 'long' });
        return `${date.getDate()} ${bulan}`;
      }
    }
  }
});
}

document.querySelectorAll(".filter-btn").forEach(btn => {
  btn.addEventListener("click", function () {
    document.querySelectorAll(".filter-btn").forEach(b => b.classList.remove("active"));
    this.classList.add("active");
    const months = this.getAttribute("data-months");
    if (months) {
      filterData(months);
    }
  });
});

// Fungsi bantu untuk nama bulan Indonesia
function getNamaBulan(index) {
  const bulan = [
    "Jan", "Feb", "Mar", "Apr", "May", "Jun",
    "Jul", "Aug", "Sep", "Oct", "Nov", "Dec"
  ];
  return bulan[index];
}

// Initial load (1 Bulan)
filterData('1');