const allData = {
  jual: [
    { x: new Date('2019-09-25'), y: 460194.69 },
    { x: new Date('2019-09-26'), y: 460699.51 },
    { x: new Date('2019-09-27'), y: 457913.95 },
    { x: new Date('2019-09-30'), y: 450434.89 },
    { x: new Date('2019-10-01'), y: 452567.88 },
    { x: new Date('2019-10-02'), y: 458850.06 },
    { x: new Date('2019-10-03'), y: 460530 },
    { x: new Date('2019-10-04'), y: 460407.6 },
    { x: new Date('2019-10-07'), y: 457041.6 },
    { x: new Date('2019-10-08'), y: 460686.06 },
    { x: new Date('2019-10-09'), y: 460744.2 },
    { x: new Date('2019-10-10'), y: 457255.8 },
    { x: new Date('2019-10-11'), y: 455819.61 },
    { x: new Date('2019-10-14'), y: 456752.76 },
    { x: new Date('2019-10-15'), y: 453163.96 },
    { x: new Date('2019-10-16'), y: 455795.13 },
    { x: new Date('2019-10-17'), y: 456369.15 },
    { x: new Date('2019-10-18'), y: 455821.59 },
    { x: new Date('2019-10-21'), y: 455593.05 },
    { x: new Date('2019-10-22'), y: 456682.55 },
    { x: new Date('2019-10-23'), y: 457925.49 },
    { x: new Date('2019-10-24'), y: 461470.19 },
    { x: new Date('2019-10-25'), y: 461876.87 },
    { x: new Date('2019-10-28'), y: 458181.2 },
    { x: new Date('2019-10-29'), y: 456544.44 },
    { x: new Date('2019-10-30'), y: 457562.49 },
    { x: new Date('2019-10-31'), y: 463088.16 },
    { x: new Date('2019-11-01'), y: 463268.7 },
    { x: new Date('2019-11-04'), y: 461946.78 },
    { x: new Date('2019-11-05'), y: 454060.4 },
    { x: new Date('2019-11-06'), y: 456006.24 },
    { x: new Date('2019-11-07'), y: 449156.02 },
    { x: new Date('2019-11-08'), y: 447662.75 },
    { x: new Date('2019-11-11'), y: 446815.71 },
    { x: new Date('2019-11-12'), y: 447211.61 },
    { x: new Date('2019-11-13'), y: 449053.01 },
    { x: new Date('2019-11-14'), y: 451511.28 },
    { x: new Date('2019-11-15'), y: 450409.22 },
    { x: new Date('2019-11-18'), y: 451477.41 },
    { x: new Date('2019-11-19'), y: 451947.04 },
    { x: new Date('2019-11-20'), y: 451600.19 },
    { x: new Date('2019-11-21'), y: 448033.18 },
    { x: new Date('2019-11-22'), y: 447314.51 },
    { x: new Date('2019-11-25'), y: 445148.07 },
    { x: new Date('2019-11-26'), y: 447176.52 },
    { x: new Date('2019-11-27'), y: 445031.1 },
    { x: new Date('2019-11-28'), y: 446252.04 },
    { x: new Date('2019-11-29'), y: 448228.8 },
    { x: new Date('2019-12-02'), y: 447506.64 },
    { x: new Date('2019-12-03'), y: 451918.31 },
    { x: new Date('2019-12-04'), y: 451077.38 },
    { x: new Date('2019-12-05'), y: 451490.42 },
    { x: new Date('2019-12-06'), y: 446613.57 },
    { x: new Date('2019-12-09'), y: 447222.74 },
    { x: new Date('2019-12-10'), y: 447872.55 },
    { x: new Date('2019-12-11'), y: 451127.12 },
    { x: new Date('2019-12-12'), y: 449498.64 },
    { x: new Date('2019-12-13'), y: 451524.07 },
    { x: new Date('2019-12-16'), y: 451511.06 },
    { x: new Date('2019-12-17'), y: 451646.06 },
    { x: new Date('2019-12-18'), y: 451410.87 },
    { x: new Date('2019-12-19'), y: 452471.99 },
    { x: new Date('2019-12-20'), y: 452181.38 },
    { x: new Date('2019-12-23'), y: 454494.84 },
    { x: new Date('2019-12-24'), y: 458865.36 },
    { x: new Date('2019-12-25'), y: 458862.3 },
    { x: new Date('2019-12-26'), y: 462534.3 },
    { x: new Date('2019-12-27'), y: 462265.02 },
    { x: new Date('2019-12-30'), y: 463657.32 },
    { x: new Date('2019-12-31'), y: 464321.34 },
    { x: new Date('2020-01-01'), y: 464293.8 },
    { x: new Date('2020-01-02'), y: 469384.58 },
    { x: new Date('2020-01-03'), y: 474804.9 },
    { x: new Date('2020-01-06'), y: 479152.44 },
    { x: new Date('2020-01-07'), y: 481640.94 },
    { x: new Date('2020-01-08'), y: 476077.86 },
    { x: new Date('2020-01-09'), y: 474869.98 },
    { x: new Date('2020-01-10'), y: 477901.45 },
    { x: new Date('2020-01-13'), y: 473624.97 },
    { x: new Date('2020-01-14'), y: 473034.58 },
    { x: new Date('2020-01-15'), y: 476038.52 },
    { x: new Date('2020-01-16'), y: 474967.41 },
    { x: new Date('2020-01-17'), y: 476135.87 },
    { x: new Date('2020-01-20'), y: 477765.4 },
    { x: new Date('2020-01-21'), y: 476676.22 },
    { x: new Date('2020-01-22'), y: 476948.51 },
    { x: new Date('2020-01-23'), y: 478300.81 },
    { x: new Date('2020-01-24'), y: 480540.37 },
    { x: new Date('2020-01-27'), y: 483950.14 },
    { x: new Date('2020-01-28'), y: 479112.82 },
    { x: new Date('2020-01-29'), y: 482598.72 },
    { x: new Date('2020-01-30'), y: 481711.32 },
    { x: new Date('2020-01-31'), y: 486601.2 },
    { x: new Date('2020-02-03'), y: 482393.7 },
    { x: new Date('2020-02-04'), y: 475080.3 },
    { x: new Date('2020-02-05'), y: 476350.2 },
    { x: new Date('2020-02-06'), y: 479377.76 },
    { x: new Date('2020-02-07'), y: 480430.23 },
    { x: new Date('2020-02-10'), y: 481045.19 },
    { x: new Date('2020-02-11'), y: 479565.55 },
    { x: new Date('2020-02-12'), y: 478926.22 },
    { x: new Date('2020-02-13'), y: 482217.7 },
    { x: new Date('2020-02-14'), y: 484759.73 },
    { x: new Date('2020-02-17'), y: 483737.55 },
    { x: new Date('2020-02-18'), y: 490104.36 },
    { x: new Date('2020-02-19'), y: 493081.26 },
    { x: new Date('2020-02-20'), y: 495628.2 },
    { x: new Date('2020-02-21'), y: 502972.2 },
    { x: new Date('2020-02-24'), y: 508180.32 },
    { x: new Date('2020-02-25'), y: 500295.45 },
    { x: new Date('2020-02-26'), y: 501745.76 },
    { x: new Date('2020-02-27'), y: 502476.98 },
    { x: new Date('2020-02-28'), y: 484888.21 },
    { x: new Date('2020-03-02'), y: 486683.84 },
    { x: new Date('2020-03-03'), y: 501769.62 },
    { x: new Date('2020-03-04'), y: 500563.98 },
    { x: new Date('2020-03-05'), y: 511206.66 },
    { x: new Date('2020-03-06'), y: 512314.38 },
    { x: new Date('2020-03-09'), y: 514141.2 },
    { x: new Date('2020-03-10'), y: 504704.16 },
    { x: new Date('2020-03-11'), y: 500155.68 },
    { x: new Date('2020-03-12'), y: 482510.69 },
    { x: new Date('2020-03-13'), y: 468088.2 },
    { x: new Date('2020-03-16'), y: 463470.66 },
    { x: new Date('2020-03-17'), y: 467669.05 },
    { x: new Date('2020-03-18'), y: 454807.8 },
    { x: new Date('2020-03-19'), y: 450126 },
    { x: new Date('2020-03-20'), y: 458461.44 },
    { x: new Date('2020-03-23'), y: 578017.32 },
    { x: new Date('2020-03-24'), y: 583930.8 },
    { x: new Date('2020-03-26'), y: 587656.8 },
    { x: new Date('2020-03-27'), y: 584460 },
    { x: new Date('2020-03-30'), y: 584388 },
    { x: new Date('2020-03-31'), y: 565671.6 },
    { x: new Date('2020-04-01'), y: 574218 },
    { x: new Date('2020-04-02'), y: 580964.4 },
    { x: new Date('2020-04-03'), y: 582642 },
    { x: new Date('2020-04-06'), y: 598680 },
    { x: new Date('2020-04-07'), y: 593622 },
    { x: new Date('2020-04-08'), y: 592747.2 },
    { x: new Date('2020-04-09'), y: 606265.2 },
    { x: new Date('2020-04-13'), y: 617155.2 },
    { x: new Date('2020-04-14'), y: 622692 },
    { x: new Date('2020-04-15'), y: 617976 },
    { x: new Date('2020-04-16'), y: 618624 },
    { x: new Date('2020-04-17'), y: 606488.4 },
    { x: new Date('2020-04-20'), y: 609883.2 },
    { x: new Date('2020-04-21'), y: 607327.2 },
    { x: new Date('2020-04-22'), y: 617335.2 },
    { x: new Date('2020-04-23'), y: 623372.4 },
    { x: new Date('2020-04-24'), y: 622594.8 },
    { x: new Date('2020-04-27'), y: 617605.2 },
    { x: new Date('2020-04-28'), y: 615106.8 },
    { x: new Date('2020-04-29'), y: 616456.8 },
    { x: new Date('2020-04-30'), y: 606618 },
    { x: new Date('2020-05-04'), y: 612608.4 },
    { x: new Date('2020-05-05'), y: 614581.2 },
    { x: new Date('2020-05-06'), y: 606916.8 },
    { x: new Date('2020-05-08'), y: 612954 },
    { x: new Date('2020-05-11'), y: 611046 },
    { x: new Date('2020-05-12'), y: 612979.2 },
    { x: new Date('2020-05-13'), y: 617756.4 },
    { x: new Date('2020-05-14'), y: 623034 },
    { x: new Date('2020-05-15'), y: 627480 },
    { x: new Date('2020-05-18'), y: 623635.2 },
    { x: new Date('2020-05-19'), y: 628239.6 },
    { x: new Date('2020-05-20'), y: 629820 },
    { x: new Date('2020-05-26'), y: 616482 },
    { x: new Date('2020-05-27'), y: 615330 },
    { x: new Date('2020-05-28'), y: 618984 },
    { x: new Date('2020-05-29'), y: 622188 },
    { x: new Date('2020-06-02'), y: 622069.2 },
    { x: new Date('2020-06-03'), y: 611506.8 },
    { x: new Date('2020-06-04'), y: 616262.4 },
    { x: new Date('2020-06-05'), y: 606898.8 },
    { x: new Date('2020-06-08'), y: 610369.2 },
    { x: new Date('2020-06-09'), y: 617245.2 },
    { x: new Date('2020-06-10'), y: 625356 },
    { x: new Date('2020-06-11'), y: 621903.6 },
    { x: new Date('2020-06-12'), y: 623088 },
    { x: new Date('2020-06-15'), y: 621190.8 },
    { x: new Date('2020-06-16'), y: 621885.6 },
    { x: new Date('2020-06-17'), y: 621734.4 },
    { x: new Date('2020-06-18'), y: 620276.4 },
    { x: new Date('2020-06-19'), y: 627703.2 },
    { x: new Date('2020-06-22'), y: 631958.4 },
    { x: new Date('2020-06-23'), y: 636314.4 },
    { x: new Date('2020-06-24'), y: 634474.8 },
    { x: new Date('2020-06-25'), y: 634255.2 },
    { x: new Date('2020-06-26'), y: 637729.2 },
    { x: new Date('2020-06-29'), y: 638020.8 },
    { x: new Date('2020-06-30'), y: 641397.6 },
    { x: new Date('2020-07-01'), y: 637315.2 },
    { x: new Date('2020-07-02'), y: 639406.8 },
    { x: new Date('2020-07-03'), y: 639018 },
    { x: new Date('2020-07-06'), y: 642204 },
    { x: new Date('2020-07-07'), y: 646293.6 },
    { x: new Date('2020-07-08'), y: 651880.8 },
    { x: new Date('2020-07-09'), y: 686113.8 },
    { x: new Date('2020-07-10'), y: 684477.65 },
    { x: new Date('2020-07-13'), y: 686189.9 },
    { x: new Date('2020-07-14'), y: 688764.18 },
    { x: new Date('2020-07-15'), y: 689427.95 },
    { x: new Date('2020-07-16'), y: 683777.53 },
    { x: new Date('2020-07-17'), y: 687762 },
    { x: new Date('2020-07-20'), y: 691022.25 },
    { x: new Date('2020-07-21'), y: 700043.6 },
    { x: new Date('2020-07-22'), y: 712322.64 },
    { x: new Date('2020-07-23'), y: 719114.64 },
    { x: new Date('2020-07-24'), y: 723505.53 },
    { x: new Date('2020-07-27'), y: 739090.81 },
    { x: new Date('2020-07-28'), y: 746569.5 },
    { x: new Date('2020-07-29'), y: 750059.84 },
    { x: new Date('2020-07-30'), y: 745970.25 },
    { x: new Date('2020-08-03'), y: 752343.63 },
    { x: new Date('2020-08-04'), y: 768046.86 },
    { x: new Date('2020-08-05'), y: 776984.32 },
    { x: new Date('2020-08-06'), y: 785795.66 },
    { x: new Date('2020-08-07'), y: 774837.67 },
    { x: new Date('2020-08-10'), y: 772174.82 },
    { x: new Date('2020-08-11'), y: 727379.02 },
    { x: new Date('2020-08-12'), y: 729825.64 },
    { x: new Date('2020-08-13'), y: 743594.7 },
    { x: new Date('2020-08-14'), y: 736885.91 },
    { x: new Date('2020-08-18'), y: 762457.2 },
    { x: new Date('2020-08-19'), y: 735261.42 },
    { x: new Date('2020-08-24'), y: 736507.29 },
    { x: new Date('2020-08-25'), y: 734640.39 },
    { x: new Date('2020-08-26'), y: 743899.22 },
    { x: new Date('2020-08-27'), y: 734446.44 },
    { x: new Date('2020-08-28'), y: 748033.62 },
    { x: new Date('2020-08-31'), y: 750036.11 },
    { x: new Date('2020-09-01'), y: 750165.54 },
    { x: new Date('2020-09-02'), y: 739692.49 },
    { x: new Date('2020-09-03'), y: 735074.6 },
    { x: new Date('2020-09-04'), y: 735836 },
    { x: new Date('2020-09-07'), y: 734438.83 },
    { x: new Date('2020-09-08'), y: 735230.68 },
    { x: new Date('2020-09-09'), y: 741093.46 },
    { x: new Date('2020-09-10'), y: 743914.45 },
    { x: new Date('2020-09-11'), y: 739129.05 },
    { x: new Date('2020-09-14'), y: 744790.06 },
    { x: new Date('2020-09-15'), y: 744466.46 },
    { x: new Date('2020-09-16'), y: 745913.12 },
    { x: new Date('2020-09-17'), y: 739547.82 },
    { x: new Date('2020-09-18'), y: 742052.01 },
    { x: new Date('2020-09-21'), y: 727924.14 },
    { x: new Date('2020-09-22'), y: 722865.97 },
    { x: new Date('2020-09-23'), y: 709267.13 },
    { x: new Date('2020-09-24'), y: 710976.02 },
    { x: new Date('2020-09-25'), y: 707935.03 },
    { x: new Date('2020-09-28'), y: 715851.51 },
    { x: new Date('2020-09-29'), y: 722260.81 },
    { x: new Date('2020-09-30'), y: 717598.46 },
    { x: new Date('2020-10-01'), y: 725062.03 },
    { x: new Date('2020-10-02'), y: 722645.22 },
    { x: new Date('2020-10-05'), y: 728049.74 },
    { x: new Date('2020-10-06'), y: 714435.68 },
    { x: new Date('2020-10-07'), y: 718275.93 },
    { x: new Date('2020-10-08'), y: 720510.05 },
    { x: new Date('2020-10-09'), y: 734341.06 },
    { x: new Date('2020-10-12'), y: 731494.17 },
    { x: new Date('2020-10-13'), y: 719646.09 },
    { x: new Date('2020-10-14'), y: 723478.73 },
    { x: new Date('2020-10-15'), y: 726116.29 },
    { x: new Date('2020-10-16'), y: 722747.98 },
    { x: new Date('2020-10-19'), y: 724765.16 },
    { x: new Date('2020-10-20'), y: 725572.03 },
    { x: new Date('2020-10-21'), y: 732460.89 },
    { x: new Date('2020-10-22'), y: 724677.62 },
    { x: new Date('2020-10-23'), y: 723630.75 },
    { x: new Date('2020-10-26'), y: 723973.38 },
    { x: new Date('2020-10-27'), y: 725930.18 },
    { x: new Date('2020-11-02'), y: 721464.57 },
    { x: new Date('2020-11-03'), y: 726512.65 },
    { x: new Date('2020-11-04'), y: 724552.05 },
    { x: new Date('2020-11-05'), y: 741816.79 },
    { x: new Date('2020-11-06'), y: 742939.86 },
    { x: new Date('2020-11-09'), y: 708810.1 },
    { x: new Date('2020-11-10'), y: 714383.55 },
    { x: new Date('2020-11-11'), y: 709895.1 },
    { x: new Date('2020-11-12'), y: 714101.83 },
    { x: new Date('2020-11-13'), y: 718776.83 },
    { x: new Date('2020-11-16'), y: 718959.56 },
    { x: new Date('2020-11-17'), y: 715183.02 },
    { x: new Date('2020-11-18'), y: 712445.79 },
    { x: new Date('2020-11-19'), y: 710907.76 },
    { x: new Date('2020-11-20'), y: 712095.54 },
    { x: new Date('2020-11-23'), y: 698908.1 },
    { x: new Date('2020-11-24'), y: 688119.06 },
    { x: new Date('2020-11-25'), y: 687277.71 },
    { x: new Date('2020-11-26'), y: 689284 },
    { x: new Date('2020-11-27'), y: 680741.09 },
    { x: new Date('2020-11-30'), y: 676511.51 },
    { x: new Date('2020-12-01'), y: 690921.01 },
    { x: new Date('2020-12-02'), y: 697065.51 },
    { x: new Date('2020-12-03'), y: 700625.05 },
    { x: new Date('2020-12-04'), y: 699578.13 },
    { x: new Date('2020-12-07'), y: 709506.78 },
    { x: new Date('2020-12-08'), y: 712426.75 },
    { x: new Date('2020-12-10'), y: 698702.52 },
    { x: new Date('2020-12-11'), y: 700118.72 },
    { x: new Date('2020-12-14'), y: 695603.62 },
    { x: new Date('2020-12-15'), y: 705612.22 },
    { x: new Date('2020-12-16'), y: 709681.91 },
    { x: new Date('2020-12-17'), y: 717950.71 },
    { x: new Date('2020-12-18'), y: 715967.26 },
    { x: new Date('2020-12-21'), y: 714273.15 },
    { x: new Date('2020-12-22'), y: 707934.49 },
    { x: new Date('2020-12-23'), y: 712700.86 },
    { x: new Date('2020-12-28'), y: 712362.03 },
    { x: new Date('2020-12-29'), y: 714950.79 },
    { x: new Date('2020-12-30'), y: 720805.96 },
    { x: new Date('2021-01-01'), y: 722606.67 },
    { x: new Date('2021-01-04'), y: 739426 },
    { x: new Date('2021-01-05'), y: 742117.55 },
    { x: new Date('2021-01-06'), y: 730490.97 },
    { x: new Date('2021-01-07'), y: 728088.75 },
    { x: new Date('2021-01-08'), y: 703632.58 },
    { x: new Date('2021-01-11'), y: 702262.06 },
    { x: new Date('2021-01-12'), y: 706438.34 },
    { x: new Date('2021-01-13'), y: 701786.19 },
    { x: new Date('2021-01-14'), y: 702913.06 },
    { x: new Date('2021-01-15'), y: 695382.81 },
    { x: new Date('2021-01-18'), y: 699304.02 },
    { x: new Date('2021-01-19'), y: 700236.74 },
    { x: new Date('2021-01-20'), y: 712255.44 },
    { x: new Date('2021-01-21'), y: 711874.74 },
    { x: new Date('2021-01-22'), y: 705265.79 },
    { x: new Date('2021-01-25'), y: 706194.69 },
    { x: new Date('2021-01-26'), y: 704413.02 },
    { x: new Date('2021-01-27'), y: 701970.11 },
    { x: new Date('2021-01-28'), y: 700625.05 },
    { x: new Date('2021-01-29'), y: 702806.46 },
    { x: new Date('2021-02-01'), y: 708162.91 },
    { x: new Date('2021-02-02'), y: 699479.15 },
    { x: new Date('2021-02-03'), y: 698112.43 },
    { x: new Date('2021-02-04'), y: 682313.38 },
    { x: new Date('2021-02-05'), y: 689683.73 },
    { x: new Date('2021-02-08'), y: 696741.91 },
    { x: new Date('2021-02-09'), y: 699368.74 },
    { x: new Date('2021-02-10'), y: 701333.15 },
    { x: new Date('2021-02-11'), y: 694914.55 },
    { x: new Date('2021-02-15'), y: 692215.83 },
    { x: new Date('2021-02-16'), y: 683004.1 },
    { x: new Date('2021-02-17'), y: 676133.37 },
    { x: new Date('2021-02-18'), y: 675751.49 },
    { x: new Date('2021-02-19'), y: 678347.19 },
    { x: new Date('2021-02-22'), y: 688376 },
    { x: new Date('2021-02-23'), y: 687005.84 },
    { x: new Date('2021-02-24'), y: 686739.42 },
    { x: new Date('2021-02-25'), y: 673580.93 },
    { x: new Date('2021-02-26'), y: 659731.62 },
    { x: new Date('2021-03-01'), y: 656007.31 },
    { x: new Date('2021-03-02'), y: 661430.15 },
    { x: new Date('2021-03-03'), y: 651102.02 },
    { x: new Date('2021-03-04'), y: 645865.65 },
    { x: new Date('2021-03-05'), y: 647262.27 },
    { x: new Date('2021-03-08'), y: 639795.88 },
    { x: new Date('2021-03-09'), y: 652780.25 },
    { x: new Date('2021-03-10'), y: 656848.33 },
    { x: new Date('2021-03-12'), y: 656985.33 },
    { x: new Date('2021-03-15'), y: 659051.71 },
    { x: new Date('2021-03-16'), y: 658709.22 },
    { x: new Date('2021-03-17'), y: 663846.64 },
    { x: new Date('2021-03-18'), y: 660790.83 },
    { x: new Date('2021-03-19'), y: 663960.81 },
    { x: new Date('2021-03-22'), y: 661658.48 },
    { x: new Date('2021-03-23'), y: 657251.71 },
    { x: new Date('2021-03-24'), y: 659946 },
    { x: new Date('2021-03-25'), y: 657141.35 },
    { x: new Date('2021-03-26'), y: 659101.18 },
    { x: new Date('2021-03-29'), y: 651497.79 },
    { x: new Date('2021-03-30'), y: 641150.64 },
    { x: new Date('2021-03-31'), y: 649602.66 },
    { x: new Date('2021-04-01'), y: 658420 },
    { x: new Date('2021-04-05'), y: 657757.84 },
    { x: new Date('2021-04-06'), y: 663515.56 },
    { x: new Date('2021-04-07'), y: 661121.9 },
    { x: new Date('2021-04-08'), y: 668222.97 },
    { x: new Date('2021-04-09'), y: 663336.71 },
    { x: new Date('2021-04-12'), y: 659306.68 },
    { x: new Date('2021-04-13'), y: 663614.51 },
    { x: new Date('2021-04-14'), y: 660634.8 },
    { x: new Date('2021-04-15'), y: 670989.57 },
    { x: new Date('2021-04-16'), y: 675974.77 },
    { x: new Date('2021-04-19'), y: 673310.92 },
    { x: new Date('2021-04-20'), y: 676332.49 },
    { x: new Date('2021-04-21'), y: 682501.2 },
    { x: new Date('2021-04-22'), y: 678878.37 },
    { x: new Date('2021-04-23'), y: 676305.85 },
    { x: new Date('2021-04-26'), y: 677451.3 },
    { x: new Date('2021-04-27'), y: 676119.38 },
    { x: new Date('2021-04-28'), y: 677881.33 },
    { x: new Date('2021-04-29'), y: 674045.38 },
    { x: new Date('2021-04-30'), y: 673036.92 },
    { x: new Date('2021-05-03'), y: 682118.45 },
    { x: new Date('2021-05-04'), y: 676836.13 },
    { x: new Date('2021-05-05'), y: 679865.47 },
    { x: new Date('2021-05-06'), y: 690839.36 },
    { x: new Date('2021-05-07'), y: 696662.38 },
    { x: new Date('2021-05-10'), y: 698550.11 },
    { x: new Date('2021-05-11'), y: 699120.99 },
    { x: new Date('2021-05-17'), y: 766792.82 },
    { x: new Date('2021-05-18'), y: 767651.6 },
    { x: new Date('2021-05-19'), y: 767084.57 },
    { x: new Date('2021-05-20'), y: 770005.91 },
    { x: new Date('2021-05-21'), y: 771299.06 },
    { x: new Date('2021-05-24'), y: 771445.62 },
    { x: new Date('2021-05-25'), y: 778886.53 },
    { x: new Date('2021-05-27'), y: 777582.41 },
    { x: new Date('2021-05-28'), y: 781033.72 },
    { x: new Date('2021-05-31'), y: 782560.78 },
    { x: new Date('2021-06-02'), y: 782350.8 },
    { x: new Date('2021-06-03'), y: 767027.23 },
    { x: new Date('2021-06-04'), y: 774982.2 },
    { x: new Date('2021-06-07'), y: 778684.95 },
    { x: new Date('2021-06-08'), y: 776131.91 },
    { x: new Date('2021-06-09'), y: 774278.53 },
    { x: new Date('2021-06-10'), y: 778313.33 },
    { x: new Date('2021-06-11'), y: 769591.3 },
    { x: new Date('2021-06-14'), y: 765223.84 },
    { x: new Date('2021-06-15'), y: 762955.07 },
    { x: new Date('2021-06-16'), y: 742899.5 },
    { x: new Date('2021-06-17'), y: 727057.1 },
    { x: new Date('2021-06-18'), y: 722969.4 },
    { x: new Date('2021-06-21'), y: 731722.68 },
    { x: new Date('2021-06-22'), y: 730754.19 },
    { x: new Date('2021-06-23'), y: 731058.03 },
    { x: new Date('2021-06-24'), y: 729598.98 },
    { x: new Date('2021-06-25'), y: 731719.74 },
    { x: new Date('2021-06-28'), y: 730831.98 },
    { x: new Date('2021-06-29'), y: 723807.99 },
    { x: new Date('2021-06-30'), y: 727387.8 },
    { x: new Date('2021-07-01'), y: 730182.6 },
    { x: new Date('2021-07-02'), y: 734370.69 },
    { x: new Date('2021-07-05'), y: 736351.71 },
    { x: new Date('2021-07-06'), y: 738439.59 },
    { x: new Date('2021-07-07'), y: 741201.51 },
    { x: new Date('2021-07-08'), y: 740852.16 },
    { x: new Date('2021-07-09'), y: 743079.78 },
    { x: new Date('2021-07-12'), y: 742216.68 },
    { x: new Date('2021-07-13'), y: 742857.84 },
    { x: new Date('2021-07-14'), y: 750921.66 },
    { x: new Date('2021-07-15'), y: 751797.09 },
    { x: new Date('2021-07-16'), y: 744275.79 },
    { x: new Date('2021-07-19'), y: 744871.74 },
    { x: new Date('2021-07-21'), y: 741160.41 },
    { x: new Date('2021-07-22'), y: 742549.59 },
    { x: new Date('2021-07-23'), y: 740350.74 },
    { x: new Date('2021-07-26'), y: 738677.97 },
    { x: new Date('2021-07-27'), y: 739278.03 },
    { x: new Date('2021-07-28'), y: 742627.68 },
    { x: new Date('2021-07-29'), y: 751287.45 },
    { x: new Date('2021-07-30'), y: 745381.38 },
    { x: new Date('2021-08-02'), y: 745303.29 },
    { x: new Date('2021-08-03'), y: 743885.34 },
    { x: new Date('2021-08-04'), y: 744489.51 },
    { x: new Date('2021-08-05'), y: 741448.11 },
    { x: new Date('2021-08-06'), y: 724465.59 },
    { x: new Date('2021-08-09'), y: 710808.06 },
    { x: new Date('2021-08-10'), y: 710499.81 },
    { x: new Date('2021-08-12'), y: 720252.84 },
    { x: new Date('2021-08-13'), y: 731230.65 },
    { x: new Date('2021-08-16'), y: 734555.64 },
    { x: new Date('2021-08-18'), y: 735414.53 },
    { x: new Date('2021-08-19'), y: 732188.03 },
    { x: new Date('2021-08-20'), y: 732293.74 },
    { x: new Date('2021-08-23'), y: 742027.46 },
    { x: new Date('2021-08-24'), y: 740872.71 },
    { x: new Date('2021-08-25'), y: 736059.01 },
    { x: new Date('2021-08-26'), y: 736577.76 },
    { x: new Date('2021-08-27'), y: 746651.37 },
    { x: new Date('2021-08-30'), y: 743979.87 },
    { x: new Date('2021-08-31'), y: 745319.73 },
    { x: new Date('2021-09-01'), y: 745414.26 },
    { x: new Date('2021-09-02'), y: 743663.4 },
    { x: new Date('2021-09-03'), y: 750600.61 },
    { x: new Date('2021-09-06'), y: 749330.56 },
    { x: new Date('2021-09-07'), y: 737387.43 },
    { x: new Date('2021-09-08'), y: 734892.44 },
    { x: new Date('2021-09-09'), y: 737438.12 },
    { x: new Date('2021-09-10'), y: 734471.63 },
    { x: new Date('2021-09-13'), y: 737124.39 },
    { x: new Date('2021-09-14'), y: 741554.97 },
    { x: new Date('2021-09-15'), y: 736754.49 },
    { x: new Date('2021-09-16'), y: 720643.29 },
    { x: new Date('2021-09-17'), y: 720959.76 },
    { x: new Date('2021-09-20'), y: 724954.68 },
    { x: new Date('2021-09-21'), y: 729216.75 },
    { x: new Date('2021-09-22'), y: 726611.01 },
    { x: new Date('2021-09-23'), y: 716196.27 },
    { x: new Date('2021-09-24'), y: 719192.46 },
    { x: new Date('2021-09-27'), y: 719188.35 },
    { x: new Date('2021-09-28'), y: 708659.04 },
    { x: new Date('2021-09-29'), y: 705564.72 },
    { x: new Date('2021-09-30'), y: 719879.27 },
    { x: new Date('2021-10-01'), y: 721342.72 },
    { x: new Date('2021-10-04'), y: 725145.2 },
    { x: new Date('2021-10-05'), y: 721231.61 },
    { x: new Date('2021-10-06'), y: 722299.55 },
    { x: new Date('2021-10-07'), y: 719335.39 },
    { x: new Date('2021-10-08'), y: 719900.93 },
    { x: new Date('2021-10-11'), y: 718679.21 },
    { x: new Date('2021-10-12'), y: 721342.51 },
    { x: new Date('2021-10-13'), y: 734663.82 },
    { x: new Date('2021-10-14'), y: 735910.27 },
    { x: new Date('2021-10-15'), y: 724417.55 },
    { x: new Date('2021-10-18'), y: 723327.19 },
    { x: new Date('2021-10-19'), y: 725042.12 },
    { x: new Date('2021-10-21'), y: 730717.67 },
    { x: new Date('2021-10-22'), y: 734755.48 },
    { x: new Date('2021-10-25'), y: 740990.4 },
    { x: new Date('2021-10-26'), y: 734960.37 },
    { x: new Date('2021-10-27'), y: 736678.83 },
    { x: new Date('2021-10-28'), y: 737434.2 },
    { x: new Date('2021-10-29'), y: 731059.07 },
    { x: new Date('2021-11-01'), y: 735240.15 },
    { x: new Date('2021-11-02'), y: 733088.64 },
    { x: new Date('2021-11-03'), y: 725874.8 },
    { x: new Date('2021-11-04'), y: 735027.01 },
    { x: new Date('2021-11-05'), y: 745349.82 },
    { x: new Date('2021-11-08'), y: 748475.64 },
    { x: new Date('2021-11-09'), y: 751492.87 },
    { x: new Date('2021-11-10'), y: 758952.55 },
    { x: new Date('2021-11-11'), y: 763911.96 },
    { x: new Date('2021-11-12'), y: 764983.38 },
    { x: new Date('2021-11-15'), y: 764390.83 },
    { x: new Date('2021-11-16'), y: 759258.56 },
    { x: new Date('2021-11-17'), y: 766256.39 },
    { x: new Date('2021-11-18'), y: 763027.92 },
    { x: new Date('2021-11-19'), y: 757374.31 },
    { x: new Date('2021-11-22'), y: 741131.37 },
    { x: new Date('2021-11-23'), y: 733127.1 },
    { x: new Date('2021-11-24'), y: 732623.26 },
    { x: new Date('2021-11-25'), y: 732602.77 },
    { x: new Date('2021-11-26'), y: 733997.05 },
    { x: new Date('2021-11-29'), y: 731211.5 },
    { x: new Date('2021-11-30'), y: 726611.24 },
    { x: new Date('2021-12-01'), y: 730284.5 },
    { x: new Date('2021-12-02'), y: 724611.81 },
    { x: new Date('2021-12-03'), y: 730851.79 },
    { x: new Date('2021-12-06'), y: 728562.79 },
    { x: new Date('2021-12-07'), y: 730992.55 },
    { x: new Date('2021-12-08'), y: 730181.26 },
    { x: new Date('2021-12-09'), y: 727067.24 },
    { x: new Date('2021-12-10'), y: 730330 },
    { x: new Date('2021-12-13'), y: 732556.05 },
    { x: new Date('2021-12-14'), y: 725278.15 },
    { x: new Date('2021-12-15'), y: 728114.79 },
    { x: new Date('2021-12-16'), y: 737296.46 },
    { x: new Date('2021-12-17'), y: 736887.01 },
    { x: new Date('2021-12-20'), y: 733460.16 },
    { x: new Date('2021-12-21'), y: 734855.01 },
    { x: new Date('2021-12-22'), y: 741053.13 },
    { x: new Date('2021-12-23'), y: 742924.46 },
    { x: new Date('2021-12-24'), y: 743006.64 },
    { x: new Date('2021-12-27'), y: 744189.36 },
    { x: new Date('2021-12-28'), y: 741916.8 },
    { x: new Date('2021-12-29'), y: 741214.08 },
    { x: new Date('2021-12-30'), y: 745969.11 },
    { x: new Date('2021-12-31'), y: 752748.16 },
    { x: new Date('2022-01-03'), y: 742832.62 },
    { x: new Date('2022-01-04'), y: 748487.85 },
    { x: new Date('2022-01-05'), y: 746521.6 },
    { x: new Date('2022-01-06'), y: 738349.22 },
    { x: new Date('2022-01-07'), y: 741523.36 },
    { x: new Date('2022-01-10'), y: 744234.53 },
    { x: new Date('2022-01-11'), y: 752672.33 },
    { x: new Date('2022-01-12'), y: 754660.3 },
    { x: new Date('2022-01-13'), y: 753616.42 },
    { x: new Date('2022-01-14'), y: 751947.46 },
    { x: new Date('2022-01-17'), y: 752679.87 },
    { x: new Date('2022-01-18'), y: 750805.56 },
    { x: new Date('2022-01-19'), y: 762056.23 },
    { x: new Date('2022-01-20'), y: 761908.3 },
    { x: new Date('2022-01-21'), y: 759786.32 },
    { x: new Date('2022-01-24'), y: 764003.66 },
    { x: new Date('2022-01-25'), y: 766035.33 },
    { x: new Date('2022-01-26'), y: 754192.54 },
    { x: new Date('2022-01-27'), y: 745533.68 },
    { x: new Date('2022-01-28'), y: 743564.01 },
    { x: new Date('2022-01-31'), y: 746127.89 },
    { x: new Date('2022-02-02'), y: 750293.65 },
    { x: new Date('2022-02-03'), y: 749800.38 },
    { x: new Date('2022-02-04'), y: 751373.59 },
    { x: new Date('2022-02-07'), y: 757030.52 },
    { x: new Date('2022-02-08'), y: 759490.95 },
    { x: new Date('2022-02-09'), y: 762748.99 },
    { x: new Date('2022-02-10'), y: 760528.95 },
    { x: new Date('2022-02-11'), y: 774691.94 },
    { x: new Date('2022-02-14'), y: 777872.31 },
    { x: new Date('2022-02-15'), y: 769594.35 },
    { x: new Date('2022-02-16'), y: 775952.74 },
    { x: new Date('2022-02-17'), y: 788069.04 },
    { x: new Date('2022-02-18'), y: 788318.26 },
    { x: new Date('2022-02-21'), y: 791541.53 },
    { x: new Date('2022-02-22'), y: 788464.22 },
    { x: new Date('2022-02-23'), y: 792377.19 },
    { x: new Date('2022-02-24'), y: 790545.32 },
    { x: new Date('2022-02-25'), y: 784073.55 },
    { x: new Date('2022-03-01'), y: 807582.8 },
    { x: new Date('2022-03-02'), y: 800472.05 },
    { x: new Date('2022-03-04'), y: 817713.81 },
    { x: new Date('2022-03-07'), y: 829755.14 },
    { x: new Date('2022-03-08'), y: 852447.97 },
    { x: new Date('2022-03-09'), y: 827145.46 },
    { x: new Date('2022-03-10'), y: 828960.49 },
    { x: new Date('2022-03-11'), y: 824570.35 },
    { x: new Date('2022-03-14'), y: 810295.98 },
    { x: new Date('2022-03-15'), y: 796766.63 },
    { x: new Date('2022-03-16'), y: 800900.68 },
    { x: new Date('2022-03-17'), y: 807011.51 },
    { x: new Date('2022-03-18'), y: 798059.21 },
    { x: new Date('2022-03-21'), y: 804174.27 },
    { x: new Date('2022-03-22'), y: 798012.46 },
    { x: new Date('2022-03-23'), y: 806988.55 },
    { x: new Date('2022-03-24'), y: 812843.57 },
    { x: new Date('2022-03-25'), y: 812810.35 },
    { x: new Date('2022-03-28'), y: 798570.34 },
    { x: new Date('2022-03-29'), y: 796943.65 },
    { x: new Date('2022-03-30'), y: 802703.17 },
    { x: new Date('2022-03-31'), y: 804434.76 },
    { x: new Date('2022-04-01'), y: 799007.85 },
    { x: new Date('2022-04-04'), y: 802387.74 },
    { x: new Date('2022-04-05'), y: 798783.63 },
    { x: new Date('2022-04-06'), y: 799497.81 },
    { x: new Date('2022-04-07'), y: 802140.38 },
    { x: new Date('2022-04-08'), y: 807819.63 },
    { x: new Date('2022-04-11'), y: 810907.86 },
    { x: new Date('2022-04-12'), y: 814345.25 },
    { x: new Date('2022-04-13'), y: 818934.3 },
    { x: new Date('2022-04-14'), y: 817096.49 },
    { x: new Date('2022-04-18'), y: 819099 },
    { x: new Date('2022-04-19'), y: 807233.76 },
    { x: new Date('2022-04-20'), y: 812325.15 },
    { x: new Date('2022-04-21'), y: 810024.47 },
    { x: new Date('2022-04-22'), y: 800992.33 },
    { x: new Date('2022-04-25'), y: 785795.48 },
    { x: new Date('2022-04-26'), y: 790769.29 },
    { x: new Date('2022-04-27'), y: 782588.91 },
    { x: new Date('2022-04-28'), y: 785829.06 },
    { x: new Date('2022-05-09'), y: 769006.02 },
    { x: new Date('2022-05-10'), y: 760677.48 },
    { x: new Date('2022-05-11'), y: 766462.82 },
    { x: new Date('2022-05-12'), y: 755704.11 },
    { x: new Date('2022-05-13'), y: 751192.57 },
    { x: new Date('2022-05-17'), y: 752634.38 },
    { x: new Date('2022-05-18'), y: 752897.15 },
    { x: new Date('2022-05-19'), y: 763613.95 },
    { x: new Date('2022-05-20'), y: 765255.84 },
    { x: new Date('2022-05-23'), y: 768307.95 },
    { x: new Date('2022-05-24'), y: 773751.41 },
    { x: new Date('2022-05-25'), y: 768331.54 },
    { x: new Date('2022-05-27'), y: 768364.19 },
    { x: new Date('2022-05-30'), y: 769807.41 },
    { x: new Date('2022-05-31'), y: 761841.22 },
    { x: new Date('2022-06-02'), y: 774489.34 },
    { x: new Date('2022-06-03'), y: 767366.26 },
    { x: new Date('2022-06-06'), y: 763315.42 },
    { x: new Date('2022-06-07'), y: 767882.32 },
    { x: new Date('2022-06-08'), y: 768417.19 },
    { x: new Date('2022-06-09'), y: 766074.53 },
    { x: new Date('2022-06-10'), y: 775756.14 },
    { x: new Date('2022-06-13'), y: 754116.61 },
    { x: new Date('2022-06-14'), y: 749692.5 },
    { x: new Date('2022-06-15'), y: 760339.35 },
    { x: new Date('2022-06-16'), y: 770144.74 },
    { x: new Date('2022-06-17'), y: 763091.13 },
    { x: new Date('2022-06-20'), y: 762651.37 },
    { x: new Date('2022-06-21'), y: 760054.26 },
    { x: new Date('2022-06-22'), y: 761855.39 },
    { x: new Date('2022-06-23'), y: 755561.25 },
    { x: new Date('2022-06-24'), y: 756933.35 },
    { x: new Date('2022-06-27'), y: 755521.59 },
    { x: new Date('2022-06-28'), y: 754516.26 },
    { x: new Date('2022-06-29'), y: 753373.81 },
    { x: new Date('2022-06-30'), y: 749443.77 },
    { x: new Date('2022-07-01'), y: 750808.36 },
    { x: new Date('2022-07-04'), y: 750368.7 },
    { x: new Date('2022-07-05'), y: 731852.38 },
    { x: new Date('2022-07-06'), y: 721098.99 },
    { x: new Date('2022-07-07'), y: 721520.64 },
    { x: new Date('2022-07-08'), y: 722559.19 },
    { x: new Date('2022-07-11'), y: 719178.33 },
    { x: new Date('2022-07-12'), y: 715900.5 },
    { x: new Date('2022-07-13'), y: 719825.46 },
    { x: new Date('2022-07-14'), y: 709131.14 },
    { x: new Date('2022-07-15'), y: 708143.02 },
    { x: new Date('2022-07-18'), y: 709068.25 },
    { x: new Date('2022-07-19'), y: 709922.94 },
    { x: new Date('2022-07-20'), y: 703848.81 },
    { x: new Date('2022-07-21'), y: 713001.5 },
    { x: new Date('2022-07-22'), y: 715134.26 },
    { x: new Date('2022-07-25'), y: 712864.01 },
    { x: new Date('2022-07-26'), y: 712125.75 },
    { x: new Date('2022-07-27'), y: 719807.09 },
    { x: new Date('2022-07-28'), y: 728300.45 },
    { x: new Date('2022-07-29'), y: 733219.43 },
    { x: new Date('2022-08-01'), y: 736472.73 },
    { x: new Date('2022-08-02'), y: 731880.03 },
    { x: new Date('2022-08-03'), y: 734533.73 },
    { x: new Date('2022-08-04'), y: 746279.29 },
    { x: new Date('2022-08-05'), y: 739944.74 },
    { x: new Date('2022-08-08'), y: 746653.44 },
    { x: new Date('2022-08-09'), y: 748974.58 },
    { x: new Date('2022-08-10'), y: 749450.84 },
    { x: new Date('2022-08-11'), y: 748652.2 },
    { x: new Date('2022-08-12'), y: 754432.95 },
    { x: new Date('2022-08-15'), y: 745167.61 },
    { x: new Date('2022-08-16'), y: 743755.95 },
    { x: new Date('2022-08-18'), y: 738145.11 },
    { x: new Date('2022-08-19'), y: 733791.47 },
    { x: new Date('2022-08-22'), y: 729688.28 },
    { x: new Date('2022-08-23'), y: 735262.25 },
    { x: new Date('2022-08-24'), y: 737264.76 },
    { x: new Date('2022-08-25'), y: 740989.03 },
    { x: new Date('2022-08-26'), y: 732433.86 },
    { x: new Date('2022-08-29'), y: 732838.69 },
    { x: new Date('2022-08-30'), y: 727993.05 },
    { x: new Date('2022-08-31'), y: 720854.77 },
    { x: new Date('2022-09-01'), y: 716530.18 },
    { x: new Date('2022-09-02'), y: 723802.2 },
    { x: new Date('2022-09-05'), y: 723282.01 },
    { x: new Date('2022-09-06'), y: 723465.07 },
    { x: new Date('2022-09-07'), y: 731066.04 },
    { x: new Date('2022-09-08'), y: 728035.41 },
    { x: new Date('2022-09-09'), y: 732341.5 },
    { x: new Date('2022-09-12'), y: 736350.3 },
    { x: new Date('2022-09-13'), y: 727429.64 },
    { x: new Date('2022-09-14'), y: 725480.2 },
    { x: new Date('2022-09-15'), y: 712263.73 },
    { x: new Date('2022-09-16'), y: 717510.8 },
    { x: new Date('2022-09-19'), y: 718373.37 },
    { x: new Date('2022-09-20'), y: 713490.82 },
    { x: new Date('2022-09-21'), y: 718653.74 },
    { x: new Date('2022-09-22'), y: 717843.45 },
    { x: new Date('2022-09-23'), y: 706610.85 },
    { x: new Date('2022-09-26'), y: 698053.45 },
    { x: new Date('2022-09-27'), y: 701735.9 },
    { x: new Date('2022-09-28'), y: 714936.54 },
    { x: new Date('2022-09-29'), y: 716481.55 },
    { x: new Date('2022-09-30'), y: 716761.68 },
    { x: new Date('2022-10-03'), y: 733808.16 },
    { x: new Date('2022-10-04'), y: 745511.27 },
    { x: new Date('2022-10-05'), y: 741006.86 },
    { x: new Date('2022-10-06'), y: 740626.97 },
    { x: new Date('2022-10-07'), y: 734099.95 },
    { x: new Date('2022-10-10'), y: 723527.69 },
    { x: new Date('2022-10-11'), y: 722378.17 },
    { x: new Date('2022-10-12'), y: 726320.92 },
    { x: new Date('2022-10-13'), y: 724123.26 },
    { x: new Date('2022-10-14'), y: 713640.24 },
    { x: new Date('2022-10-17'), y: 717822.9 },
    { x: new Date('2022-10-18'), y: 719950.11 },
    { x: new Date('2022-10-19'), y: 709989.07 },
    { x: new Date('2022-10-20'), y: 709838.8 },
    { x: new Date('2022-10-21'), y: 722485.99 },
    { x: new Date('2022-10-24'), y: 719613.9 },
    { x: new Date('2022-10-25'), y: 721622.43 },
    { x: new Date('2022-10-26'), y: 726633.11 },
    { x: new Date('2022-10-27'), y: 726970.85 },
    { x: new Date('2022-10-28'), y: 718270 },
    { x: new Date('2022-10-31'), y: 715061.59 },
    { x: new Date('2022-11-01'), y: 721637.95 },
    { x: new Date('2022-11-02'), y: 716686.73 },
    { x: new Date('2022-11-03'), y: 714659.23 },
    { x: new Date('2022-11-04'), y: 737436.9 },
    { x: new Date('2022-11-07'), y: 735619.94 },
    { x: new Date('2022-11-08'), y: 752703.92 },
    { x: new Date('2022-11-09'), y: 750422.47 },
    { x: new Date('2022-11-10'), y: 772318.12 },
    { x: new Date('2022-11-11'), y: 779918.12 },
    { x: new Date('2022-11-14'), y: 781062.59 },
    { x: new Date('2022-11-15'), y: 784546.12 },
    { x: new Date('2022-11-16'), y: 782569.59 },
    { x: new Date('2022-11-17'), y: 778040.41 },
    { x: new Date('2022-11-18'), y: 773665.04 },
    { x: new Date('2022-11-21'), y: 768963.55 },
    { x: new Date('2022-11-22'), y: 770282.43 },
    { x: new Date('2022-11-23'), y: 774581.18 },
    { x: new Date('2022-11-24'), y: 777359.53 },
    { x: new Date('2022-11-25'), y: 777548.55 },
    { x: new Date('2022-11-28'), y: 771796.33 },
    { x: new Date('2022-11-29'), y: 775900.27 },
    { x: new Date('2022-11-30'), y: 784201.47 },
    { x: new Date('2022-12-01'), y: 799491.57 },
    { x: new Date('2022-12-02'), y: 797638.8 },
    { x: new Date('2022-12-05'), y: 785235.9 },
    { x: new Date('2022-12-06'), y: 786833.02 },
    { x: new Date('2022-12-07'), y: 793635.41 },
    { x: new Date('2022-12-08'), y: 795259.06 },
    { x: new Date('2022-12-09'), y: 798548.14 },
    { x: new Date('2022-12-12'), y: 791988.35 },
    { x: new Date('2022-12-13'), y: 805235.09 },
    { x: new Date('2022-12-14'), y: 804162.86 },
    { x: new Date('2022-12-15'), y: 790542.63 },
    { x: new Date('2022-12-16'), y: 797537.53 },
    { x: new Date('2022-12-19'), y: 796233.02 },
    { x: new Date('2022-12-20'), y: 809583.46 },
    { x: new Date('2022-12-21'), y: 808122.35 },
    { x: new Date('2022-12-22'), y: 799719.25 },
    { x: new Date('2022-12-23'), y: 802101.59 },
    { x: new Date('2022-12-26'), y: 802003.7 },
    { x: new Date('2022-12-27'), y: 809248.59 },
    { x: new Date('2022-12-28'), y: 804876.71 },
    { x: new Date('2022-12-29'), y: 811401.02 },
    { x: new Date('2022-12-30'), y: 816564.95 },
    { x: new Date('2023-01-02'), y: 816247.17 },
    { x: new Date('2023-01-03'), y: 824183.49 },
    { x: new Date('2023-01-04'), y: 831577.91 },
    { x: new Date('2023-01-05'), y: 823157.31 },
    { x: new Date('2023-01-06'), y: 838729.93 },
    { x: new Date('2023-01-09'), y: 841373.28 },
    { x: new Date('2023-01-10'), y: 843983.05 },
    { x: new Date('2023-01-11'), y: 846435.02 },
    { x: new Date('2023-01-12'), y: 856678.88 },
    { x: new Date('2023-01-13'), y: 868107.74 },
    { x: new Date('2023-01-16'), y: 867166.16 },
    { x: new Date('2023-01-17'), y: 864653.34 },
    { x: new Date('2023-01-18'), y: 862555.58 },
    { x: new Date('2023-01-19'), y: 875074.18 },
    { x: new Date('2023-01-20'), y: 875741.66 },
    { x: new Date('2023-01-24'), y: 889890.16 },
    { x: new Date('2023-01-25'), y: 894096.46 },
    { x: new Date('2023-01-26'), y: 886911.02 },
    { x: new Date('2023-01-27'), y: 886152.39 },
    { x: new Date('2023-01-30'), y: 884186.17 },
    { x: new Date('2023-01-31'), y: 886863.36 },
    { x: new Date('2023-02-01'), y: 897232.21 },
    { x: new Date('2023-02-02'), y: 879766.69 },
    { x: new Date('2023-02-03'), y: 858218.42 },
    { x: new Date('2023-02-06'), y: 857491.71 },
    { x: new Date('2023-02-07'), y: 861802.7 },
    { x: new Date('2023-02-08'), y: 862621.35 },
    { x: new Date('2023-02-09'), y: 856183.56 },
    { x: new Date('2023-02-10'), y: 855864.88 },
    { x: new Date('2023-02-13'), y: 852596.47 },
    { x: new Date('2023-02-14'), y: 853084.66 },
    { x: new Date('2023-02-15'), y: 844757.57 },
    { x: new Date('2023-02-16'), y: 845314.27 },
    { x: new Date('2023-02-17'), y: 847205.06 },
    { x: new Date('2023-02-20'), y: 847016.46 },
    { x: new Date('2023-02-21'), y: 843732.17 },
    { x: new Date('2023-02-22'), y: 839463.65 },
    { x: new Date('2023-02-23'), y: 838305.04 },
    { x: new Date('2023-02-24'), y: 832863.95 },
    { x: new Date('2023-02-27'), y: 835871.73 },
    { x: new Date('2023-02-28'), y: 840434.19 },
    { x: new Date('2023-03-01'), y: 844877.5 },
    { x: new Date('2023-03-02'), y: 844504.92 },
    { x: new Date('2023-03-03'), y: 853212 },
    { x: new Date('2023-03-06'), y: 849477.13 },
    { x: new Date('2023-03-07'), y: 834146.66 },
    { x: new Date('2023-03-08'), y: 834233.26 },
    { x: new Date('2023-03-09'), y: 842246.02 },
    { x: new Date('2023-03-10'), y: 859239.16 },
    { x: new Date('2023-03-13'), y: 880124.06 },
    { x: new Date('2023-03-14'), y: 875032.26 },
    { x: new Date('2023-03-15'), y: 882402.72 },
    { x: new Date('2023-03-16'), y: 882680.05 },
    { x: new Date('2023-03-17'), y: 914328.52 },
    { x: new Date('2023-03-20'), y: 909988.94 },
    { x: new Date('2023-03-21'), y: 892313.79 },
    { x: new Date('2023-03-24'), y: 909481.66 },
    { x: new Date('2023-03-27'), y: 899821.94 },
    { x: new Date('2023-03-28'), y: 907601.35 },
    { x: new Date('2023-03-29'), y: 903104.87 },
    { x: new Date('2023-03-30'), y: 910617.96 },
    { x: new Date('2023-03-31'), y: 904919.14 },
    { x: new Date('2023-04-03'), y: 912353.3 },
    { x: new Date('2023-04-04'), y: 928842.81 },
    { x: new Date('2023-04-05'), y: 929078.15 },
    { x: new Date('2023-04-06'), y: 923347.84 },
    { x: new Date('2023-04-10'), y: 915038.71 },
    { x: new Date('2023-04-11'), y: 921103.87 },
    { x: new Date('2023-04-12'), y: 926405.71 },
    { x: new Date('2023-04-13'), y: 938133.02 },
    { x: new Date('2023-04-14'), y: 921258.19 },
    { x: new Date('2023-04-17'), y: 917434.62 },
    { x: new Date('2023-04-18'), y: 922087.36 },
    { x: new Date('2023-04-26'), y: 915101.12 },
    { x: new Date('2023-04-27'), y: 914360.56 },
    { x: new Date('2023-04-28'), y: 915179.31 },
    { x: new Date('2023-05-02'), y: 927105.71 },
    { x: new Date('2023-05-03'), y: 937643.35 },
    { x: new Date('2023-05-04'), y: 943182.42 },
    { x: new Date('2023-05-05'), y: 927346.25 },
    { x: new Date('2023-05-08'), y: 929839.4 },
    { x: new Date('2023-05-09'), y: 935596.15 },
    { x: new Date('2023-05-10'), y: 933696.37 },
    { x: new Date('2023-05-11'), y: 927294.09 },
    { x: new Date('2023-05-12'), y: 925189.33 },
    { x: new Date('2023-05-15'), y: 929536.62 },
    { x: new Date('2023-05-16'), y: 914895.2 },
    { x: new Date('2023-05-17'), y: 911987.54 },
    { x: new Date('2023-05-18'), y: 901407.9 },
    { x: new Date('2023-05-19'), y: 909889.63 },
    { x: new Date('2023-05-22'), y: 906548.32 },
    { x: new Date('2023-05-23'), y: 908928.72 },
    { x: new Date('2023-05-24'), y: 900772.56 },
    { x: new Date('2023-05-25'), y: 893157.91 },
    { x: new Date('2023-05-26'), y: 895895.7 },
    { x: new Date('2023-05-29'), y: 894192.11 },
    { x: new Date('2023-05-30'), y: 902086.01 },
    { x: new Date('2023-05-31'), y: 903835.38 },
    { x: new Date('2023-06-01'), y: 911327.99 },
    { x: new Date('2023-06-02'), y: 897701.62 },
    { x: new Date('2023-06-05'), y: 904469.45 },
    { x: new Date('2023-06-06'), y: 905227.16 },
    { x: new Date('2023-06-07'), y: 894518.56 },
    { x: new Date('2023-06-08'), y: 908455.76 },
    { x: new Date('2023-06-09'), y: 905601.14 },
    { x: new Date('2023-06-12'), y: 903901.35 },
    { x: new Date('2023-06-13'), y: 898556.93 },
    { x: new Date('2023-06-14'), y: 1205042.4 },
    { x: new Date('2023-06-15'), y: 1214721.83 },
    { x: new Date('2023-06-16'), y: 1282070.8 },
    { x: new Date('2023-06-19'), y: 1339654.44 },
    { x: new Date('2023-06-20'), y: 1333841.99 },
    { x: new Date('2023-06-21'), y: 1439533.7 },
    { x: new Date('2023-06-22'), y: 1425572.4 },
    { x: new Date('2023-06-23'), y: 1460233.6 },
    { x: new Date('2023-06-26'), y: 1427235.41 },
    { x: new Date('2023-06-27'), y: 1459981.72 },
    { x: new Date('2023-06-28'), y: 1436191.89 },
    { x: new Date('2023-06-29'), y: 1436722.46 },
    { x: new Date('2023-06-30'), y: 1456512.13 },
    { x: new Date('2023-07-03'), y: 1479270.53 },
    { x: new Date('2023-07-04'), y: 1482088.29 },
    { x: new Date('2023-07-05'), y: 1480171.04 },
    { x: new Date('2023-07-06'), y: 1478959.2 },
    { x: new Date('2023-07-07'), y: 1477847.04 },
    { x: new Date('2023-07-10'), y: 1518817.11 },
    { x: new Date('2023-07-11'), y: 1505020.21 },
    { x: new Date('2023-07-12'), y: 1516744.75 },
    { x: new Date('2023-07-13'), y: 1521107.44 },
    { x: new Date('2023-07-14'), y: 1515070.75 },
    { x: new Date('2023-07-17'), y: 1514278.44 },
    { x: new Date('2023-07-18'), y: 1559223.48 },
    { x: new Date('2023-07-19'), y: 1544845.2 },
    { x: new Date('2023-07-20'), y: 1555034.69 },
    { x: new Date('2023-07-21'), y: 1518198.14 },
    { x: new Date('2023-07-24'), y: 1547620.11 },
    { x: new Date('2023-07-25'), y: 1555593.74 },
    { x: new Date('2023-07-26'), y: 1553857.03 },
    { x: new Date('2023-07-27'), y: 1505422.26 },
    { x: new Date('2023-07-28'), y: 1516969.38 },
    { x: new Date('2023-07-31'), y: 1490623.79 },
    { x: new Date('2023-08-01'), y: 1471707.44 },
    { x: new Date('2023-08-02'), y: 1502376.12 },
    { x: new Date('2023-08-03'), y: 1502515.98 },
    { x: new Date('2023-08-04'), y: 1487183.84 },
    { x: new Date('2023-08-07'), y: 1451556.67 },
    { x: new Date('2023-08-08'), y: 1465634.94 },
    { x: new Date('2023-08-09'), y: 1469964.76 },
    { x: new Date('2023-08-10'), y: 1468022.31 },
    { x: new Date('2023-08-11'), y: 1468989.7 },
    { x: new Date('2023-08-14'), y: 1461451.4 },
    { x: new Date('2023-08-15'), y: 1443284.04 },
    { x: new Date('2023-08-16'), y: 1483877.63 },
    { x: new Date('2023-08-17'), y: 1447777.52 },
    { x: new Date('2023-08-18'), y: 1406569.38 },
    { x: new Date('2023-08-21'), y: 1408409.54 },
    { x: new Date('2023-08-22'), y: 1443576.2 },
    { x: new Date('2023-08-23'), y: 1445820.91 },
    { x: new Date('2023-08-24'), y: 1446144.88 },
    { x: new Date('2023-08-25'), y: 1475796.31 },
    { x: new Date('2023-08-28'), y: 1485624.87 },
    { x: new Date('2023-08-29'), y: 1495398.53 },
    { x: new Date('2023-08-30'), y: 1501351.52 },
    { x: new Date('2023-08-31'), y: 1499419.02 },
    { x: new Date('2023-09-01'), y: 1466740.98 },
    { x: new Date('2023-09-04'), y: 1466279.5 },
    { x: new Date('2023-09-05'), y: 1464636.28 },
    { x: new Date('2023-09-06'), y: 1442958.84 },
    { x: new Date('2023-09-07'), y: 1505662.13 },
    { x: new Date('2023-09-08'), y: 1513152.09 },
    { x: new Date('2023-09-11'), y: 1417301.12 },
    { x: new Date('2023-09-12'), y: 1473841.58 },
    { x: new Date('2023-09-13'), y: 1422442.93 },
    { x: new Date('2023-09-14'), y: 1495780.56 },
    { x: new Date('2023-09-15'), y: 1476801.63 },
    { x: new Date('2023-09-18'), y: 1469051.08 },
    { x: new Date('2023-09-19'), y: 1497115.71 },
    { x: new Date('2023-09-20'), y: 1486374.61 },
    { x: new Date('2023-09-21'), y: 1473135.61 },
    { x: new Date('2023-09-22'), y: 1477295.08 },
    { x: new Date('2023-09-25'), y: 1492394.92 },
    { x: new Date('2023-09-26'), y: 1480576.73 },
    { x: new Date('2023-09-27'), y: 1457766.72 },
    { x: new Date('2023-09-28'), y: 1449881.86 },
    { x: new Date('2023-09-29'), y: 1419502.08 },
    { x: new Date('2023-10-02'), y: 1400647.28 },
    { x: new Date('2023-10-03'), y: 1397092.72 },
    { x: new Date('2023-10-04'), y: 1359636.54 },
    { x: new Date('2023-10-05'), y: 1386010.42 },
    { x: new Date('2023-10-06'), y: 1413661.88 },
    { x: new Date('2023-10-09'), y: 1411868.26 },
    { x: new Date('2023-10-10'), y: 1419304.47 },
    { x: new Date('2023-10-11'), y: 1422988.06 },
    { x: new Date('2023-10-12'), y: 1435123.2 },
    { x: new Date('2023-10-13'), y: 1486462.47 },
    { x: new Date('2023-10-16'), y: 1468237.24 },
    { x: new Date('2023-10-17'), y: 1469687.02 },
    { x: new Date('2023-10-18'), y: 1508369.04 },
    { x: new Date('2023-10-19'), y: 1507906.8 },
    { x: new Date('2023-10-20'), y: 1702169 },
    { x: new Date('2023-10-23'), y: 1741796.97 },
    { x: new Date('2023-10-24'), y: 1566099.54 },
    { x: new Date('2023-10-25'), y: 1573659.33 },
    { x: new Date('2023-10-26'), y: 1592222.6 },
    { x: new Date('2023-10-27'), y: 1584566.2 },
    { x: new Date('2023-10-30'), y: 1568721.76 },
    { x: new Date('2023-10-31'), y: 1556419.5 },
    { x: new Date('2023-11-01'), y: 1559952.05 },
    { x: new Date('2023-11-02'), y: 1562596.37 },
    { x: new Date('2023-11-03'), y: 1606307.53 },
    { x: new Date('2023-11-06'), y: 1580561.86 },
    { x: new Date('2023-11-07'), y: 1547339.56 },
    { x: new Date('2023-11-08'), y: 1565291.41 },
    { x: new Date('2023-11-09'), y: 1570468.38 },
    { x: new Date('2023-11-10'), y: 1553305.58 },
    { x: new Date('2023-11-13'), y: 1560603.78 },
    { x: new Date('2023-11-14'), y: 1658338.39 },
    { x: new Date('2023-11-15'), y: 1651669.6 },
    { x: new Date('2023-11-16'), y: 1637846.01 },
    { x: new Date('2023-11-17'), y: 1662297.6 },
    { x: new Date('2023-11-20'), y: 1620663.1 },
    { x: new Date('2023-11-21'), y: 1630869.76 },
    { x: new Date('2023-11-22'), y: 1599516.01 },
    { x: new Date('2023-11-23'), y: 1601180.06 },
    { x: new Date('2023-11-24'), y: 1609583.88 },
    { x: new Date('2023-11-27'), y: 1608898.36 },
    { x: new Date('2023-11-28'), y: 1610262.21 },
    { x: new Date('2023-11-29'), y: 1621359.87 },
    { x: new Date('2023-11-30'), y: 1608242.5 },
    { x: new Date('2023-12-01'), y: 1631869.2 },
    { x: new Date('2023-12-04'), y: 1619732.52 },
    { x: new Date('2023-12-05'), y: 1617555.42 },
    { x: new Date('2023-12-06'), y: 1621944.9 },
    { x: new Date('2023-12-07'), y: 1622672 },
    { x: new Date('2023-12-08'), y: 1582678.1 },
    { x: new Date('2023-12-11'), y: 1565227 },
    { x: new Date('2023-12-12'), y: 1586422.19 },
    { x: new Date('2023-12-13'), y: 1625164.78 },
    { x: new Date('2023-12-14'), y: 1608068.7 },
    { x: new Date('2023-12-15'), y: 1592351.91 },
    { x: new Date('2023-12-18'), y: 1599303 },
    { x: new Date('2023-12-19'), y: 1681058.88 },
    { x: new Date('2023-12-20'), y: 1672052.56 },
    { x: new Date('2023-12-21'), y: 1845031.98 },
    { x: new Date('2023-12-22'), y: 1858747.56 },
    { x: new Date('2023-12-25'), y: 1860513.07 },
    { x: new Date('2023-12-26'), y: 1868413.06 },
    { x: new Date('2023-12-27'), y: 1836209.44 },
    { x: new Date('2023-12-28'), y: 1849309.26 },
    { x: new Date('2023-12-29'), y: 1817203.67 },
    { x: new Date('2024-01-01'), y: 1818269.71 },
    { x: new Date('2024-01-02'), y: 1817991.04 },
    { x: new Date('2024-01-03'), y: 1818130.9 },
    { x: new Date('2024-01-04'), y: 1862308.89 },
    { x: new Date('2024-01-05'), y: 1867541.5 },
    { x: new Date('2024-01-08'), y: 1851417.92 },
    { x: new Date('2024-01-09'), y: 1853015.67 },
    { x: new Date('2024-01-10'), y: 1923221.47 },
    { x: new Date('2024-01-11'), y: 1940983.53 },
    { x: new Date('2024-01-12'), y: 1960625.04 },
    { x: new Date('2024-01-15'), y: 1777113.31 },
    { x: new Date('2024-01-16'), y: 1729067.92 },
    { x: new Date('2024-01-17'), y: 1720907.76 },
    { x: new Date('2024-01-18'), y: 1809318.77 },
    { x: new Date('2024-01-19'), y: 1805971.26 },
    { x: new Date('2024-01-22'), y: 1798701.31 },
    { x: new Date('2024-01-23'), y: 1853330.04 },
    { x: new Date('2024-01-24'), y: 1809861.81 },
    { x: new Date('2024-01-25'), y: 1790286.2 },
    { x: new Date('2024-01-26'), y: 1812872.99 },
    { x: new Date('2024-01-29'), y: 1810390.84 },
    { x: new Date('2024-01-30'), y: 2239732 },
    { x: new Date('2024-01-31'), y: 2428208.25 },
    { x: new Date('2024-02-01'), y: 2787211.7 },
    { x: new Date('2024-02-02'), y: 2880772.3 },
    { x: new Date('2024-02-05'), y: 2875071.89 },
    { x: new Date('2024-02-06'), y: 2863892.22 },
    { x: new Date('2024-02-07'), y: 2882754.19 },
    { x: new Date('2024-02-08'), y: 2936033.91 },
    { x: new Date('2024-02-09'), y: 2982842.66 },
    { x: new Date('2024-02-12'), y: 3029685 },
    { x: new Date('2024-02-13'), y: 3017260.18 },
    { x: new Date('2024-02-14'), y: 3017653.97 },
    { x: new Date('2024-02-15'), y: 3038601.26 },
    { x: new Date('2024-02-16'), y: 3005014.76 },
    { x: new Date('2024-02-19'), y: 3011776.83 },
    { x: new Date('2024-02-20'), y: 3247765.65 },
    { x: new Date('2024-02-21'), y: 3250108.95 },
    { x: new Date('2024-02-22'), y: 3012685.32 },
    { x: new Date('2024-02-23'), y: 3029965.65 },
    { x: new Date('2024-02-26'), y: 3057869.36 },
    { x: new Date('2024-02-27'), y: 3202934.29 },
    { x: new Date('2024-02-28'), y: 3315738.83 },
    { x: new Date('2024-02-29'), y: 3302999.62 },
    { x: new Date('2024-03-01'), y: 3218837.55 },
    { x: new Date('2024-03-04'), y: 3264656.26 },
    { x: new Date('2024-03-05'), y: 3318999.28 },
    { x: new Date('2024-03-06'), y: 3416146.31 },
    { x: new Date('2024-03-07'), y: 3431207.52 },
    { x: new Date('2024-03-08'), y: 3469513.78 },
    { x: new Date('2024-03-11'), y: 3544833.25 },
    { x: new Date('2024-03-12'), y: 3478205.12 },
    { x: new Date('2024-03-13'), y: 3463623.5 },
    { x: new Date('2024-03-14'), y: 3437086.41 },
    { x: new Date('2024-03-15'), y: 3469858.96 },
    { x: new Date('2024-03-18'), y: 3395525.88 },
    { x: new Date('2024-03-19'), y: 3184610.79 },
    { x: new Date('2024-03-20'), y: 3412698.89 },
    { x: new Date('2024-03-21'), y: 3074811.25 },
    { x: new Date('2024-03-22'), y: 3133451.14 },
    { x: new Date('2024-03-25'), y: 3144020.74 },
    { x: new Date('2024-03-26'), y: 3058726.32 },
    { x: new Date('2024-03-27'), y: 3104823.52 },
    { x: new Date('2024-03-28'), y: 3159107.91 },
    { x: new Date('2024-04-01'), y: 2932984.2 },
    { x: new Date('2024-04-02'), y: 2918528 },
    { x: new Date('2024-04-03'), y: 3103879.5 },
    { x: new Date('2024-04-04'), y: 3090730.5 },
    { x: new Date('2024-04-05'), y: 2899062.75 },
    { x: new Date('2024-04-08'), y: 2876834.7 },
    { x: new Date('2024-04-09'), y: 2931714.62 },
    { x: new Date('2024-04-10'), y: 2869331.7 },
    { x: new Date('2024-04-11'), y: 2957460.49 },
    { x: new Date('2024-04-12'), y: 2694944.5 },
    { x: new Date('2024-04-15'), y: 2739886.5 },
    { x: new Date('2024-04-16'), y: 2711660.54 },
    { x: new Date('2024-04-17'), y: 2740215.78 },
    { x: new Date('2024-04-18'), y: 2729113.22 },
    { x: new Date('2024-04-19'), y: 2395230.9 },
    { x: new Date('2024-04-22'), y: 2861336.7 },
    { x: new Date('2024-04-23'), y: 2855826.3 },
    { x: new Date('2024-04-24'), y: 2897206.61 },
    { x: new Date('2024-04-25'), y: 2977753.01 },
    { x: new Date('2024-04-26'), y: 3107858.48 },
    { x: new Date('2024-04-29'), y: 3163166.2 },
    { x: new Date('2024-04-30'), y: 3174656.73 },
    { x: new Date('2024-05-01'), y: 3219563.1 },
    { x: new Date('2024-05-02'), y: 3109211.17 },
    { x: new Date('2024-05-03'), y: 3173851.24 },
    { x: new Date('2024-05-06'), y: 3206526.6 },
    { x: new Date('2024-05-07'), y: 3202285.36 },
    { x: new Date('2024-05-08'), y: 3243191.52 },
    { x: new Date('2024-05-09'), y: 3352379.81 },
    { x: new Date('2024-05-10'), y: 3398129.57 },
    { x: new Date('2024-05-13'), y: 3316957.4 },
    { x: new Date('2024-05-14'), y: 3532239.06 },
    { x: new Date('2024-05-15'), y: 3624394.76 },
    { x: new Date('2024-05-16'), y: 3612188.8 },
    { x: new Date('2024-05-17'), y: 3542643.63 },
    { x: new Date('2024-05-20'), y: 3710069.83 },
    { x: new Date('2024-05-21'), y: 3426620.6 },
    { x: new Date('2024-05-22'), y: 3424680 },
    { x: new Date('2024-05-23'), y: 3415718.79 },
    { x: new Date('2024-05-24'), y: 3439962.24 },
    { x: new Date('2024-05-27'), y: 3464990.76 },
    { x: new Date('2024-05-28'), y: 3071595.95 },
    { x: new Date('2024-05-29'), y: 3087176.4 },
    { x: new Date('2024-05-30'), y: 2802462.3 },
    { x: new Date('2024-05-31'), y: 3453223.48 },
    { x: new Date('2024-06-03'), y: 3483218.7 },
    { x: new Date('2024-06-04'), y: 3491520 },
    { x: new Date('2024-06-05'), y: 3532170 },
    { x: new Date('2024-06-06'), y: 3563415 },
    { x: new Date('2024-06-07'), y: 3324429.5 },
    { x: new Date('2024-06-10'), y: 3489006 },
    { x: new Date('2024-06-11'), y: 3532311.75 },
    { x: new Date('2024-06-12'), y: 3541888.75 },
    { x: new Date('2024-06-13'), y: 3512364.75 },
    { x: new Date('2024-06-14'), y: 3510442.6 },
    { x: new Date('2024-06-17'), y: 3435730.55 },
    { x: new Date('2024-06-18'), y: 3480853.35 },
    { x: new Date('2024-06-19'), y: 3479582.6 },
    { x: new Date('2024-06-20'), y: 3527646.85 },
    { x: new Date('2024-06-21'), y: 3515315.1 },
    { x: new Date('2024-06-24'), y: 3534388.95 },
    { x: new Date('2024-06-25'), y: 3536490.25 },
    { x: new Date('2024-06-26'), y: 3504312.75 },
    { x: new Date('2024-06-27'), y: 3549361.25 },
    { x: new Date('2024-06-28'), y: 3546707.75 },
    { x: new Date('2024-07-01'), y: 3555842.5 },
    { x: new Date('2024-07-02'), y: 3575444.8 },
    { x: new Date('2024-07-03'), y: 3616552.1 },
    { x: new Date('2024-07-04'), y: 3616644.2 },
    { x: new Date('2024-07-05'), y: 3670891.1 },
    { x: new Date('2024-07-08'), y: 3620758 },
    { x: new Date('2024-07-09'), y: 3628095.3 },
    { x: new Date('2024-07-10'), y: 3770001.3 },
    { x: new Date('2024-07-11'), y: 3863648 },
    { x: new Date('2024-07-12'), y: 3858032 },
    { x: new Date('2024-07-15'), y: 3875312 },
    { x: new Date('2024-07-16'), y: 3937369.15 },
    { x: new Date('2024-07-17'), y: 3921116.1 },
    { x: new Date('2024-07-18'), y: 3960851.4 },
    { x: new Date('2024-07-19'), y: 3901283.75 },
    { x: new Date('2024-07-22'), y: 3896181.25 },
    { x: new Date('2024-07-23'), y: 3914966.25 },
    { x: new Date('2024-07-24'), y: 3884095.8 },
    { x: new Date('2024-07-25'), y: 3830490 },
    { x: new Date('2024-07-26'), y: 3864623.4 },
    { x: new Date('2024-07-29'), y: 3861334.8 },
    { x: new Date('2024-07-30'), y: 3997993.8 },
    { x: new Date('2024-07-31'), y: 4063846 },
    { x: new Date('2024-08-01'), y: 4059397.2 },
    { x: new Date('2024-08-02'), y: 3860398.2 },
    { x: new Date('2024-08-05'), y: 3804087 },
    { x: new Date('2024-08-06'), y: 3775204.6 },
    { x: new Date('2024-08-07'), y: 3703279.15 },
    { x: new Date('2024-08-08'), y: 3858532.5 },
    { x: new Date('2024-08-09'), y: 3848235.12 },
    { x: new Date('2024-08-12'), y: 3930877.5 },
    { x: new Date('2024-08-13'), y: 3919397.7 },
    { x: new Date('2024-08-14'), y: 3891747.6 },
    { x: new Date('2024-08-15'), y: 3905199 },
    { x: new Date('2024-08-16'), y: 3986575.2 },
    { x: new Date('2024-08-19'), y: 3981232.8 },
    { x: new Date('2024-08-20'), y: 3959140.5 },
    { x: new Date('2024-08-21'), y: 3956321.25 },
    { x: new Date('2024-08-22'), y: 3911181.75 },
    { x: new Date('2024-08-23'), y: 3956510.25 },
    { x: new Date('2024-08-26'), y: 4001855.1 },
    { x: new Date('2024-08-27'), y: 4014066.3 },
    { x: new Date('2024-08-28'), y: 3978577.5 },
    { x: new Date('2024-08-29'), y: 4008676.2 },
    { x: new Date('2024-08-30'), y: 3979817.7 },
    { x: new Date('2024-09-02'), y: 3973871.1 },
    { x: new Date('2024-09-03'), y: 3963488.4 },
    { x: new Date('2024-09-04'), y: 4003174.95 },
    { x: new Date('2024-09-05'), y: 4038693.6 },
    { x: new Date('2024-09-06'), y: 4007733.15 },
    { x: new Date('2024-09-09'), y: 4121136.25 },
    { x: new Date('2024-09-10'), y: 4139017.4 },
    { x: new Date('2024-09-11'), y: 4156433.2 },
    { x: new Date('2024-09-12'), y: 4234731.25 },
    { x: new Date('2024-09-13'), y: 4223398.8 },
    { x: new Date('2024-09-16'), y: 4233365.14 },
    { x: new Date('2024-09-17'), y: 4211957.18 },
    { x: new Date('2024-09-18'), y: 4194384.96 },
    { x: new Date('2024-09-19'), y: 4239758.02 },
    { x: new Date('2024-09-20'), y: 4297916.83 },
    { x: new Date('2024-09-23'), y: 4308473.28 },
    { x: new Date('2024-09-24'), y: 4242696.77 },
    { x: new Date('2024-09-25'), y: 4392440.8 },
    { x: new Date('2024-09-26'), y: 4414561.55 },
    { x: new Date('2024-09-27'), y: 4436072.19 },
    { x: new Date('2024-09-30'), y: 4396884.78 },
    { x: new Date('2024-10-01'), y: 4444166.7 },
    { x: new Date('2024-10-02'), y: 4435705.02 },
    { x: new Date('2024-10-03'), y: 4368955.5 },
    { x: new Date('2024-10-04'), y: 4296645 },
    { x: new Date('2024-10-07'), y: 4282599.6 },
    { x: new Date('2024-10-08'), y: 4247542.8 },
    { x: new Date('2024-10-09'), y: 4224587.4 },
    { x: new Date('2024-10-10'), y: 4259757.6 },
    { x: new Date('2024-10-11'), y: 4302720 },
    { x: new Date('2024-10-14'), y: 4334466.75 },
    { x: new Date('2024-10-15'), y: 4350718.65 },
    { x: new Date('2024-10-16'), y: 4370747.4 },
    { x: new Date('2024-10-17'), y: 4402319.25 },
    { x: new Date('2024-10-18'), y: 4447608.75 },
    { x: new Date('2024-10-21'), y: 4469092.06 },
    { x: new Date('2024-10-22'), y: 4516302.92 },
    { x: new Date('2024-10-23'), y: 4465624.78 },
    { x: new Date('2024-10-24'), y: 4495466.38 },
    { x: new Date('2024-10-25'), y: 4515169.07 },
    { x: new Date('2024-10-28'), y: 4505786.05 },
    { x: new Date('2024-10-29'), y: 4560260.12 },
    { x: new Date('2024-10-30'), y: 4578434.58 },
    { x: new Date('2024-10-31'), y: 4508776.79 },
    { x: new Date('2024-11-01'), y: 4494579.02 },
    { x: new Date('2024-11-04'), y: 4496600.23 },
    { x: new Date('2024-11-05'), y: 4525579.14 },
    { x: new Date('2024-11-06'), y: 4413806.55 },
    { x: new Date('2024-11-07'), y: 4509980.69 },
    { x: new Date('2024-11-08'), y: 4458144.54 },
    { x: new Date('2024-11-11'), y: 4352545.23 },
    { x: new Date('2024-11-12'), y: 4320169.05 },
    { x: new Date('2024-11-13'), y: 4292833.4 },
    { x: new Date('2024-11-14'), y: 4280173.96 },
    { x: new Date('2024-11-15'), y: 4237904.54 },
    { x: new Date('2024-11-18'), y: 4349182.39 },
    { x: new Date('2024-11-19'), y: 4386194.74 },
    { x: new Date('2024-11-20'), y: 4423118.95 },
    { x: new Date('2024-11-21'), y: 4488709.98 },
    { x: new Date('2024-11-22'), y: 4560854.44 },
    { x: new Date('2024-11-25'), y: 4382241.51 },
    { x: new Date('2024-11-26'), y: 4415074.43 },
    { x: new Date('2024-11-27'), y: 4421489.71 },
    { x: new Date('2024-11-28'), y: 4412753.65 },
    { x: new Date('2024-11-29'), y: 4433790.16 },
    { x: new Date('2024-12-02'), y: 4383051.62 },
    { x: new Date('2024-12-03'), y: 4357340.76 },
    { x: new Date('2024-12-04'), y: 4289003.09 },
    { x: new Date('2024-12-05'), y: 4198909.37 },
    { x: new Date('2024-12-06'), y: 4061263.68 },
    { x: new Date('2024-12-09'), y: 4074500.59 },
    { x: new Date('2024-12-10'), y: 4141471.5 },
    { x: new Date('2024-12-11'), y: 4183682.47 },
    { x: new Date('2024-12-12'), y: 4122410.81 },
    { x: new Date('2024-12-13'), y: 4077196.41 },
    { x: new Date('2024-12-16'), y: 4064346.18 },
    { x: new Date('2024-12-17'), y: 4091989 },
    { x: new Date('2024-12-18'), y: 3999052.78 },
    { x: new Date('2024-12-19'), y: 3998238.21 },
    { x: new Date('2024-12-20'), y: 4030927.71 },
    { x: new Date('2024-12-23'), y: 4018869.25 },
    { x: new Date('2024-12-24'), y: 4019284.52 },
    { x: new Date('2024-12-26'), y: 4050620.54 },
    { x: new Date('2024-12-27'), y: 4032180 },
    { x: new Date('2024-12-30'), y: 3996668.26 },
    { x: new Date('2024-12-31'), y: 4024924.54 },
    { x: new Date('2025-01-02'), y: 4086712.08 },
    { x: new Date('2025-01-03'), y: 4047090.52 },
    { x: new Date('2025-01-06'), y: 4038643.23 },
    { x: new Date('2025-01-07'), y: 4050540.31 },
    { x: new Date('2025-01-08'), y: 4083147.49 },
    { x: new Date('2025-01-09'), y: 4115537.15 },
    { x: new Date('2025-01-10'), y: 4146521.88 },
    { x: new Date('2025-01-13'), y: 4097881.18 },
    { x: new Date('2025-01-14'), y: 4132383.86 },
    { x: new Date('2025-01-15'), y: 4165041.9 },
    { x: new Date('2025-01-16'), y: 4206886.25 },
    { x: new Date('2025-01-17'), y: 4178514.4 },
    { x: new Date('2025-01-20'), y: 4181542.53 },
    { x: new Date('2025-01-21'), y: 4240082.55 },
    { x: new Date('2025-01-22'), y: 4262015.94 },
    { x: new Date('2025-01-23'), y: 4259958.43 },
    { x: new Date('2025-01-24'), y: 4289972.4 },
    { x: new Date('2025-01-27'), y: 4247279.63 },
    { x: new Date('2025-01-28'), y: 4281383.68 },
    { x: new Date('2025-01-29'), y: 4273016.49 },
    { x: new Date('2025-01-30'), y: 4185232.24 },
    { x: new Date('2025-01-31'), y: 4145480 },
    { x: new Date('2025-02-03'), y: 4156143.7 },
    { x: new Date('2025-02-04'), y: 4228778.3 },
    { x: new Date('2025-02-05'), y: 4287349.33 },
    { x: new Date('2025-02-06'), y: 4274495.17 },
    { x: new Date('2025-02-07'), y: 4280316.2 },
    { x: new Date('2025-02-10'), y: 4350572.65 },
    { x: new Date('2025-02-11'), y: 4343974.03 },
    { x: new Date('2025-02-12'), y: 4351947.53 },
    { x: new Date('2025-02-13'), y: 4393545 },
    { x: new Date('2025-02-14'), y: 4350718.62 },
    { x: new Date('2025-02-17'), y: 4375466.6 },
    { x: new Date('2025-02-18'), y: 4415112.32 },
    { x: new Date('2025-02-19'), y: 4407757.92 },
    { x: new Date('2025-02-20'), y: 4431677.15 },
    { x: new Date('2025-02-21'), y: 4402635.71 },
    { x: new Date('2025-02-24'), y: 4425988.18 },
    { x: new Date('2025-02-25'), y: 4361340.18 },
    { x: new Date('2025-02-26'), y: 4359441.59 },
    { x: new Date('2025-02-27'), y: 4308532.62 },
    { x: new Date('2025-02-28'), y: 4282182.8 },
    { x: new Date('2025-03-03'), y: 4334777.58 },
    { x: new Date('2025-03-04'), y: 4367482.53 },
    { x: new Date('2025-03-05'), y: 4351027.22 },
    { x: new Date('2025-03-06'), y: 4364403 },
    { x: new Date('2025-03-07'), y: 4395292.9 },
    { x: new Date('2025-03-10'), y: 4432339.6 },
    { x: new Date('2025-03-11'), y: 4455709.12 },
    { x: new Date('2025-03-12'), y: 4488983.86 },
    { x: new Date('2025-03-13'), y: 4631012.5 },
    { x: new Date('2025-03-14'), y: 4616360.54 },
    { x: new Date('2025-03-17'), y: 4637271.15 },
    { x: new Date('2025-03-18'), y: 4632932.67 },
    { x: new Date('2025-03-19'), y: 4628666.42 },
    { x: new Date('2025-03-20'), y: 4624458.79 },
    { x: new Date('2025-03-21'), y: 4671508.35 },
    { x: new Date('2025-03-24'), y: 4575638.13 },
    { x: new Date('2025-03-25'), y: 4602251.4 },
    { x: new Date('2025-03-26'), y: 4627695.98 },
    { x: new Date('2025-03-27'), y: 4686957.2 },
    { x: new Date('2025-03-28'), y: 4733153.36 },
    { x: new Date('2025-03-31'), y: 4793350.83 },
    { x: new Date('2025-04-01'), y: 4777555.96 },
    { x: new Date('2025-04-02'), y: 4804984.9 },
    { x: new Date('2025-04-03'), y: 4771968.39 },
    { x: new Date('2025-04-04'), y: 4645247.26 },
    { x: new Date('2025-04-07'), y: 4717841.42 },
    { x: new Date('2025-04-08'), y: 4616146.36 },
    { x: new Date('2025-04-09'), y: 4831717.83 },
    { x: new Date('2025-04-10'), y: 5037391.91 },
    { x: new Date('2025-04-11'), y: 5168648.08 },
    { x: new Date('2025-04-14'), y: 5129648.97 },
    { x: new Date('2025-04-15'), y: 5173261.83 },
    { x: new Date('2025-04-16'), y: 5340091.87 },
    { x: new Date('2025-04-17'), y: 5326626.21 },
    { x: new Date('2025-04-21'), y: 5481311.25 },
    { x: new Date('2025-04-22'), y: 5426067.72 },
    { x: new Date('2025-04-23'), y: 5285220.3 },
    { x: new Date('2025-04-24'), y: 5386826.4 },
    { x: new Date('2025-04-25'), y: 5336546.99 },
    { x: new Date('2025-04-28'), y: 5359871.6 },
    { x: new Date('2025-04-29'), y: 5319230.82 },
    { x: new Date('2025-04-30'), y: 5269603.73 },
    { x: new Date('2025-05-01'), y: 5203814.42 },
    { x: new Date('2025-05-02'), y: 5197010.35 },
    { x: new Date('2025-05-05'), y: 5358808.26 },
    { x: new Date('2025-05-06'), y: 5511455.62 },
    { x: new Date('2025-05-07'), y: 5409541.42 },
    { x: new Date('2025-05-08'), y: 5322383.03 },
    { x: new Date('2025-05-09'), y: 5343411.83 },
    { x: new Date('2025-05-12'), y: 5186226.86 },
    { x: new Date('2025-05-13'), y: 5203659.12 },
    { x: new Date('2025-05-14'), y: 5088670.15 },
    { x: new Date('2025-05-15'), y: 5185975.36 },
    { x: new Date('2025-05-16'), y: 5129812.65 },
    { x: new Date('2025-05-19'), y: 5167598.51 },
    { x: new Date('2025-05-20'), y: 5251886.95 },
    { x: new Date('2025-05-21'), y: 5263740.02 },
    { x: new Date('2025-05-22'), y: 5239115.9 },
    { x: new Date('2025-05-23'), y: 5333664.56 },
    { x: new Date('2025-05-26'), y: 5293044.05 },
    { x: new Date('2025-05-27'), y: 5236330.78 },
    { x: new Date('2025-05-28'), y: 5222395.31 },
    { x: new Date('2025-05-29'), y: 5273431.57 },
    { x: new Date('2025-05-30'), y: 5223402.73 },
    { x: new Date('2025-06-02'), y: 5354962.48 },
    { x: new Date('2025-06-03'), y: 5300711.79 },
    { x: new Date('2025-06-04'), y: 5326086.67 },
    { x: new Date('2025-06-05'), y: 5228632.32 },
    { x: new Date('2025-06-06'), y: 5157774.49 },
    { x: new Date('2025-06-09'), y: 5185937.54 },
    { x: new Date('2025-06-10'), y: 5131374.25 },
    { x: new Date('2025-06-11'), y: 5175310.5 },
    { x: new Date('2025-06-12'), y: 5214633.01 },
    { x: new Date('2025-06-13'), y: 5303016.88 },
    { x: new Date('2025-06-16'), y: 5204493.93 },
    { x: new Date('2025-06-17'), y: 5220443.79 },
    { x: new Date('2025-06-18'), y: 5229121.28 },
    { x: new Date('2025-06-19'), y: 5236337.92 },
    { x: new Date('2025-06-20'), y: 5236314.99 },
    { x: new Date('2025-06-23'), y: 5290063.26 },
    { x: new Date('2025-06-24'), y: 5221220.72 },
    { x: new Date('2025-06-25'), y: 5154125.94 },
    { x: new Date('2025-06-26'), y: 5138788.04 },
    { x: new Date('2025-06-27'), y: 5131334.95 },
    { x: new Date('2025-06-30'), y: 5027496.27 },
    { x: new Date('2025-07-01'), y: 5070748.03 },
    { x: new Date('2025-07-02'), y: 5110871.84 },
    { x: new Date('2025-07-03'), y: 5137744.48 },
    { x: new Date('2025-07-04'), y: 5085619.7 },
    { x: new Date('2025-07-07'), y: 5113871.24 },
    { x: new Date('2025-07-08'), y: 5110915.43 },
    { x: new Date('2025-07-09'), y: 5055276.91 },
    { x: new Date('2025-07-10'), y: 5068837.84 },
    { x: new Date('2025-07-11'), y: 5081368.66 },
    { x: new Date('2025-07-14'), y: 5132260.71 },
    { x: new Date('2025-07-15'), y: 5107922.53 },
    { x: new Date('2025-07-16'), y: 5086843.86 },
    { x: new Date('2025-07-17'), y: 5109062.7 },
    { x: new Date('2025-07-18'), y: 5061052.46 },
    { x: new Date('2025-07-21'), y: 5117749.65 },
    { x: new Date('2025-07-22'), y: 5203316.65 },
    { x: new Date('2025-07-23'), y: 5254296.24 },
    { x: new Date('2025-07-24'), y: 5192671.77 },
    { x: new Date('2025-07-25'), y: 5165968.47 },
    { x: new Date('2025-07-27'), y: 5113816 },
    { x: new Date('2025-07-28'), y: 5109710.26 },
    { x: new Date('2025-07-29'), y: 5092641.33 },
    { x: new Date('2025-07-30'), y: 5102538.88 },
    { x: new Date('2025-07-31'), y: 5040028.98 },
    { x: new Date('2025-08-01'), y: 5057878.88 },
    { x: new Date('2025-08-02'), y: 5185984.28 },
    { x: new Date('2025-08-04'), y: 5144791.18 },
    { x: new Date('2025-08-05'), y: 5166107.23 },
    { x: new Date('2025-08-06'), y: 5168001.44 },
    { x: new Date('2025-08-07'), y: 5158928.22 },
    { x: new Date('2025-08-08'), y: 5192773.44 },
    { x: new Date('2025-08-09'), y: 5192152.59 },
    { x: new Date('2025-08-11'), y: 5204330.54 },
    { x: new Date('2025-08-11'), y: 5204330.54 },
    { x: new Date('2025-08-12'), y: 5130746.8 },
    { x: new Date('2025-08-13'), y: 5133375.37 },
    { x: new Date('2025-08-14'), y: 5145521.99 },
    { x: new Date('2025-08-15'), y: 5107074.22 },
    { x: new Date('2025-08-16'), y: 5096236.05 },
    { x: new Date('2025-08-18'), y: 5108589.73 },
    { x: new Date('2025-08-19'), y: 5106188.74 },
    { x: new Date('2025-08-20'), y: 5080622.12 },
    { x: new Date('2025-08-21'), y: 5126548.81 },
    { x: new Date('2025-08-22'), y: 5116518.94 },
    { x: new Date('2025-08-23'), y: 5162495.07 },
    { x: new Date('2025-08-24'), y: 5177641.72 },
    { x: new Date('2025-08-25'), y: 5179901.99 },
    { x: new Date('2025-08-26'), y: 5140673.02 },
    { x: new Date('2025-08-27'), y: 5186084.76 },
    { x: new Date('2025-08-28'), y: 5199790.06 },
    { x: new Date('2025-08-29'), y: 5244627.67 },
    { x: new Date('2025-08-30'), y: 5292907.96 },
    { x: new Date('2025-08-31'), y: 5284710 },
    { x: new Date('2025-09-01'), y: 5288367 },
    { x: new Date('2025-09-02'), y: 5342909.46 },
    { x: new Date('2025-09-03'), y: 5423022.98 },
    { x: new Date('2025-09-04'), y: 5452865.85 },
    { x: new Date('2025-09-05'), y: 5391209.67 },
    { x: new Date('2025-09-06'), y: 5448902 },
    { x: new Date('2025-09-08'), y: 5460902.28 },
    { x: new Date('2025-09-09'), y: 5493212.1 },
    { x: new Date('2025-09-10'), y: 5480969.89 },
    { x: new Date('2025-09-11'), y: 5477170.63 },
    { x: new Date('2025-09-12'), y: 5467622.43 },
    { x: new Date('2025-09-13'), y: 5480638.4 },
    { x: new Date('2025-09-15'), y: 5476859.12 },
    { x: new Date('2025-09-16'), y: 5519900.8 },
    { x: new Date('2025-09-17'), y: 5505244.78 },
    { x: new Date('2025-09-18'), y: 5455602.23 },
    { x: new Date('2025-09-19'), y: 5443817.52 },
    { x: new Date('2025-09-20'), y: 5491473.87 },
    { x: new Date('2025-09-22'), y: 5516978.15 },
    { x: new Date('2025-09-23'), y: 5614983.94 },
    { x: new Date('2025-09-24'), y: 5618300.04 },
    { x: new Date('2025-09-25'), y: 5572220.23 },
    { x: new Date('2025-09-26'), y: 5585791.32 },
    { x: new Date('2025-09-27'), y: 5611893.73 },
    { x: new Date('2025-09-29'), y: 5594280.02 },
    { x: new Date('2025-09-30'), y: 5697545.13 },
    { x: new Date('2025-10-01'), y: 5726773.32 },
    { x: new Date('2025-10-02'), y: 5754041.42 },
    { x: new Date('2025-10-03'), y: 5650726.03 },
    { x: new Date('2025-10-04'), y: 5693639.61 },
    { x: new Date('2025-10-06'), y: 5711196.09 },
    { x: new Date('2025-10-07'), y: 5811376.53 },
    { x: new Date('2025-10-08'), y: 5862625 },
    { x: new Date('2025-10-09'), y: 5952231.91 },
    { x: new Date('2025-10-10'), y: 5845639.35 },
    { x: new Date('2025-10-11'), y: 5876875.13 },
    { x: new Date('2025-10-12'), y: 5850704.25 },
    { x: new Date('2025-10-13'), y: 5851665.45 },
    { x: new Date('2025-10-14'), y: 6030937.6 },
    { x: new Date('2025-10-15'), y: 6076174.41 },
    { x: new Date('2025-10-16'), y: 6183025.71 },
    { x: new Date('2025-10-17'), y: 6349637.45 },
    { x: new Date('2025-10-18'), y: 6225017.83 },
    { x: new Date('2025-10-20'), y: 6242651.26 },
    { x: new Date('2025-10-21'), y: 6447305.82 },
    { x: new Date('2025-10-22'), y: 6024796.82 },
    { x: new Date('2025-10-23'), y: 6007751.22 },
    { x: new Date('2025-10-24'), y: 6017686.33 },
    { x: new Date('2025-10-25'), y: 5992588.06 },
    { x: new Date('2025-10-26'), y: 6002387.28 },
    { x: new Date('2025-10-27'), y: 5999637.6 },
    { x: new Date('2025-10-28'), y: 5814861.56 },
    { x: new Date('2025-10-29'), y: 5776094.57 },
    { x: new Date('2025-10-30'), y: 5712945.08 },
    { x: new Date('2025-10-31'), y: 5820902.49 },
    { x: new Date('2025-11-01'), y: 5754655 },
    { x: new Date('2025-11-03'), y: 5724845.56 },
    { x: new Date('2025-11-04'), y: 5786762.55 },
    { x: new Date('2025-11-05'), y: 5660713.9 },
    { x: new Date('2025-11-06'), y: 5733976.65 },
    { x: new Date('2025-11-07'), y: 5729184.72 },
    { x: new Date('2025-11-08'), y: 5751774.17 },
    { x: new Date('2025-11-10'), y: 5748929.41 },
    { x: new Date('2025-11-11'), y: 5893970.36 },
    { x: new Date('2025-11-12'), y: 5925382.63 },
    { x: new Date('2025-11-13'), y: 6028072.27 },
    { x: new Date('2025-11-14'), y: 5987953.59 },
    { x: new Date('2025-11-15'), y: 5884302.03 },
    { x: new Date('2025-11-16'), y: 5881071.3 },
    { x: new Date('2025-11-17'), y: 5868027.92 },
    { x: new Date('2025-11-18'), y: 5773772.99 },
    { x: new Date('2025-11-19'), y: 5880545.77 },
    { x: new Date('2025-11-20'), y: 5898621.37 },
    { x: new Date('2025-11-21'), y: 5917556.4 },
    { x: new Date('2025-11-22'), y: 5946860.1 },
    { x: new Date('2025-11-24'), y: 5919203.98 },
    { x: new Date('2025-11-25'), y: 5985364.62 },
    { x: new Date('2025-11-26'), y: 6005662.61 },
    { x: new Date('2025-11-27'), y: 6061639.65 },
    { x: new Date('2025-11-28'), y: 6009474.24 },
    { x: new Date('2025-11-29'), y: 6082321.57 },
    { x: new Date('2025-12-01'), y: 6092021.01 },
    { x: new Date('2025-12-02'), y: 6118371.25 },
    { x: new Date('2025-12-03'), y: 6076753.09 },
    { x: new Date('2025-12-04'), y: 6078254.87 },
    { x: new Date('2025-12-05'), y: 6091898.63 },
    { x: new Date('2025-12-06'), y: 6104313.49 },
    { x: new Date('2025-12-08'), y: 6088719.43 },
    { x: new Date('2025-12-09'), y: 6070405.59 },
    { x: new Date('2025-12-10'), y: 6115241 },
    { x: new Date('2025-12-11'), y: 6126839.55 },
    { x: new Date('2025-12-12'), y: 6203258.61 },
    { x: new Date('2025-12-13'), y: 6238408.95 },
    { x: new Date('2025-12-15'), y: 6237275.8 },
    { x: new Date('2025-12-16'), y: 6265316.95 },
    { x: new Date('2025-12-17'), y: 6256745.27 },
    { x: new Date('2025-12-18'), y: 6314930.97 },
    { x: new Date('2025-12-19'), y: 6292629.25 },
    { x: new Date('2025-12-20'), y: 6332786.93 },
    { x: new Date('2025-12-22'), y: 6330768.38 },
    { x: new Date('2025-12-23'), y: 6462210.08 },
    { x: new Date('2025-12-24'), y: 6529796.95 },
    { x: new Date('2025-12-25'), y: 6503974.8 },
    { x: new Date('2025-12-26'), y: 6498719.12 },
    { x: new Date('2025-12-27'), y: 6563162.37 },
    { x: new Date('2025-12-29'), y: 6576514.34 },
    { x: new Date('2025-12-30'), y: 6292656.55 },
    { x: new Date('2025-12-31'), y: 6297832.2 },
    { x: new Date('2026-01-01'), y: 6230201.59 },
    { x: new Date('2026-01-02'), y: 6232888.6 },
    { x: new Date('2026-01-03'), y: 6241617.79 },
    { x: new Date('2026-01-04'), y: 6192466.43 },
    { x: new Date('2026-01-05'), y: 6212015.64 },
    { x: new Date('2026-01-06'), y: 6385940.04 },
    { x: new Date('2026-01-07'), y: 6419557.01 },
    { x: new Date('2026-01-08'), y: 6352599.15 },
    { x: new Date('2026-01-09'), y: 6327548.76 },
    { x: new Date('2026-01-10'), y: 6396667.06 },
    { x: new Date('2026-01-13'), y: 6560273.3 },
    { x: new Date('2026-01-14'), y: 6541164.26 },
    { x: new Date('2026-01-15'), y: 6595077.68 },
    { x: new Date('2026-01-16'), y: 6558849.11 },
    { x: new Date('2026-01-17'), y: 6519516.61 },
    { x: new Date('2026-01-19'), y: 6515972.6 },
    { x: new Date('2026-01-20'), y: 6633129 },
    { x: new Date('2026-01-21'), y: 6760608.26 },
    { x: new Date('2026-01-22'), y: 6782820.71 },
    { x: new Date('2026-01-23'), y: 6968617.33 },
    { x: new Date('2026-01-24'), y: 7080260.1 },
    { x: new Date('2026-01-26'), y: 7081200.39 },
    { x: new Date('2026-01-27'), y: 7137382.63 },
    { x: new Date('2026-01-28'), y: 7224342.59 },
    { x: new Date('2026-01-29'), y: 7500401.92 },
    { x: new Date('2026-01-30'), y: 7415642.02 },
    { x: new Date('2026-01-31'), y: 6828806.94 },
    { x: new Date('2026-02-02'), y: 6756268.28 },
    { x: new Date('2026-02-03'), y: 6502637.48 },
    { x: new Date('2026-02-04'), y: 6842625.7 },
    { x: new Date('2026-02-05'), y: 6861598.64 },
    { x: new Date('2026-02-06'), y: 6661521.96 },
    { x: new Date('2026-02-07'), y: 6784593.6 },
    { x: new Date('2026-02-08'), y: 6771194.68 },
    { x: new Date('2026-02-09'), y: 6841300.12 },
    { x: new Date('2026-02-10'), y: 6934759.04 },
    { x: new Date('2026-02-11'), y: 6844470.16 },
    { x: new Date('2026-02-12'), y: 6877560.38 },
    { x: new Date('2026-02-13'), y: 6675682.5 },
    { x: new Date('2026-02-14'), y: 6805414.4 },
    { x: new Date('2026-02-15'), y: 6824158.1 },
    { x: new Date('2026-02-16'), y: 6823909.63 },
    { x: new Date('2026-02-17'), y: 6758607.04 },
    { x: new Date('2026-02-18'), y: 6608130.43 },
    { x: new Date('2026-02-19'), y: 6748251.2 },
    { x: new Date('2026-02-20'), y: 6675451.31 },
    { x: new Date('2026-02-21'), y: 6835677.22 },
    { x: new Date('2026-02-22'), y: 6864429.92 },
    { x: new Date('2026-02-23'), y: 6863549.72 },
    { x: new Date('2026-02-24'), y: 7019536.39 },
    { x: new Date('2026-02-25'), y: 6921121.7 },
    { x: new Date('2026-02-26'), y: 7020914.53 },
    { x: new Date('2026-02-27'), y: 7034422.17 },
    { x: new Date('2026-02-28'), y: 7100454.71 },
    { x: new Date('2026-03-01'), y: 7143518.56 },
    { x: new Date('2026-03-02'), y: 7142885.21 },
    { x: new Date('2026-03-03'), y: 7242063.24 },
    { x: new Date('2026-03-04'), y: 6973859.51 },
    { x: new Date('2026-03-05'), y: 6985173.11 },
    { x: new Date('2026-03-06'), y: 6994575.98 },
    { x: new Date('2026-03-07'), y: 7152567.29 },
    { x: new Date('2026-03-08'), y: 7171084.74 },
    { x: new Date('2026-03-09'), y: 7173745.95 },
    { x: new Date('2026-03-10'), y: 7133259.1 },
    { x: new Date('2026-03-11'), y: 7258047.31 },
    { x: new Date('2026-03-12'), y: 7229658.92 },
    { x: new Date('2026-03-13'), y: 7030133.62 },
    { x: new Date('2026-03-14'), y: 6982730.64 },
    { x: new Date('2026-03-15'), y: 6877929.04 },
    { x: new Date('2026-03-16'), y: 6886613.1 },
    { x: new Date('2026-03-17'), y: 6939550.37 },
    { x: new Date('2026-03-18'), y: 6819344.63 },
    { x: new Date('2026-03-19'), y: 6580572.75 },
    { x: new Date('2026-03-20'), y: 6291400.97 },
    { x: new Date('2026-03-21'), y: 6111651.84 },
    { x: new Date('2026-03-22'), y: 6102396.44 },
    { x: new Date('2026-03-23'), y: 6100282.64 },
    { x: new Date('2026-03-24'), y: 5967495.01 },
    { x: new Date('2026-03-25'), y: 5923036.03 },
    { x: new Date('2026-03-26'), y: 6235813.27 },
    { x: new Date('2026-03-27'), y: 6007509.19 },
    { x: new Date('2026-03-28'), y: 6250324.04 },
    { x: new Date('2026-03-29'), y: 6232044.31 },
    { x: new Date('2026-03-30'), y: 6229235.71 },
    { x: new Date('2026-03-31'), y: 6244447.66 },
    { x: new Date('2026-04-01'), y: 6485114.95 },
    { x: new Date('2026-04-02'), y: 6586160.05 },
    { x: new Date('2026-04-03'), y: 6446837.1 },
    { x: new Date('2026-04-04'), y: 6459225.41 },
    { x: new Date('2026-04-05'), y: 6457822.48 },
    { x: new Date('2026-04-06'), y: 6457715.14 },
    { x: new Date('2026-04-07'), y: 6409509.81 },
    { x: new Date('2026-04-08'), y: 6486693.29 },
    { x: new Date('2026-04-09'), y: 6516170.97 },
    { x: new Date('2026-04-10'), y: 6538351.05 },
    { x: new Date('2026-04-11'), y: 6486080.47 },
    { x: new Date('2026-04-12'), y: 6468273.84 },
    { x: new Date('2026-04-13'), y: 6447962.23 },
    { x: new Date('2026-04-14'), y: 6458860.48 },
    { x: new Date('2026-04-15'), y: 6579988.37 },
    { x: new Date('2026-04-16'), y: 6475900.08 },
    { x: new Date('2026-04-17'), y: 6446424.37 },
    { x: new Date('2026-04-18'), y: 6488646.88 },
    { x: new Date('2026-04-19'), y: 6493547.11 },
    { x: new Date('2026-04-20'), y: 6494803.94 },
    { x: new Date('2026-04-21'), y: 6470575.47 },
    { x: new Date('2026-04-22'), y: 6363274.87 },
    { x: new Date('2026-04-23'), y: 6390787.98 },
    { x: new Date('2026-04-24'), y: 6331787.81 },
    { x: new Date('2026-04-25'), y: 6370668.91 },
    { x: new Date('2026-04-26'), y: 6380710.22 },
    { x: new Date('2026-04-27'), y: 6378436.45 },
    { x: new Date('2026-04-28'), y: 6333168.62 },
    { x: new Date('2026-04-29'), y: 6235816.82 },
    { x: new Date('2026-04-30'), y: 6256436.7 },
    { x: new Date('2026-05-01'), y: 6364508.8 },
    { x: new Date('2026-05-02'), y: 6346022.83 },
    { x: new Date('2026-05-03'), y: 6347785.87 },
    { x: new Date('2026-05-04'), y: 6347772.11 },
    { x: new Date('2026-05-05'), y: 6219575.14 },
    { x: new Date('2026-05-06'), y: 6241580.92 },
    { x: new Date('2026-05-07'), y: 6408236.68 },
    { x: new Date('2026-05-08'), y: 6379332.08 },
    { x: new Date('2026-05-09'), y: 6400791 },
    { x: new Date('2026-05-10'), y: 6415274.49 },
    { x: new Date('2026-05-11'), y: 6413246.88 },
    { x: new Date('2026-05-12'), y: 6438139.19 },
    { x: new Date('2026-05-13'), y: 6399314.41 },
    { x: new Date('2026-05-14'), y: 6393264.92 },
    { x: new Date('2026-05-15'), y: 6370109.06 },
    { x: new Date('2026-05-16'), y: 6219195.31 },
    { x: new Date('2026-05-17'), y: 6214797.95 },
    { x: new Date('2026-05-18'), y: 6213695.2 },
    { x: new Date('2026-05-19'), y: 6257552.32 },
    { x: new Date('2026-05-20'), y: 6137891.08 }  ],
  beli: [
    { x: new Date('2019-09-25'), y: 468593.02 },
    { x: new Date('2019-09-26'), y: 460115.15 },
    { x: new Date('2019-09-27'), y: 460740.46 },
    { x: new Date('2019-09-30'), y: 458031.63 },
    { x: new Date('2019-10-01'), y: 450523.8 },
    { x: new Date('2019-10-02'), y: 452632.14 },
    { x: new Date('2019-10-03'), y: 458862.3 },
    { x: new Date('2019-10-04'), y: 460588.14 },
    { x: new Date('2019-10-07'), y: 460456.56 },
    { x: new Date('2019-10-08'), y: 456980.4 },
    { x: new Date('2019-10-09'), y: 460854.36 },
    { x: new Date('2019-10-10'), y: 460713.6 },
    { x: new Date('2019-10-11'), y: 457230.04 },
    { x: new Date('2019-10-14'), y: 455437.17 },
    { x: new Date('2019-10-15'), y: 456859.84 },
    { x: new Date('2019-10-16'), y: 453197.62 },
    { x: new Date('2019-10-17'), y: 455913.36 },
    { x: new Date('2019-10-18'), y: 456500.69 },
    { x: new Date('2019-10-21'), y: 457900.94 },
    { x: new Date('2019-10-22'), y: 455642.15 },
    { x: new Date('2019-10-23'), y: 456728.58 },
    { x: new Date('2019-10-24'), y: 457986.87 },
    { x: new Date('2019-10-25'), y: 461883.01 },
    { x: new Date('2019-10-28'), y: 461717.26 },
    { x: new Date('2019-10-29'), y: 458091.22 },
    { x: new Date('2019-10-30'), y: 455175.85 },
    { x: new Date('2019-10-31'), y: 457895.34 },
    { x: new Date('2019-11-01'), y: 463140.18 },
    { x: new Date('2019-11-04'), y: 463222.8 },
    { x: new Date('2019-11-05'), y: 461874.36 },
    { x: new Date('2019-11-06'), y: 454060.4 },
    { x: new Date('2019-11-07'), y: 455954.23 },
    { x: new Date('2019-11-08'), y: 450532.27 },
    { x: new Date('2019-11-11'), y: 447754.82 },
    { x: new Date('2019-11-12'), y: 446781.95 },
    { x: new Date('2019-11-13'), y: 447211.61 },
    { x: new Date('2019-11-14'), y: 449049.94 },
    { x: new Date('2019-11-15'), y: 451584.84 },
    { x: new Date('2019-11-18'), y: 450452.19 },
    { x: new Date('2019-11-19'), y: 451477.41 },
    { x: new Date('2019-11-20'), y: 451950.11 },
    { x: new Date('2019-11-21'), y: 450174.83 },
    { x: new Date('2019-11-22'), y: 447959.96 },
    { x: new Date('2019-11-25'), y: 447341.73 },
    { x: new Date('2019-11-26'), y: 445242.92 },
    { x: new Date('2019-11-27'), y: 447173.1 },
    { x: new Date('2019-11-28'), y: 445796.1 },
    { x: new Date('2019-11-29'), y: 445750.2 },
    { x: new Date('2019-12-02'), y: 448819.38 },
    { x: new Date('2019-12-03'), y: 447378.75 },
    { x: new Date('2019-12-04'), y: 451952.4 },
    { x: new Date('2019-12-05'), y: 450988.66 },
    { x: new Date('2019-12-06'), y: 451536.31 },
    { x: new Date('2019-12-09'), y: 446366.22 },
    { x: new Date('2019-12-10'), y: 447221.03 },
    { x: new Date('2019-12-11'), y: 447820.56 },
    { x: new Date('2019-12-12'), y: 451156.62 },
    { x: new Date('2019-12-13'), y: 449630.24 },
    { x: new Date('2019-12-16'), y: 451266.38 },
    { x: new Date('2019-12-17'), y: 451584.88 },
    { x: new Date('2019-12-18'), y: 451719.88 },
    { x: new Date('2019-12-19'), y: 451291.21 },
    { x: new Date('2019-12-20'), y: 452514.81 },
    { x: new Date('2019-12-23'), y: 452255.29 },
    { x: new Date('2019-12-24'), y: 454737.42 },
    { x: new Date('2019-12-25'), y: 458862.3 },
    { x: new Date('2019-12-26'), y: 458819.46 },
    { x: new Date('2019-12-27'), y: 462534.3 },
    { x: new Date('2019-12-30'), y: 462515.94 },
    { x: new Date('2019-12-31'), y: 463746.06 },
    { x: new Date('2020-01-01'), y: 464281.56 },
    { x: new Date('2020-01-02'), y: 465758.91 },
    { x: new Date('2020-01-03'), y: 467907.66 },
    { x: new Date('2020-01-06'), y: 477509.33 },
    { x: new Date('2020-01-07'), y: 479174.58 },
    { x: new Date('2020-01-08'), y: 481640.94 },
    { x: new Date('2020-01-09'), y: 475906.98 },
    { x: new Date('2020-01-10'), y: 474836.33 },
    { x: new Date('2020-01-13'), y: 477904.51 },
    { x: new Date('2020-01-14'), y: 473628.03 },
    { x: new Date('2020-01-15'), y: 473000.93 },
    { x: new Date('2020-01-16'), y: 476001.28 },
    { x: new Date('2020-01-17'), y: 475001.05 },
    { x: new Date('2020-01-20'), y: 476841.43 },
    { x: new Date('2020-01-21'), y: 477542.06 },
    { x: new Date('2020-01-22'), y: 476679.28 },
    { x: new Date('2020-01-23'), y: 476954.63 },
    { x: new Date('2020-01-24'), y: 478288.58 },
    { x: new Date('2020-01-27'), y: 483350.54 },
    { x: new Date('2020-01-28'), y: 483949.1 },
    { x: new Date('2020-01-29'), y: 479260.26 },
    { x: new Date('2020-01-30'), y: 482555.88 },
    { x: new Date('2020-01-31'), y: 481726.62 },
    { x: new Date('2020-02-03'), y: 486494.1 },
    { x: new Date('2020-02-04'), y: 482347.8 },
    { x: new Date('2020-02-05'), y: 475086.42 },
    { x: new Date('2020-02-06'), y: 476327.44 },
    { x: new Date('2020-02-07'), y: 479411.41 },
    { x: new Date('2020-02-10'), y: 480323.14 },
    { x: new Date('2020-02-11'), y: 480877.86 },
    { x: new Date('2020-02-12'), y: 479568.61 },
    { x: new Date('2020-02-13'), y: 478923.16 },
    { x: new Date('2020-02-14'), y: 482187.11 },
    { x: new Date('2020-02-17'), y: 484854.26 },
    { x: new Date('2020-02-18'), y: 484413.69 },
    { x: new Date('2020-02-19'), y: 490070.71 },
    { x: new Date('2020-02-20'), y: 493183.26 },
    { x: new Date('2020-02-21'), y: 495655.74 },
    { x: new Date('2020-02-24'), y: 507641.76 },
    { x: new Date('2020-02-25'), y: 508047.46 },
    { x: new Date('2020-02-26'), y: 500368.99 },
    { x: new Date('2020-02-27'), y: 501929.33 },
    { x: new Date('2020-02-28'), y: 502330.63 },
    { x: new Date('2020-03-02'), y: 486763.39 },
    { x: new Date('2020-03-03'), y: 486778.68 },
    { x: new Date('2020-03-04'), y: 501794.1 },
    { x: new Date('2020-03-05'), y: 500563.98 },
    { x: new Date('2020-03-06'), y: 511221.96 },
    { x: new Date('2020-03-09'), y: 518547.6 },
    { x: new Date('2020-03-10'), y: 513743.4 },
    { x: new Date('2020-03-11'), y: 504640.17 },
    { x: new Date('2020-03-12'), y: 500133.41 },
    { x: new Date('2020-03-13'), y: 482509.98 },
    { x: new Date('2020-03-16'), y: 474480.54 },
    { x: new Date('2020-03-17'), y: 462611.7 },
    { x: new Date('2020-03-18'), y: 467353.8 },
    { x: new Date('2020-03-19'), y: 454746.6 },
    { x: new Date('2020-03-20'), y: 449939.34 },
    { x: new Date('2020-03-23'), y: 561069 },
    { x: new Date('2020-03-24'), y: 563529.6 },
    { x: new Date('2020-03-26'), y: 583257.6 },
    { x: new Date('2020-03-27'), y: 588596.4 },
    { x: new Date('2020-03-30'), y: 582256.8 },
    { x: new Date('2020-03-31'), y: 580410 },
    { x: new Date('2020-04-01'), y: 565002 },
    { x: new Date('2020-04-02'), y: 572670 },
    { x: new Date('2020-04-03'), y: 579596.4 },
    { x: new Date('2020-04-06'), y: 574848 },
    { x: new Date('2020-04-07'), y: 598456.8 },
    { x: new Date('2020-04-08'), y: 592538.4 },
    { x: new Date('2020-04-09'), y: 591940.8 },
    { x: new Date('2020-04-13'), y: 605610 },
    { x: new Date('2020-04-14'), y: 617072.4 },
    { x: new Date('2020-04-15'), y: 622594.8 },
    { x: new Date('2020-04-16'), y: 617864.4 },
    { x: new Date('2020-04-17'), y: 616856.4 },
    { x: new Date('2020-04-20'), y: 608918.4 },
    { x: new Date('2020-04-21'), y: 609919.2 },
    { x: new Date('2020-04-22'), y: 607129.2 },
    { x: new Date('2020-04-23'), y: 616680 },
    { x: new Date('2020-04-24'), y: 623995.2 },
    { x: new Date('2020-04-27'), y: 620949.6 },
    { x: new Date('2020-04-28'), y: 617828.4 },
    { x: new Date('2020-04-29'), y: 615139.2 },
    { x: new Date('2020-04-30'), y: 617479.2 },
    { x: new Date('2020-05-04'), y: 611013.6 },
    { x: new Date('2020-05-05'), y: 612640.8 },
    { x: new Date('2020-05-06'), y: 614077.2 },
    { x: new Date('2020-05-08'), y: 618285.6 },
    { x: new Date('2020-05-11'), y: 613353.6 },
    { x: new Date('2020-05-12'), y: 610650 },
    { x: new Date('2020-05-13'), y: 612435.6 },
    { x: new Date('2020-05-14'), y: 617403.6 },
    { x: new Date('2020-05-15'), y: 623206.8 },
    { x: new Date('2020-05-18'), y: 627454.8 },
    { x: new Date('2020-05-19'), y: 624013.2 },
    { x: new Date('2020-05-20'), y: 627998.4 },
    { x: new Date('2020-05-26'), y: 622674 },
    { x: new Date('2020-05-27'), y: 616330.8 },
    { x: new Date('2020-05-28'), y: 615484.8 },
    { x: new Date('2020-05-29'), y: 619812 },
    { x: new Date('2020-06-02'), y: 626734.8 },
    { x: new Date('2020-06-03'), y: 622429.2 },
    { x: new Date('2020-06-04'), y: 611679.6 },
    { x: new Date('2020-06-05'), y: 616032 },
    { x: new Date('2020-06-08'), y: 606297.6 },
    { x: new Date('2020-06-09'), y: 612090 },
    { x: new Date('2020-06-10'), y: 617158.8 },
    { x: new Date('2020-06-11'), y: 625359.6 },
    { x: new Date('2020-06-12'), y: 622195.2 },
    { x: new Date('2020-06-15'), y: 623646 },
    { x: new Date('2020-06-16'), y: 621284.4 },
    { x: new Date('2020-06-17'), y: 621842.4 },
    { x: new Date('2020-06-18'), y: 621205.2 },
    { x: new Date('2020-06-19'), y: 620337.6 },
    { x: new Date('2020-06-22'), y: 629640 },
    { x: new Date('2020-06-23'), y: 632170.8 },
    { x: new Date('2020-06-24'), y: 636872.4 },
    { x: new Date('2020-06-25'), y: 633513.6 },
    { x: new Date('2020-06-26'), y: 634446 },
    { x: new Date('2020-06-29'), y: 638377.2 },
    { x: new Date('2020-06-30'), y: 637837.2 },
    { x: new Date('2020-07-01'), y: 641127.6 },
    { x: new Date('2020-07-02'), y: 637056 },
    { x: new Date('2020-07-03'), y: 638650.8 },
    { x: new Date('2020-07-06'), y: 639446.4 },
    { x: new Date('2020-07-07'), y: 642445.2 },
    { x: new Date('2020-07-08'), y: 646174.8 },
    { x: new Date('2020-07-09'), y: 688963.74 },
    { x: new Date('2020-07-10'), y: 685550.66 },
    { x: new Date('2020-07-13'), y: 684401.55 },
    { x: new Date('2020-07-14'), y: 686855.37 },
    { x: new Date('2020-07-15'), y: 687997.27 },
    { x: new Date('2020-07-16'), y: 689359.46 },
    { x: new Date('2020-07-17'), y: 682974 },
    { x: new Date('2020-07-20'), y: 688431.04 },
    { x: new Date('2020-07-21'), y: 689901.4 },
    { x: new Date('2020-07-22'), y: 700839.15 },
    { x: new Date('2020-07-23'), y: 713220.57 },
    { x: new Date('2020-07-24'), y: 717938.82 },
    { x: new Date('2020-07-27'), y: 722679.85 },
    { x: new Date('2020-07-28'), y: 739985.82 },
    { x: new Date('2020-07-29'), y: 745865.63 },
    { x: new Date('2020-07-30'), y: 749923.65 },
    { x: new Date('2020-08-03'), y: 753553.62 },
    { x: new Date('2020-08-04'), y: 752039.23 },
    { x: new Date('2020-08-05'), y: 768827.58 },
    { x: new Date('2020-08-06'), y: 776741.42 },
    { x: new Date('2020-08-07'), y: 786065.99 },
    { x: new Date('2020-08-10'), y: 774436.77 },
    { x: new Date('2020-08-11'), y: 771315.36 },
    { x: new Date('2020-08-12'), y: 727234.43 },
    { x: new Date('2020-08-13'), y: 730987.08 },
    { x: new Date('2020-08-14'), y: 740558.42 },
    { x: new Date('2020-08-18'), y: 756464.07 },
    { x: new Date('2020-08-19'), y: 762464.82 },
    { x: new Date('2020-08-24'), y: 738618.03 },
    { x: new Date('2020-08-25'), y: 736343.46 },
    { x: new Date('2020-08-26'), y: 734240.86 },
    { x: new Date('2020-08-27'), y: 743640.35 },
    { x: new Date('2020-08-28'), y: 734537.81 },
    { x: new Date('2020-08-31'), y: 748223.97 },
    { x: new Date('2020-09-01'), y: 749057.71 },
    { x: new Date('2020-09-02'), y: 749868.6 },
    { x: new Date('2020-09-03'), y: 739700.1 },
    { x: new Date('2020-09-04'), y: 735325.86 },
    { x: new Date('2020-09-07'), y: 734884.25 },
    { x: new Date('2020-09-08'), y: 734423.6 },
    { x: new Date('2020-09-09'), y: 735611.38 },
    { x: new Date('2020-09-10'), y: 740865.04 },
    { x: new Date('2020-09-11'), y: 744344.64 },
    { x: new Date('2020-09-14'), y: 738957.74 },
    { x: new Date('2020-09-15'), y: 745147.92 },
    { x: new Date('2020-09-16'), y: 744721.53 },
    { x: new Date('2020-09-17'), y: 746168.19 },
    { x: new Date('2020-09-18'), y: 739836.92 },
    { x: new Date('2020-09-21'), y: 741998.73 },
    { x: new Date('2020-09-22'), y: 728011.68 },
    { x: new Date('2020-09-23'), y: 723216.12 },
    { x: new Date('2020-09-24'), y: 709217.65 },
    { x: new Date('2020-09-25'), y: 711192.97 },
    { x: new Date('2020-09-28'), y: 707535.4 },
    { x: new Date('2020-09-29'), y: 716060.84 },
    { x: new Date('2020-09-30'), y: 722306.49 },
    { x: new Date('2020-10-01'), y: 717735.48 },
    { x: new Date('2020-10-02'), y: 725290.39 },
    { x: new Date('2020-10-05'), y: 723992.54 },
    { x: new Date('2020-10-06'), y: 728194.37 },
    { x: new Date('2020-10-07'), y: 715086.5 },
    { x: new Date('2020-10-08'), y: 718344.44 },
    { x: new Date('2020-10-09'), y: 720928.71 },
    { x: new Date('2020-10-12'), y: 734748.3 },
    { x: new Date('2020-10-13'), y: 731673.05 },
    { x: new Date('2020-10-14'), y: 720057.14 },
    { x: new Date('2020-10-15'), y: 723257.99 },
    { x: new Date('2020-10-16'), y: 726165.77 },
    { x: new Date('2020-10-19'), y: 723117.16 },
    { x: new Date('2020-10-20'), y: 724753.74 },
    { x: new Date('2020-10-21'), y: 726432.19 },
    { x: new Date('2020-10-22'), y: 732403.8 },
    { x: new Date('2020-10-23'), y: 724944.17 },
    { x: new Date('2020-10-26'), y: 724220.84 },
    { x: new Date('2020-10-27'), y: 724163.73 },
    { x: new Date('2020-11-02'), y: 715179.21 },
    { x: new Date('2020-11-03'), y: 721731.06 },
    { x: new Date('2020-11-04'), y: 726600.21 },
    { x: new Date('2020-11-05'), y: 724719.56 },
    { x: new Date('2020-11-06'), y: 742075.67 },
    { x: new Date('2020-11-09'), y: 744135.26 },
    { x: new Date('2020-11-10'), y: 708920.51 },
    { x: new Date('2020-11-11'), y: 714703.34 },
    { x: new Date('2020-11-12'), y: 710119.71 },
    { x: new Date('2020-11-13'), y: 714360.71 },
    { x: new Date('2020-11-16'), y: 719043.32 },
    { x: new Date('2020-11-17'), y: 719199.41 },
    { x: new Date('2020-11-18'), y: 715183.02 },
    { x: new Date('2020-11-19'), y: 712457.21 },
    { x: new Date('2020-11-20'), y: 710991.51 },
    { x: new Date('2020-11-23'), y: 711848.09 },
    { x: new Date('2020-11-24'), y: 699212.66 },
    { x: new Date('2020-11-25'), y: 688187.58 },
    { x: new Date('2020-11-26'), y: 687445.22 },
    { x: new Date('2020-11-27'), y: 689481.96 },
    { x: new Date('2020-11-30'), y: 681091.34 },
    { x: new Date('2020-12-01'), y: 676656.18 },
    { x: new Date('2020-12-02'), y: 691042.83 },
    { x: new Date('2020-12-03'), y: 697191.14 },
    { x: new Date('2020-12-04'), y: 700887.74 },
    { x: new Date('2020-12-07'), y: 699722.79 },
    { x: new Date('2020-12-08'), y: 709453.49 },
    { x: new Date('2020-12-10'), y: 700331.91 },
    { x: new Date('2020-12-11'), y: 698793.89 },
    { x: new Date('2020-12-14'), y: 700221.51 },
    { x: new Date('2020-12-15'), y: 695843.46 },
    { x: new Date('2020-12-16'), y: 705794.96 },
    { x: new Date('2020-12-17'), y: 709723.78 },
    { x: new Date('2020-12-18'), y: 717924.06 },
    { x: new Date('2020-12-21'), y: 716934.24 },
    { x: new Date('2020-12-22'), y: 714440.66 },
    { x: new Date('2020-12-23'), y: 708098.19 },
    { x: new Date('2020-12-28'), y: 717973.55 },
    { x: new Date('2020-12-29'), y: 712761.77 },
    { x: new Date('2020-12-30'), y: 715084.04 },
    { x: new Date('2021-01-01'), y: 722450.58 },
    { x: new Date('2021-01-04'), y: 725633.24 },
    { x: new Date('2021-01-05'), y: 739566.86 },
    { x: new Date('2021-01-06'), y: 742479.21 },
    { x: new Date('2021-01-07'), y: 730715.58 },
    { x: new Date('2021-01-08'), y: 728241.03 },
    { x: new Date('2021-01-11'), y: 704043.74 },
    { x: new Date('2021-01-12'), y: 702520.94 },
    { x: new Date('2021-01-13'), y: 706651.53 },
    { x: new Date('2021-01-14'), y: 701987.96 },
    { x: new Date('2021-01-15'), y: 703076.76 },
    { x: new Date('2021-01-18'), y: 696277.46 },
    { x: new Date('2021-01-19'), y: 699760.86 },
    { x: new Date('2021-01-20'), y: 700507.04 },
    { x: new Date('2021-01-21'), y: 712316.35 },
    { x: new Date('2021-01-22'), y: 711943.26 },
    { x: new Date('2021-01-25'), y: 706484.03 },
    { x: new Date('2021-01-26'), y: 706407.89 },
    { x: new Date('2021-01-27'), y: 704505.44 },
    { x: new Date('2021-01-28'), y: 702140.24 },
    { x: new Date('2021-01-29'), y: 700830.63 },
    { x: new Date('2021-02-01'), y: 709263.14 },
    { x: new Date('2021-02-02'), y: 708421.79 },
    { x: new Date('2021-02-03'), y: 699532.44 },
    { x: new Date('2021-02-04'), y: 698333.24 },
    { x: new Date('2021-02-05'), y: 682400.94 },
    { x: new Date('2021-02-08'), y: 691138.01 },
    { x: new Date('2021-02-09'), y: 696905.61 },
    { x: new Date('2021-02-10'), y: 699555.29 },
    { x: new Date('2021-02-11'), y: 701496.86 },
    { x: new Date('2021-02-15'), y: 694815.67 },
    { x: new Date('2021-02-16'), y: 692531.77 },
    { x: new Date('2021-02-17'), y: 683133.52 },
    { x: new Date('2021-02-18'), y: 676208.21 },
    { x: new Date('2021-02-19'), y: 676017.91 },
    { x: new Date('2021-02-22'), y: 678320.54 },
    { x: new Date('2021-02-23'), y: 688539.65 },
    { x: new Date('2021-02-24'), y: 687112.4 },
    { x: new Date('2021-02-25'), y: 686870.78 },
    { x: new Date('2021-02-26'), y: 673813.08 },
    { x: new Date('2021-03-01'), y: 659645.37 },
    { x: new Date('2021-03-02'), y: 656106.26 },
    { x: new Date('2021-03-03'), y: 661620.42 },
    { x: new Date('2021-03-04'), y: 651440.71 },
    { x: new Date('2021-03-05'), y: 646398.42 },
    { x: new Date('2021-03-08'), y: 648000.54 },
    { x: new Date('2021-03-09'), y: 640294.4 },
    { x: new Date('2021-03-10'), y: 653000.97 },
    { x: new Date('2021-03-12'), y: 655151.07 },
    { x: new Date('2021-03-15'), y: 657491.46 },
    { x: new Date('2021-03-16'), y: 658568.41 },
    { x: new Date('2021-03-17'), y: 658583.64 },
    { x: new Date('2021-03-18'), y: 664094 },
    { x: new Date('2021-03-19'), y: 660596.75 },
    { x: new Date('2021-03-22'), y: 664341.36 },
    { x: new Date('2021-03-23'), y: 661795.48 },
    { x: new Date('2021-03-24'), y: 657514.29 },
    { x: new Date('2021-03-25'), y: 660501.61 },
    { x: new Date('2021-03-26'), y: 657324.02 },
    { x: new Date('2021-03-29'), y: 659169.68 },
    { x: new Date('2021-03-30'), y: 651710.9 },
    { x: new Date('2021-03-31'), y: 641451.27 },
    { x: new Date('2021-04-01'), y: 650013.65 },
    { x: new Date('2021-04-05'), y: 657872.01 },
    { x: new Date('2021-04-06'), y: 657776.87 },
    { x: new Date('2021-04-07'), y: 663283.43 },
    { x: new Date('2021-04-08'), y: 661335.01 },
    { x: new Date('2021-04-09'), y: 668451.3 },
    { x: new Date('2021-04-12'), y: 663603.09 },
    { x: new Date('2021-04-13'), y: 659337.12 },
    { x: new Date('2021-04-14'), y: 663793.37 },
    { x: new Date('2021-04-15'), y: 661053.41 },
    { x: new Date('2021-04-16'), y: 671229.31 },
    { x: new Date('2021-04-19'), y: 677188.73 },
    { x: new Date('2021-04-20'), y: 673687.67 },
    { x: new Date('2021-04-21'), y: 676861.45 },
    { x: new Date('2021-04-22'), y: 682763.78 },
    { x: new Date('2021-04-23'), y: 679026.78 },
    { x: new Date('2021-04-26'), y: 675986.19 },
    { x: new Date('2021-04-27'), y: 677538.83 },
    { x: new Date('2021-04-28'), y: 676161.24 },
    { x: new Date('2021-04-29'), y: 677721.5 },
    { x: new Date('2021-04-30'), y: 674677.1 },
    { x: new Date('2021-05-03'), y: 673034.24 },
    { x: new Date('2021-05-04'), y: 682091.81 },
    { x: new Date('2021-05-05'), y: 676999.78 },
    { x: new Date('2021-05-06'), y: 680148.58 },
    { x: new Date('2021-05-07'), y: 690953.53 },
    { x: new Date('2021-05-10'), y: 697712.81 },
    { x: new Date('2021-05-11'), y: 698222.8 },
    { x: new Date('2021-05-17'), y: 757633.86 },
    { x: new Date('2021-05-18'), y: 766981.83 },
    { x: new Date('2021-05-19'), y: 767092.78 },
    { x: new Date('2021-05-20'), y: 767154.32 },
    { x: new Date('2021-05-21'), y: 769879.77 },
    { x: new Date('2021-05-24'), y: 771966.46 },
    { x: new Date('2021-05-25'), y: 771270.97 },
    { x: new Date('2021-05-27'), y: 777750.55 },
    { x: new Date('2021-05-28'), y: 778739.03 },
    { x: new Date('2021-05-31'), y: 781464.75 },
    { x: new Date('2021-06-02'), y: 779115.5 },
    { x: new Date('2021-06-03'), y: 782412.3 },
    { x: new Date('2021-06-04'), y: 767334.77 },
    { x: new Date('2021-06-07'), y: 774375.32 },
    { x: new Date('2021-06-08'), y: 778661.86 },
    { x: new Date('2021-06-09'), y: 776406.64 },
    { x: new Date('2021-06-10'), y: 774389.24 },
    { x: new Date('2021-06-11'), y: 778523.06 },
    { x: new Date('2021-06-14'), y: 768750.61 },
    { x: new Date('2021-06-15'), y: 766062.4 },
    { x: new Date('2021-06-16'), y: 762173.6 },
    { x: new Date('2021-06-17'), y: 742993.8 },
    { x: new Date('2021-06-18'), y: 726819.3 },
    { x: new Date('2021-06-21'), y: 724126.18 },
    { x: new Date('2021-06-22'), y: 732693.54 },
    { x: new Date('2021-06-23'), y: 731086.8 },
    { x: new Date('2021-06-24'), y: 731173.11 },
    { x: new Date('2021-06-25'), y: 729714.06 },
    { x: new Date('2021-06-28'), y: 732089.64 },
    { x: new Date('2021-06-29'), y: 730938.84 },
    { x: new Date('2021-06-30'), y: 723914.85 },
    { x: new Date('2021-07-01'), y: 727494.66 },
    { x: new Date('2021-07-02'), y: 730277.13 },
    { x: new Date('2021-07-05'), y: 734740.59 },
    { x: new Date('2021-07-06'), y: 736462.68 },
    { x: new Date('2021-07-07'), y: 738550.56 },
    { x: new Date('2021-07-08'), y: 741308.37 },
    { x: new Date('2021-07-09'), y: 740987.79 },
    { x: new Date('2021-07-12'), y: 743063.34 },
    { x: new Date('2021-07-13'), y: 742335.87 },
    { x: new Date('2021-07-14'), y: 742972.92 },
    { x: new Date('2021-07-15'), y: 751040.85 },
    { x: new Date('2021-07-16'), y: 751903.95 },
    { x: new Date('2021-07-19'), y: 744588.15 },
    { x: new Date('2021-07-21'), y: 744041.52 },
    { x: new Date('2021-07-22'), y: 741271.38 },
    { x: new Date('2021-07-23'), y: 742656.45 },
    { x: new Date('2021-07-26'), y: 740889.15 },
    { x: new Date('2021-07-27'), y: 738784.83 },
    { x: new Date('2021-07-28'), y: 739389 },
    { x: new Date('2021-07-29'), y: 742738.65 },
    { x: new Date('2021-07-30'), y: 751394.31 },
    { x: new Date('2021-08-02'), y: 745693.74 },
    { x: new Date('2021-08-03'), y: 745406.04 },
    { x: new Date('2021-08-04'), y: 744156.6 },
    { x: new Date('2021-08-05'), y: 744604.59 },
    { x: new Date('2021-08-06'), y: 741559.08 },
    { x: new Date('2021-08-09'), y: 724732.74 },
    { x: new Date('2021-08-10'), y: 710923.14 },
    { x: new Date('2021-08-12'), y: 719932.26 },
    { x: new Date('2021-08-13'), y: 720367.92 },
    { x: new Date('2021-08-16'), y: 730938.84 },
    { x: new Date('2021-08-18'), y: 734846.79 },
    { x: new Date('2021-08-19'), y: 735424.97 },
    { x: new Date('2021-08-20'), y: 732116.93 },
    { x: new Date('2021-08-23'), y: 731895.08 },
    { x: new Date('2021-08-24'), y: 742105.71 },
    { x: new Date('2021-08-25'), y: 741065.6 },
    { x: new Date('2021-08-26'), y: 736137.99 },
    { x: new Date('2021-08-27'), y: 736758.6 },
    { x: new Date('2021-08-30'), y: 747013.05 },
    { x: new Date('2021-08-31'), y: 744016.86 },
    { x: new Date('2021-09-01'), y: 745377.27 },
    { x: new Date('2021-09-02'), y: 745521.12 },
    { x: new Date('2021-09-03'), y: 743937.98 },
    { x: new Date('2021-09-06'), y: 751615.83 },
    { x: new Date('2021-09-07'), y: 749363.97 },
    { x: new Date('2021-09-08'), y: 737143.63 },
    { x: new Date('2021-09-09'), y: 735178.17 },
    { x: new Date('2021-09-10'), y: 737459.09 },
    { x: new Date('2021-09-13'), y: 735094.05 },
    { x: new Date('2021-09-14'), y: 737239.47 },
    { x: new Date('2021-09-15'), y: 741661.83 },
    { x: new Date('2021-09-16'), y: 737473.74 },
    { x: new Date('2021-09-17'), y: 720758.37 },
    { x: new Date('2021-09-20'), y: 721017.3 },
    { x: new Date('2021-09-21'), y: 725082.09 },
    { x: new Date('2021-09-22'), y: 729323.61 },
    { x: new Date('2021-09-23'), y: 726812.4 },
    { x: new Date('2021-09-24'), y: 716299.02 },
    { x: new Date('2021-09-27'), y: 719759.64 },
    { x: new Date('2021-09-28'), y: 715513.94 },
    { x: new Date('2021-09-29'), y: 708777.58 },
    { x: new Date('2021-09-30'), y: 707478.72 },
    { x: new Date('2021-10-01'), y: 719929.01 },
    { x: new Date('2021-10-04'), y: 722129.07 },
    { x: new Date('2021-10-05'), y: 725243.55 },
    { x: new Date('2021-10-06'), y: 721467.62 },
    { x: new Date('2021-10-07'), y: 722388.48 },
    { x: new Date('2021-10-08'), y: 719581.28 },
    { x: new Date('2021-10-11'), y: 720105.21 },
    { x: new Date('2021-10-12'), y: 718961.16 },
    { x: new Date('2021-10-13'), y: 721303.69 },
    { x: new Date('2021-10-14'), y: 734758.59 },
    { x: new Date('2021-10-15'), y: 736120.48 },
    { x: new Date('2021-10-18'), y: 724614.3 },
    { x: new Date('2021-10-19'), y: 723451.75 },
    { x: new Date('2021-10-21'), y: 730447.15 },
    { x: new Date('2021-10-22'), y: 730824.44 },
    { x: new Date('2021-10-25'), y: 735468.24 },
    { x: new Date('2021-10-26'), y: 741220.92 },
    { x: new Date('2021-10-27'), y: 735182.26 },
    { x: new Date('2021-10-28'), y: 736679.8 },
    { x: new Date('2021-10-29'), y: 737710.24 },
    { x: new Date('2021-11-01'), y: 731217.56 },
    { x: new Date('2021-11-02'), y: 735685.01 },
    { x: new Date('2021-11-03'), y: 733336.52 },
    { x: new Date('2021-11-04'), y: 726116.6 },
    { x: new Date('2021-11-05'), y: 735261.28 },
    { x: new Date('2021-11-08'), y: 746087.75 },
    { x: new Date('2021-11-09'), y: 748727.32 },
    { x: new Date('2021-11-10'), y: 751701.85 },
    { x: new Date('2021-11-11'), y: 759057.29 },
    { x: new Date('2021-11-12'), y: 764142.08 },
    { x: new Date('2021-11-15'), y: 766726.12 },
    { x: new Date('2021-11-16'), y: 764606.46 },
    { x: new Date('2021-11-17'), y: 759435.05 },
    { x: new Date('2021-11-18'), y: 766521.87 },
    { x: new Date('2021-11-19'), y: 763245.75 },
    { x: new Date('2021-11-22'), y: 758252.98 },
    { x: new Date('2021-11-23'), y: 739648.41 },
    { x: new Date('2021-11-24'), y: 733376.97 },
    { x: new Date('2021-11-25'), y: 733028.79 },
    { x: new Date('2021-11-26'), y: 732723.07 },
    { x: new Date('2021-11-29'), y: 733276.08 },
    { x: new Date('2021-11-30'), y: 731346.68 },
    { x: new Date('2021-12-01'), y: 726798.29 },
    { x: new Date('2021-12-02'), y: 730515.59 },
    { x: new Date('2021-12-03'), y: 724746.81 },
    { x: new Date('2021-12-06'), y: 731299.85 },
    { x: new Date('2021-12-07'), y: 728550.5 },
    { x: new Date('2021-12-08'), y: 731140.06 },
    { x: new Date('2021-12-09'), y: 730357.45 },
    { x: new Date('2021-12-10'), y: 727228.42 },
    { x: new Date('2021-12-13'), y: 730916.25 },
    { x: new Date('2021-12-14'), y: 732247.49 },
    { x: new Date('2021-12-15'), y: 725422.87 },
    { x: new Date('2021-12-16'), y: 728431.84 },
    { x: new Date('2021-12-17'), y: 737653.54 },
    { x: new Date('2021-12-20'), y: 737592.05 },
    { x: new Date('2021-12-21'), y: 735422.06 },
    { x: new Date('2021-12-22'), y: 735111.22 },
    { x: new Date('2021-12-23'), y: 741190.33 },
    { x: new Date('2021-12-24'), y: 743039.52 },
    { x: new Date('2021-12-27'), y: 743075.68 },
    { x: new Date('2021-12-28'), y: 744575.65 },
    { x: new Date('2021-12-29'), y: 742007.21 },
    { x: new Date('2021-12-30'), y: 741439.89 },
    { x: new Date('2021-12-31'), y: 747416.65 },
    { x: new Date('2022-01-03'), y: 754914.45 },
    { x: new Date('2022-01-04'), y: 743034.74 },
    { x: new Date('2022-01-05'), y: 748737 },
    { x: new Date('2022-01-06'), y: 747125.13 },
    { x: new Date('2022-01-07'), y: 739012.57 },
    { x: new Date('2022-01-10'), y: 741755.69 },
    { x: new Date('2022-01-11'), y: 744278.14 },
    { x: new Date('2022-01-12'), y: 753490.27 },
    { x: new Date('2022-01-13'), y: 755208.78 },
    { x: new Date('2022-01-14'), y: 754152.96 },
    { x: new Date('2022-01-17'), y: 752228.84 },
    { x: new Date('2022-01-18'), y: 753384.78 },
    { x: new Date('2022-01-19'), y: 751175.99 },
    { x: new Date('2022-01-20'), y: 762712.34 },
    { x: new Date('2022-01-21'), y: 762028.49 },
    { x: new Date('2022-01-24'), y: 760451.14 },
    { x: new Date('2022-01-25'), y: 764285.63 },
    { x: new Date('2022-01-26'), y: 766583.21 },
    { x: new Date('2022-01-27'), y: 754634.42 },
    { x: new Date('2022-01-28'), y: 746017.61 },
    { x: new Date('2022-01-31'), y: 743934.94 },
    { x: new Date('2022-02-02'), y: 747984.41 },
    { x: new Date('2022-02-03'), y: 750959.73 },
    { x: new Date('2022-02-04'), y: 750255.36 },
    { x: new Date('2022-02-07'), y: 751491 },
    { x: new Date('2022-02-08'), y: 757456.47 },
    { x: new Date('2022-02-09'), y: 760093.31 },
    { x: new Date('2022-02-10'), y: 763181.23 },
    { x: new Date('2022-02-11'), y: 761067.9 },
    { x: new Date('2022-02-14'), y: 774237.26 },
    { x: new Date('2022-02-15'), y: 777020.09 },
    { x: new Date('2022-02-16'), y: 769735.55 },
    { x: new Date('2022-02-17'), y: 776260.07 },
    { x: new Date('2022-02-18'), y: 788347.34 },
    { x: new Date('2022-02-21'), y: 789369.15 },
    { x: new Date('2022-02-22'), y: 791687.65 },
    { x: new Date('2022-02-23'), y: 788592.99 },
    { x: new Date('2022-02-24'), y: 792559.97 },
    { x: new Date('2022-02-25'), y: 790715.63 },
    { x: new Date('2022-03-01'), y: 793024.68 },
    { x: new Date('2022-03-02'), y: 807778.13 },
    { x: new Date('2022-03-04'), y: 804088.37 },
    { x: new Date('2022-03-07'), y: 821026.16 },
    { x: new Date('2022-03-08'), y: 829973.92 },
    { x: new Date('2022-03-09'), y: 852589.19 },
    { x: new Date('2022-03-10'), y: 827332.36 },
    { x: new Date('2022-03-11'), y: 829080.94 },
    { x: new Date('2022-03-14'), y: 824574 },
    { x: new Date('2022-03-15'), y: 810551.26 },
    { x: new Date('2022-03-16'), y: 796817.1 },
    { x: new Date('2022-03-17'), y: 800746.98 },
    { x: new Date('2022-03-18'), y: 807119.52 },
    { x: new Date('2022-03-21'), y: 798479.27 },
    { x: new Date('2022-03-22'), y: 804001.38 },
    { x: new Date('2022-03-23'), y: 798255.84 },
    { x: new Date('2022-03-24'), y: 807611.42 },
    { x: new Date('2022-03-25'), y: 812847.72 },
    { x: new Date('2022-03-28'), y: 813331.76 },
    { x: new Date('2022-03-29'), y: 798504.99 },
    { x: new Date('2022-03-30'), y: 797309.07 },
    { x: new Date('2022-03-31'), y: 802595.2 },
    { x: new Date('2022-04-01'), y: 804492.9 },
    { x: new Date('2022-04-04'), y: 799273.59 },
    { x: new Date('2022-04-05'), y: 802778.04 },
    { x: new Date('2022-04-06'), y: 798754.56 },
    { x: new Date('2022-04-07'), y: 799296.6 },
    { x: new Date('2022-04-08'), y: 802036.59 },
    { x: new Date('2022-04-11'), y: 808300.91 },
    { x: new Date('2022-04-12'), y: 809127.72 },
    { x: new Date('2022-04-13'), y: 814582.32 },
    { x: new Date('2022-04-14'), y: 818860.25 },
    { x: new Date('2022-04-18'), y: 816755.76 },
    { x: new Date('2022-04-19'), y: 819384.66 },
    { x: new Date('2022-04-20'), y: 809391.1 },
    { x: new Date('2022-04-21'), y: 812660.23 },
    { x: new Date('2022-04-22'), y: 810024.47 },
    { x: new Date('2022-04-25'), y: 799625.75 },
    { x: new Date('2022-04-26'), y: 787611.29 },
    { x: new Date('2022-04-27'), y: 790609.31 },
    { x: new Date('2022-04-28'), y: 782427.46 },
    { x: new Date('2022-05-09'), y: 781400.24 },
    { x: new Date('2022-05-10'), y: 767133.22 },
    { x: new Date('2022-05-11'), y: 760789.21 },
    { x: new Date('2022-05-12'), y: 768505.76 },
    { x: new Date('2022-05-13'), y: 755891.8 },
    { x: new Date('2022-05-17'), y: 756578.66 },
    { x: new Date('2022-05-18'), y: 752727.14 },
    { x: new Date('2022-05-19'), y: 753198.69 },
    { x: new Date('2022-05-20'), y: 763779.79 },
    { x: new Date('2022-05-23'), y: 765534.41 },
    { x: new Date('2022-05-24'), y: 768646.7 },
    { x: new Date('2022-05-25'), y: 773415.52 },
    { x: new Date('2022-05-27'), y: 767431.07 },
    { x: new Date('2022-05-30'), y: 768140.24 },
    { x: new Date('2022-05-31'), y: 769849.08 },
    { x: new Date('2022-06-02'), y: 765497.1 },
    { x: new Date('2022-06-03'), y: 774729.91 },
    { x: new Date('2022-06-06'), y: 767167.24 },
    { x: new Date('2022-06-07'), y: 763582.61 },
    { x: new Date('2022-06-08'), y: 768106.22 },
    { x: new Date('2022-06-09'), y: 768529.14 },
    { x: new Date('2022-06-10'), y: 766273.56 },
    { x: new Date('2022-06-13'), y: 777762.95 },
    { x: new Date('2022-06-14'), y: 754253.43 },
    { x: new Date('2022-06-15'), y: 749958.91 },
    { x: new Date('2022-06-16'), y: 760720.71 },
    { x: new Date('2022-06-17'), y: 770554.65 },
    { x: new Date('2022-06-20'), y: 763526.75 },
    { x: new Date('2022-06-21'), y: 762463.96 },
    { x: new Date('2022-06-22'), y: 760018.53 },
    { x: new Date('2022-06-23'), y: 761962.52 },
    { x: new Date('2022-06-24'), y: 755565.53 },
    { x: new Date('2022-06-27'), y: 761913.18 },
    { x: new Date('2022-06-28'), y: 755826.52 },
    { x: new Date('2022-06-29'), y: 754551.27 },
    { x: new Date('2022-06-30'), y: 753968.91 },
    { x: new Date('2022-07-01'), y: 749617.97 },
    { x: new Date('2022-07-04'), y: 751675.23 },
    { x: new Date('2022-07-05'), y: 750265.35 },
    { x: new Date('2022-07-06'), y: 732121.02 },
    { x: new Date('2022-07-07'), y: 721238.61 },
    { x: new Date('2022-07-08'), y: 721824.94 },
    { x: new Date('2022-07-11'), y: 722990.61 },
    { x: new Date('2022-07-12'), y: 719293.73 },
    { x: new Date('2022-07-13'), y: 716067.1 },
    { x: new Date('2022-07-14'), y: 720020.43 },
    { x: new Date('2022-07-15'), y: 709400.17 },
    { x: new Date('2022-07-18'), y: 708624.31 },
    { x: new Date('2022-07-19'), y: 709176.12 },
    { x: new Date('2022-07-20'), y: 710018.37 },
    { x: new Date('2022-07-21'), y: 703973.28 },
    { x: new Date('2022-07-22'), y: 711882.63 },
    { x: new Date('2022-07-25'), y: 716750.21 },
    { x: new Date('2022-07-26'), y: 713241.43 },
    { x: new Date('2022-07-27'), y: 712965.59 },
    { x: new Date('2022-07-28'), y: 719793.77 },
    { x: new Date('2022-07-29'), y: 729310.8 },
    { x: new Date('2022-08-01'), y: 733695.98 },
    { x: new Date('2022-08-02'), y: 737070.46 },
    { x: new Date('2022-08-03'), y: 732714.98 },
    { x: new Date('2022-08-04'), y: 735599.52 },
    { x: new Date('2022-08-05'), y: 747039.1 },
    { x: new Date('2022-08-08'), y: 740412.27 },
    { x: new Date('2022-08-09'), y: 746941.5 },
    { x: new Date('2022-08-10'), y: 750320.68 },
    { x: new Date('2022-08-11'), y: 749882.2 },
    { x: new Date('2022-08-12'), y: 749533.92 },
    { x: new Date('2022-08-15'), y: 754860.72 },
    { x: new Date('2022-08-16'), y: 745515.29 },
    { x: new Date('2022-08-18'), y: 739585.12 },
    { x: new Date('2022-08-19'), y: 738606.92 },
    { x: new Date('2022-08-22'), y: 734459.82 },
    { x: new Date('2022-08-23'), y: 730520.84 },
    { x: new Date('2022-08-24'), y: 736279.43 },
    { x: new Date('2022-08-25'), y: 738085.65 },
    { x: new Date('2022-08-26'), y: 741580.54 },
    { x: new Date('2022-08-29'), y: 732151.32 },
    { x: new Date('2022-08-30'), y: 734248.5 },
    { x: new Date('2022-08-31'), y: 726387.49 },
    { x: new Date('2022-09-01'), y: 722867.08 },
    { x: new Date('2022-09-02'), y: 717420.34 },
    { x: new Date('2022-09-05'), y: 724457.73 },
    { x: new Date('2022-09-06'), y: 727466.96 },
    { x: new Date('2022-09-07'), y: 724222.23 },
    { x: new Date('2022-09-08'), y: 732777.31 },
    { x: new Date('2022-09-09'), y: 729264.56 },
    { x: new Date('2022-09-12'), y: 733352.06 },
    { x: new Date('2022-09-13'), y: 737347.87 },
    { x: new Date('2022-09-14'), y: 728072.73 },
    { x: new Date('2022-09-15'), y: 726100.25 },
    { x: new Date('2022-09-16'), y: 712939.98 },
    { x: new Date('2022-09-19'), y: 718227.62 },
    { x: new Date('2022-09-20'), y: 718793.38 },
    { x: new Date('2022-09-21'), y: 714329.99 },
    { x: new Date('2022-09-22'), y: 719790.03 },
    { x: new Date('2022-09-23'), y: 718850.08 },
    { x: new Date('2022-09-26'), y: 708311.79 },
    { x: new Date('2022-09-27'), y: 698801.95 },
    { x: new Date('2022-09-28'), y: 701934.09 },
    { x: new Date('2022-09-29'), y: 716304.62 },
    { x: new Date('2022-09-30'), y: 717392.21 },
    { x: new Date('2022-10-03'), y: 717432.41 },
    { x: new Date('2022-10-04'), y: 733919.88 },
    { x: new Date('2022-10-05'), y: 745589.01 },
    { x: new Date('2022-10-06'), y: 742882.37 },
    { x: new Date('2022-10-07'), y: 741282.74 },
    { x: new Date('2022-10-10'), y: 736037.9 },
    { x: new Date('2022-10-11'), y: 723718.55 },
    { x: new Date('2022-10-12'), y: 723706.61 },
    { x: new Date('2022-10-13'), y: 727383.51 },
    { x: new Date('2022-10-14'), y: 724133.41 },
    { x: new Date('2022-10-17'), y: 715277.8 },
    { x: new Date('2022-10-18'), y: 719366.07 },
    { x: new Date('2022-10-19'), y: 720234.6 },
    { x: new Date('2022-10-20'), y: 710828.77 },
    { x: new Date('2022-10-21'), y: 710030.69 },
    { x: new Date('2022-10-24'), y: 723799.94 },
    { x: new Date('2022-10-25'), y: 720391 },
    { x: new Date('2022-10-26'), y: 721708.83 },
    { x: new Date('2022-10-27'), y: 727652.82 },
    { x: new Date('2022-10-28'), y: 727693.75 },
    { x: new Date('2022-10-31'), y: 719689.67 },
    { x: new Date('2022-11-01'), y: 715461.87 },
    { x: new Date('2022-11-02'), y: 722332.93 },
    { x: new Date('2022-11-03'), y: 717576.39 },
    { x: new Date('2022-11-04'), y: 715111.07 },
    { x: new Date('2022-11-07'), y: 738527.84 },
    { x: new Date('2022-11-08'), y: 736102.87 },
    { x: new Date('2022-11-09'), y: 753184.35 },
    { x: new Date('2022-11-10'), y: 751037.83 },
    { x: new Date('2022-11-11'), y: 772972.06 },
    { x: new Date('2022-11-14'), y: 780895.08 },
    { x: new Date('2022-11-15'), y: 781735.74 },
    { x: new Date('2022-11-16'), y: 784585.82 },
    { x: new Date('2022-11-17'), y: 783762.37 },
    { x: new Date('2022-11-18'), y: 778528.8 },
    { x: new Date('2022-11-21'), y: 774720.34 },
    { x: new Date('2022-11-22'), y: 769503.4 },
    { x: new Date('2022-11-23'), y: 770604.84 },
    { x: new Date('2022-11-24'), y: 774954.31 },
    { x: new Date('2022-11-25'), y: 777699.08 },
    { x: new Date('2022-11-28'), y: 778114.35 },
    { x: new Date('2022-11-29'), y: 771949.22 },
    { x: new Date('2022-11-30'), y: 775940.18 },
    { x: new Date('2022-12-01'), y: 784259.06 },
    { x: new Date('2022-12-02'), y: 800003.56 },
    { x: new Date('2022-12-05'), y: 798348.4 },
    { x: new Date('2022-12-06'), y: 785837.77 },
    { x: new Date('2022-12-07'), y: 786935.21 },
    { x: new Date('2022-12-08'), y: 793952.32 },
    { x: new Date('2022-12-09'), y: 795290.17 },
    { x: new Date('2022-12-12'), y: 799191.68 },
    { x: new Date('2022-12-13'), y: 792300.02 },
    { x: new Date('2022-12-14'), y: 805595.63 },
    { x: new Date('2022-12-15'), y: 804220.7 },
    { x: new Date('2022-12-16'), y: 790587.1 },
    { x: new Date('2022-12-19'), y: 798767.69 },
    { x: new Date('2022-12-20'), y: 796255.3 },
    { x: new Date('2022-12-21'), y: 809873.01 },
    { x: new Date('2022-12-22'), y: 809369.05 },
    { x: new Date('2022-12-23'), y: 799754.94 },
    { x: new Date('2022-12-26'), y: 802432.01 },
    { x: new Date('2022-12-27'), y: 801548.39 },
    { x: new Date('2022-12-28'), y: 809297.96 },
    { x: new Date('2022-12-29'), y: 806603.85 },
    { x: new Date('2022-12-30'), y: 812420.36 },
    { x: new Date('2023-01-02'), y: 816318.78 },
    { x: new Date('2023-01-03'), y: 818202.03 },
    { x: new Date('2023-01-04'), y: 825038.63 },
    { x: new Date('2023-01-05'), y: 832586.94 },
    { x: new Date('2023-01-06'), y: 824146.53 },
    { x: new Date('2023-01-09'), y: 838613.05 },
    { x: new Date('2023-01-10'), y: 841460.9 },
    { x: new Date('2023-01-11'), y: 846850.03 },
    { x: new Date('2023-01-12'), y: 847452.08 },
    { x: new Date('2023-01-13'), y: 857628.29 },
    { x: new Date('2023-01-16'), y: 868246.73 },
    { x: new Date('2023-01-17'), y: 868921.35 },
    { x: new Date('2023-01-18'), y: 864685.06 },
    { x: new Date('2023-01-19'), y: 862587.3 },
    { x: new Date('2023-01-20'), y: 877973.55 },
    { x: new Date('2023-01-24'), y: 887088.37 },
    { x: new Date('2023-01-25'), y: 890241.5 },
    { x: new Date('2023-01-26'), y: 894773.26 },
    { x: new Date('2023-01-27'), y: 887099.53 },
    { x: new Date('2023-01-30'), y: 886890.44 },
    { x: new Date('2023-01-31'), y: 884535.66 },
    { x: new Date('2023-02-01'), y: 886881.76 },
    { x: new Date('2023-02-02'), y: 897326.42 },
    { x: new Date('2023-02-03'), y: 879858.7 },
    { x: new Date('2023-02-06'), y: 856486.06 },
    { x: new Date('2023-02-07'), y: 858850.01 },
    { x: new Date('2023-02-08'), y: 861913.08 },
    { x: new Date('2023-02-09'), y: 862738.13 },
    { x: new Date('2023-02-10'), y: 854492.5 },
    { x: new Date('2023-02-13'), y: 858254.71 },
    { x: new Date('2023-02-14'), y: 852799.42 },
    { x: new Date('2023-02-15'), y: 853112.26 },
    { x: new Date('2023-02-16'), y: 844909.43 },
    { x: new Date('2023-02-17'), y: 845332.7 },
    { x: new Date('2023-02-20'), y: 847747.94 },
    { x: new Date('2023-02-21'), y: 847131.35 },
    { x: new Date('2023-02-22'), y: 843911.56 },
    { x: new Date('2023-02-23'), y: 839445.69 },
    { x: new Date('2023-02-24'), y: 838351.04 },
    { x: new Date('2023-02-27'), y: 833434 },
    { x: new Date('2023-02-28'), y: 835940.28 },
    { x: new Date('2023-03-01'), y: 840475.58 },
    { x: new Date('2023-03-02'), y: 845056.88 },
    { x: new Date('2023-03-03'), y: 844532.56 },
    { x: new Date('2023-03-06'), y: 853386.79 },
    { x: new Date('2023-03-07'), y: 849509.32 },
    { x: new Date('2023-03-08'), y: 834242.46 },
    { x: new Date('2023-03-09'), y: 834315.27 },
    { x: new Date('2023-03-10'), y: 842278.22 },
    { x: new Date('2023-03-13'), y: 859781.98 },
    { x: new Date('2023-03-14'), y: 880124.8 },
    { x: new Date('2023-03-15'), y: 875874.76 },
    { x: new Date('2023-03-16'), y: 883333.17 },
    { x: new Date('2023-03-17'), y: 883084.8 },
    { x: new Date('2023-03-20'), y: 914072.77 },
    { x: new Date('2023-03-21'), y: 910259.87 },
    { x: new Date('2023-03-24'), y: 917195.52 },
    { x: new Date('2023-03-27'), y: 909525.83 },
    { x: new Date('2023-03-28'), y: 900032.22 },
    { x: new Date('2023-03-29'), y: 907142.09 },
    { x: new Date('2023-03-30'), y: 902492.41 },
    { x: new Date('2023-03-31'), y: 909848.62 },
    { x: new Date('2023-04-03'), y: 906251.36 },
    { x: new Date('2023-04-04'), y: 912574.02 },
    { x: new Date('2023-04-05'), y: 929119.54 },
    { x: new Date('2023-04-06'), y: 928916.38 },
    { x: new Date('2023-04-10'), y: 923476.59 },
    { x: new Date('2023-04-11'), y: 915227.24 },
    { x: new Date('2023-04-12'), y: 921347.58 },
    { x: new Date('2023-04-13'), y: 926299.02 },
    { x: new Date('2023-04-14'), y: 938441.17 },
    { x: new Date('2023-04-17'), y: 920690.85 },
    { x: new Date('2023-04-18'), y: 917607.83 },
    { x: new Date('2023-04-26'), y: 920229.78 },
    { x: new Date('2023-04-27'), y: 914227.17 },
    { x: new Date('2023-04-28'), y: 913845.4 },
    { x: new Date('2023-05-02'), y: 911715.87 },
    { x: new Date('2023-05-03'), y: 926505.78 },
    { x: new Date('2023-05-04'), y: 936629.7 },
    { x: new Date('2023-05-05'), y: 943529.08 },
    { x: new Date('2023-05-08'), y: 927337 },
    { x: new Date('2023-05-09'), y: 930109.07 },
    { x: new Date('2023-05-10'), y: 935849.45 },
    { x: new Date('2023-05-11'), y: 934199.74 },
    { x: new Date('2023-05-12'), y: 927047.86 },
    { x: new Date('2023-05-15'), y: 925451.55 },
    { x: new Date('2023-05-16'), y: 927455.11 },
    { x: new Date('2023-05-17'), y: 915310.19 },
    { x: new Date('2023-05-18'), y: 912212.55 },
    { x: new Date('2023-05-19'), y: 901069.52 },
    { x: new Date('2023-05-22'), y: 910401.12 },
    { x: new Date('2023-05-23'), y: 907667.56 },
    { x: new Date('2023-05-24'), y: 909140.45 },
    { x: new Date('2023-05-25'), y: 901346.82 },
    { x: new Date('2023-05-26'), y: 893299.61 },
    { x: new Date('2023-05-29'), y: 894767.42 },
    { x: new Date('2023-05-30'), y: 895202.29 },
    { x: new Date('2023-05-31'), y: 902453.58 },
    { x: new Date('2023-06-01'), y: 904379.73 },
    { x: new Date('2023-06-02'), y: 911764.29 },
    { x: new Date('2023-06-05'), y: 897936.37 },
    { x: new Date('2023-06-06'), y: 904885.89 },
    { x: new Date('2023-06-07'), y: 905568.44 },
    { x: new Date('2023-06-08'), y: 895912.19 },
    { x: new Date('2023-06-09'), y: 909065.39 },
    { x: new Date('2023-06-12'), y: 905439.48 },
    { x: new Date('2023-06-13'), y: 905196.7 },
    { x: new Date('2023-06-14'), y: 1205352.5 },
    { x: new Date('2023-06-15'), y: 1205904.52 },
    { x: new Date('2023-06-16'), y: 1282280.4 },
    { x: new Date('2023-06-19'), y: 1345060.81 },
    { x: new Date('2023-06-20'), y: 1344170.1 },
    { x: new Date('2023-06-21'), y: 1441887.9 },
    { x: new Date('2023-06-22'), y: 1439407.05 },
    { x: new Date('2023-06-23'), y: 1454488 },
    { x: new Date('2023-06-26'), y: 1428311.68 },
    { x: new Date('2023-06-27'), y: 1467505.39 },
    { x: new Date('2023-06-28'), y: 1440837.59 },
    { x: new Date('2023-06-29'), y: 1437211.87 },
    { x: new Date('2023-06-30'), y: 1448135.31 },
    { x: new Date('2023-07-03'), y: 1477707.67 },
    { x: new Date('2023-07-04'), y: 1479539.99 },
    { x: new Date('2023-07-05'), y: 1486794.8 },
    { x: new Date('2023-07-06'), y: 1483022.7 },
    { x: new Date('2023-07-07'), y: 1467701.76 },
    { x: new Date('2023-07-10'), y: 1518974.91 },
    { x: new Date('2023-07-11'), y: 1499886.6 },
    { x: new Date('2023-07-12'), y: 1497757.25 },
    { x: new Date('2023-07-13'), y: 1518973.44 },
    { x: new Date('2023-07-14'), y: 1520224.5 },
    { x: new Date('2023-07-17'), y: 1514402.38 },
    { x: new Date('2023-07-18'), y: 1540216.92 },
    { x: new Date('2023-07-19'), y: 1546189.05 },
    { x: new Date('2023-07-20'), y: 1560703.37 },
    { x: new Date('2023-07-21'), y: 1525757.26 },
    { x: new Date('2023-07-24'), y: 1553622.1 },
    { x: new Date('2023-07-25'), y: 1548166.46 },
    { x: new Date('2023-07-26'), y: 1548254.92 },
    { x: new Date('2023-07-27'), y: 1526389.92 },
    { x: new Date('2023-07-28'), y: 1505409.38 },
    { x: new Date('2023-07-31'), y: 1487056.96 },
    { x: new Date('2023-08-01'), y: 1487620 },
    { x: new Date('2023-08-02'), y: 1511839.98 },
    { x: new Date('2023-08-03'), y: 1503230.82 },
    { x: new Date('2023-08-04'), y: 1481439.21 },
    { x: new Date('2023-08-07'), y: 1456204.32 },
    { x: new Date('2023-08-08'), y: 1474726.53 },
    { x: new Date('2023-08-09'), y: 1478080.09 },
    { x: new Date('2023-08-10'), y: 1470233.48 },
    { x: new Date('2023-08-11'), y: 1468475.29 },
    { x: new Date('2023-08-14'), y: 1465871.22 },
    { x: new Date('2023-08-15'), y: 1447716.6 },
    { x: new Date('2023-08-16'), y: 1491588.18 },
    { x: new Date('2023-08-17'), y: 1450314.53 },
    { x: new Date('2023-08-18'), y: 1407537.79 },
    { x: new Date('2023-08-21'), y: 1405033.42 },
    { x: new Date('2023-08-22'), y: 1441765.52 },
    { x: new Date('2023-08-23'), y: 1433351.41 },
    { x: new Date('2023-08-24'), y: 1443671.07 },
    { x: new Date('2023-08-25'), y: 1478316.95 },
    { x: new Date('2023-08-28'), y: 1482862.05 },
    { x: new Date('2023-08-29'), y: 1482359.95 },
    { x: new Date('2023-08-30'), y: 1497672.04 },
    { x: new Date('2023-08-31'), y: 1501637.53 },
    { x: new Date('2023-09-01'), y: 1467792.54 },
    { x: new Date('2023-09-04'), y: 1468019.49 },
    { x: new Date('2023-09-05'), y: 1474355.85 },
    { x: new Date('2023-09-06'), y: 1450398.48 },
    { x: new Date('2023-09-07'), y: 1503834.18 },
    { x: new Date('2023-09-08'), y: 1514540.73 },
    { x: new Date('2023-09-11'), y: 1415457.27 },
    { x: new Date('2023-09-12'), y: 1481267.56 },
    { x: new Date('2023-09-13'), y: 1427852.74 },
    { x: new Date('2023-09-14'), y: 1492930.44 },
    { x: new Date('2023-09-15'), y: 1467074.37 },
    { x: new Date('2023-09-18'), y: 1462249.71 },
    { x: new Date('2023-09-19'), y: 1499240.11 },
    { x: new Date('2023-09-20'), y: 1487922.86 },
    { x: new Date('2023-09-21'), y: 1481899.66 },
    { x: new Date('2023-09-22'), y: 1473526.99 },
    { x: new Date('2023-09-25'), y: 1499858.22 },
    { x: new Date('2023-09-26'), y: 1492683.17 },
    { x: new Date('2023-09-27'), y: 1477976.54 },
    { x: new Date('2023-09-28'), y: 1458567.65 },
    { x: new Date('2023-09-29'), y: 1432650.24 },
    { x: new Date('2023-10-02'), y: 1416536.2 },
    { x: new Date('2023-10-03'), y: 1401039.94 },
    { x: new Date('2023-10-04'), y: 1362040.62 },
    { x: new Date('2023-10-05'), y: 1386375.95 },
    { x: new Date('2023-10-06'), y: 1404511.42 },
    { x: new Date('2023-10-09'), y: 1390518.17 },
    { x: new Date('2023-10-10'), y: 1420204.85 },
    { x: new Date('2023-10-11'), y: 1412643.81 },
    { x: new Date('2023-10-12'), y: 1439308.8 },
    { x: new Date('2023-10-13'), y: 1438229.58 },
    { x: new Date('2023-10-16'), y: 1475779.45 },
    { x: new Date('2023-10-17'), y: 1467447.79 },
    { x: new Date('2023-10-18'), y: 1489790.23 },
    { x: new Date('2023-10-19'), y: 1488264.36 },
    { x: new Date('2023-10-20'), y: 1696386.38 },
    { x: new Date('2023-10-23'), y: 1742070.7 },
    { x: new Date('2023-10-24'), y: 1568373.04 },
    { x: new Date('2023-10-25'), y: 1567093.2 },
    { x: new Date('2023-10-26'), y: 1588331.93 },
    { x: new Date('2023-10-27'), y: 1568284.3 },
    { x: new Date('2023-10-30'), y: 1575732.7 },
    { x: new Date('2023-10-31'), y: 1566860 },
    { x: new Date('2023-11-01'), y: 1560628.87 },
    { x: new Date('2023-11-02'), y: 1561038.11 },
    { x: new Date('2023-11-03'), y: 1601002.28 },
    { x: new Date('2023-11-06'), y: 1592246.16 },
    { x: new Date('2023-11-07'), y: 1555035.38 },
    { x: new Date('2023-11-08'), y: 1580584.75 },
    { x: new Date('2023-11-09'), y: 1563972.18 },
    { x: new Date('2023-11-10'), y: 1570636.8 },
    { x: new Date('2023-11-13'), y: 1553514.1 },
    { x: new Date('2023-11-14'), y: 1644413.78 },
    { x: new Date('2023-11-15'), y: 1655008.19 },
    { x: new Date('2023-11-16'), y: 1620143.37 },
    { x: new Date('2023-11-17'), y: 1663305.04 },
    { x: new Date('2023-11-20'), y: 1623286.08 },
    { x: new Date('2023-11-21'), y: 1613829.59 },
    { x: new Date('2023-11-22'), y: 1606726.9 },
    { x: new Date('2023-11-23'), y: 1599861.68 },
    { x: new Date('2023-11-24'), y: 1603224.24 },
    { x: new Date('2023-11-27'), y: 1600221.22 },
    { x: new Date('2023-11-28'), y: 1588998.66 },
    { x: new Date('2023-11-29'), y: 1618703.32 },
    { x: new Date('2023-11-30'), y: 1615392 },
    { x: new Date('2023-12-01'), y: 1603178.12 },
    { x: new Date('2023-12-04'), y: 1652857.5 },
    { x: new Date('2023-12-05'), y: 1626150.15 },
    { x: new Date('2023-12-06'), y: 1617811.74 },
    { x: new Date('2023-12-07'), y: 1620240 },
    { x: new Date('2023-12-08'), y: 1602665.1 },
    { x: new Date('2023-12-11'), y: 1582844 },
    { x: new Date('2023-12-12'), y: 1588145.31 },
    { x: new Date('2023-12-13'), y: 1587751.48 },
    { x: new Date('2023-12-14'), y: 1601006.1 },
    { x: new Date('2023-12-15'), y: 1606246.2 },
    { x: new Date('2023-12-18'), y: 1593851.01 },
    { x: new Date('2023-12-19'), y: 1670495.2 },
    { x: new Date('2023-12-20'), y: 1681240.16 },
    { x: new Date('2023-12-21'), y: 1830554.88 },
    { x: new Date('2023-12-22'), y: 1852283.08 },
    { x: new Date('2023-12-25'), y: 1859960.78 },
    { x: new Date('2023-12-26'), y: 1858585.49 },
    { x: new Date('2023-12-27'), y: 1826962.8 },
    { x: new Date('2023-12-28'), y: 1860486.48 },
    { x: new Date('2023-12-29'), y: 1819459.1 },
    { x: new Date('2024-01-01'), y: 1818657.37 },
    { x: new Date('2024-01-02'), y: 1821540.7 },
    { x: new Date('2024-01-03'), y: 1834496.74 },
    { x: new Date('2024-01-04'), y: 1860558.93 },
    { x: new Date('2024-01-05'), y: 1865888.97 },
    { x: new Date('2024-01-08'), y: 1866245.04 },
    { x: new Date('2024-01-09'), y: 1851929.2 },
    { x: new Date('2024-01-10'), y: 1929437.67 },
    { x: new Date('2024-01-11'), y: 1936820.37 },
    { x: new Date('2024-01-12'), y: 1941083.1 },
    { x: new Date('2024-01-15'), y: 1771577.37 },
    { x: new Date('2024-01-16'), y: 1752365.6 },
    { x: new Date('2024-01-17'), y: 1739938.2 },
    { x: new Date('2024-01-18'), y: 1794487.63 },
    { x: new Date('2024-01-19'), y: 1800595.42 },
    { x: new Date('2024-01-22'), y: 1806631.3 },
    { x: new Date('2024-01-23'), y: 1846524.01 },
    { x: new Date('2024-01-24'), y: 1824564.87 },
    { x: new Date('2024-01-25'), y: 1784161.25 },
    { x: new Date('2024-01-26'), y: 1814310.11 },
    { x: new Date('2024-01-29'), y: 1799386.37 },
    { x: new Date('2024-01-30'), y: 2235167 },
    { x: new Date('2024-01-31'), y: 2427481.17 },
    { x: new Date('2024-02-01'), y: 2763746.32 },
    { x: new Date('2024-02-02'), y: 2904088.78 },
    { x: new Date('2024-02-05'), y: 2896713 },
    { x: new Date('2024-02-06'), y: 2849160.93 },
    { x: new Date('2024-02-07'), y: 2885134.97 },
    { x: new Date('2024-02-08'), y: 2938012.27 },
    { x: new Date('2024-02-09'), y: 2996827.31 },
    { x: new Date('2024-02-12'), y: 3036795 },
    { x: new Date('2024-02-13'), y: 3059320.34 },
    { x: new Date('2024-02-14'), y: 3017896.3 },
    { x: new Date('2024-02-15'), y: 3021316.58 },
    { x: new Date('2024-02-16'), y: 2992028.01 },
    { x: new Date('2024-02-19'), y: 3005104.33 },
    { x: new Date('2024-02-20'), y: 3238873.95 },
    { x: new Date('2024-02-21'), y: 3248199 },
    { x: new Date('2024-02-22'), y: 3014367.22 },
    { x: new Date('2024-02-23'), y: 3013250.92 },
    { x: new Date('2024-02-26'), y: 3063636.77 },
    { x: new Date('2024-02-27'), y: 3205064.7 },
    { x: new Date('2024-02-28'), y: 3308291.28 },
    { x: new Date('2024-02-29'), y: 3289549.93 },
    { x: new Date('2024-03-01'), y: 3157114.8 },
    { x: new Date('2024-03-04'), y: 3213872.48 },
    { x: new Date('2024-03-05'), y: 3299655.15 },
    { x: new Date('2024-03-06'), y: 3383802.25 },
    { x: new Date('2024-03-07'), y: 3414330.86 },
    { x: new Date('2024-03-08'), y: 3440658.4 },
    { x: new Date('2024-03-11'), y: 3537101.91 },
    { x: new Date('2024-03-12'), y: 3518515.74 },
    { x: new Date('2024-03-13'), y: 3437898.01 },
    { x: new Date('2024-03-14'), y: 3458208.25 },
    { x: new Date('2024-03-15'), y: 3480901.78 },
    { x: new Date('2024-03-18'), y: 3389253.56 },
    { x: new Date('2024-03-19'), y: 3189733.38 },
    { x: new Date('2024-03-20'), y: 3369500.77 },
    { x: new Date('2024-03-21'), y: 3082128.84 },
    { x: new Date('2024-03-22'), y: 3158572.04 },
    { x: new Date('2024-03-25'), y: 3135825.68 },
    { x: new Date('2024-03-26'), y: 3049235.28 },
    { x: new Date('2024-03-27'), y: 3083610.72 },
    { x: new Date('2024-03-28'), y: 3105064.09 },
    { x: new Date('2024-04-01'), y: 2918947.23 },
    { x: new Date('2024-04-02'), y: 2881126.4 },
    { x: new Date('2024-04-03'), y: 3077419.5 },
    { x: new Date('2024-04-04'), y: 3104487 },
    { x: new Date('2024-04-05'), y: 2849755.66 },
    { x: new Date('2024-04-08'), y: 2856060 },
    { x: new Date('2024-04-09'), y: 2915090.71 },
    { x: new Date('2024-04-10'), y: 2894079.3 },
    { x: new Date('2024-04-11'), y: 2907526.46 },
    { x: new Date('2024-04-12'), y: 2729628.5 },
    { x: new Date('2024-04-15'), y: 2695439 },
    { x: new Date('2024-04-16'), y: 2711694.68 },
    { x: new Date('2024-04-17'), y: 2766204.07 },
    { x: new Date('2024-04-18'), y: 2709019.97 },
    { x: new Date('2024-04-19'), y: 2383357.2 },
    { x: new Date('2024-04-22'), y: 2937486 },
    { x: new Date('2024-04-23'), y: 2861742.6 },
    { x: new Date('2024-04-24'), y: 2905175.8 },
    { x: new Date('2024-04-25'), y: 2957856.89 },
    { x: new Date('2024-04-26'), y: 3100466.79 },
    { x: new Date('2024-04-29'), y: 3167312.5 },
    { x: new Date('2024-04-30'), y: 3243453.9 },
    { x: new Date('2024-05-01'), y: 3175128.99 },
    { x: new Date('2024-05-02'), y: 3131619.51 },
    { x: new Date('2024-05-03'), y: 3176112.8 },
    { x: new Date('2024-05-06'), y: 3177450 },
    { x: new Date('2024-05-07'), y: 3214340 },
    { x: new Date('2024-05-08'), y: 3251690.56 },
    { x: new Date('2024-05-09'), y: 3299733.61 },
    { x: new Date('2024-05-10'), y: 3378145.15 },
    { x: new Date('2024-05-13'), y: 3354797.73 },
    { x: new Date('2024-05-14'), y: 3502623.6 },
    { x: new Date('2024-05-15'), y: 3582105.8 },
    { x: new Date('2024-05-16'), y: 3627358.4 },
    { x: new Date('2024-05-17'), y: 3486780.27 },
    { x: new Date('2024-05-20'), y: 3694618.35 },
    { x: new Date('2024-05-21'), y: 3433978.6 },
    { x: new Date('2024-05-22'), y: 3490200 },
    { x: new Date('2024-05-23'), y: 3489406.2 },
    { x: new Date('2024-05-24'), y: 3432061.6 },
    { x: new Date('2024-05-27'), y: 3441053 },
    { x: new Date('2024-05-28'), y: 3060329.29 },
    { x: new Date('2024-05-29'), y: 3116520 },
    { x: new Date('2024-05-30'), y: 2798479.29 },
    { x: new Date('2024-05-31'), y: 3480083.88 },
    { x: new Date('2024-06-03'), y: 3452482.02 },
    { x: new Date('2024-06-04'), y: 3523500 },
    { x: new Date('2024-06-05'), y: 3492000 },
    { x: new Date('2024-06-06'), y: 3532740 },
    { x: new Date('2024-06-07'), y: 3445925 },
    { x: new Date('2024-06-10'), y: 3466960 },
    { x: new Date('2024-06-11'), y: 3524275 },
    { x: new Date('2024-06-12'), y: 3531183.25 },
    { x: new Date('2024-06-13'), y: 3546692.5 },
    { x: new Date('2024-06-14'), y: 3465292.6 },
    { x: new Date('2024-06-17'), y: 3455480.81 },
    { x: new Date('2024-06-18'), y: 3467473.1 },
    { x: new Date('2024-06-19'), y: 3483036.05 },
    { x: new Date('2024-06-20'), y: 3482079.25 },
    { x: new Date('2024-06-21'), y: 3575854.5 },
    { x: new Date('2024-06-24'), y: 3517224 },
    { x: new Date('2024-06-25'), y: 3558206.25 },
    { x: new Date('2024-06-26'), y: 3538000 },
    { x: new Date('2024-06-27'), y: 3507195 },
    { x: new Date('2024-06-28'), y: 3549818.75 },
    { x: new Date('2024-07-01'), y: 3547851.5 },
    { x: new Date('2024-07-02'), y: 3579696.75 },
    { x: new Date('2024-07-03'), y: 3573480 },
    { x: new Date('2024-07-04'), y: 3612929.5 },
    { x: new Date('2024-07-05'), y: 3619545.35 },
    { x: new Date('2024-07-08'), y: 3671366.95 },
    { x: new Date('2024-07-09'), y: 3620451 },
    { x: new Date('2024-07-10'), y: 3758442 },
    { x: new Date('2024-07-11'), y: 3794528 },
    { x: new Date('2024-07-12'), y: 3866352 },
    { x: new Date('2024-07-15'), y: 3855200 },
    { x: new Date('2024-07-16'), y: 3867556 },
    { x: new Date('2024-07-17'), y: 3949570.9 },
    { x: new Date('2024-07-18'), y: 3985410.6 },
    { x: new Date('2024-07-19'), y: 3973677.5 },
    { x: new Date('2024-07-22'), y: 3900666.25 },
    { x: new Date('2024-07-23'), y: 3894800 },
    { x: new Date('2024-07-24'), y: 3902482.8 },
    { x: new Date('2024-07-25'), y: 3885553.8 },
    { x: new Date('2024-07-26'), y: 3830166 },
    { x: new Date('2024-07-29'), y: 3867264 },
    { x: new Date('2024-07-30'), y: 3956875.6 },
    { x: new Date('2024-07-31'), y: 4000749.4 },
    { x: new Date('2024-08-01'), y: 4063846 },
    { x: new Date('2024-08-02'), y: 3863352.8 },
    { x: new Date('2024-08-05'), y: 3860366.6 },
    { x: new Date('2024-08-06'), y: 3807815.8 },
    { x: new Date('2024-08-07'), y: 3715936.85 },
    { x: new Date('2024-08-08'), y: 3788063.7 },
    { x: new Date('2024-08-09'), y: 3842472.89 },
    { x: new Date('2024-08-12'), y: 3865623.9 },
    { x: new Date('2024-08-13'), y: 3931497.6 },
    { x: new Date('2024-08-14'), y: 3923166 },
    { x: new Date('2024-08-15'), y: 3892558.5 },
    { x: new Date('2024-08-16'), y: 3905946.3 },
    { x: new Date('2024-08-19'), y: 3988356 },
    { x: new Date('2024-08-20'), y: 3939941.25 },
    { x: new Date('2024-08-21'), y: 3957691.5 },
    { x: new Date('2024-08-22'), y: 3957187.5 },
    { x: new Date('2024-08-23'), y: 3909465 },
    { x: new Date('2024-08-26'), y: 3993173.7 },
    { x: new Date('2024-08-27'), y: 4004097 },
    { x: new Date('2024-08-28'), y: 4011156.6 },
    { x: new Date('2024-08-29'), y: 3982393.5 },
    { x: new Date('2024-08-30'), y: 4008215.1 },
    { x: new Date('2024-09-02'), y: 3979356.6 },
    { x: new Date('2024-09-03'), y: 3975795 },
    { x: new Date('2024-09-04'), y: 4001168.7 },
    { x: new Date('2024-09-05'), y: 4005277.5 },
    { x: new Date('2024-09-06'), y: 4039624.5 },
    { x: new Date('2024-09-09'), y: 4108091.4 },
    { x: new Date('2024-09-10'), y: 4123751.8 },
    { x: new Date('2024-09-11'), y: 4163483.5 },
    { x: new Date('2024-09-12'), y: 4157393.1 },
    { x: new Date('2024-09-13'), y: 4190647.58 },
    { x: new Date('2024-09-16'), y: 4225955.95 },
    { x: new Date('2024-09-17'), y: 4233168.43 },
    { x: new Date('2024-09-18'), y: 4215579.82 },
    { x: new Date('2024-09-19'), y: 4194827.54 },
    { x: new Date('2024-09-20'), y: 4241430 },
    { x: new Date('2024-09-23'), y: 4297670.95 },
    { x: new Date('2024-09-24'), y: 4198332.66 },
    { x: new Date('2024-09-25'), y: 4390919.79 },
    { x: new Date('2024-09-26'), y: 4393267.44 },
    { x: new Date('2024-09-27'), y: 4455315.42 },
    { x: new Date('2024-09-30'), y: 4436622.95 },
    { x: new Date('2024-10-01'), y: 4398420.23 },
    { x: new Date('2024-10-02'), y: 4441379.52 },
    { x: new Date('2024-10-03'), y: 4373495.7 },
    { x: new Date('2024-10-04'), y: 4300111.8 },
    { x: new Date('2024-10-07'), y: 4294944 },
    { x: new Date('2024-10-08'), y: 4282470 },
    { x: new Date('2024-10-09'), y: 4244707.8 },
    { x: new Date('2024-10-10'), y: 4225186.8 },
    { x: new Date('2024-10-11'), y: 4261896 },
    { x: new Date('2024-10-14'), y: 4344538.35 },
    { x: new Date('2024-10-15'), y: 4335611.25 },
    { x: new Date('2024-10-16'), y: 4354005 },
    { x: new Date('2024-10-17'), y: 4372071.75 },
    { x: new Date('2024-10-18'), y: 4402090.35 },
    { x: new Date('2024-10-21'), y: 4472477.17 },
    { x: new Date('2024-10-22'), y: 4469667.2 },
    { x: new Date('2024-10-23'), y: 4518176.24 },
    { x: new Date('2024-10-24'), y: 4466364.25 },
    { x: new Date('2024-10-25'), y: 4496123.69 },
    { x: new Date('2024-10-28'), y: 4494053.18 },
    { x: new Date('2024-10-29'), y: 4508612.46 },
    { x: new Date('2024-10-30'), y: 4560062.93 },
    { x: new Date('2024-10-31'), y: 4580998.07 },
    { x: new Date('2024-11-01'), y: 4506640.55 },
    { x: new Date('2024-11-04'), y: 4492837.17 },
    { x: new Date('2024-11-05'), y: 4514016.08 },
    { x: new Date('2024-11-06'), y: 4554292.02 },
    { x: new Date('2024-11-07'), y: 4430626.73 },
    { x: new Date('2024-11-08'), y: 4497347.68 },
    { x: new Date('2024-11-11'), y: 4459872.13 },
    { x: new Date('2024-11-12'), y: 4358492.64 },
    { x: new Date('2024-11-13'), y: 4332246.11 },
    { x: new Date('2024-11-14'), y: 4293050.23 },
    { x: new Date('2024-11-15'), y: 4246674.08 },
    { x: new Date('2024-11-18'), y: 4264919.27 },
    { x: new Date('2024-11-19'), y: 4353877.62 },
    { x: new Date('2024-11-20'), y: 4392658.43 },
    { x: new Date('2024-11-21'), y: 4455923.46 },
    { x: new Date('2024-11-22'), y: 4489042.28 },
    { x: new Date('2024-11-25'), y: 4532207.83 },
    { x: new Date('2024-11-26'), y: 4404153.71 },
    { x: new Date('2024-11-27'), y: 4415869.55 },
    { x: new Date('2024-11-28'), y: 4404031.61 },
    { x: new Date('2024-11-29'), y: 4413154.67 },
    { x: new Date('2024-12-02'), y: 4407782.71 },
    { x: new Date('2024-12-03'), y: 4350104.46 },
    { x: new Date('2024-12-04'), y: 4278935.27 },
    { x: new Date('2024-12-05'), y: 4227417.38 },
    { x: new Date('2024-12-06'), y: 4060137.65 },
    { x: new Date('2024-12-09'), y: 4038855.33 },
    { x: new Date('2024-12-10'), y: 4087935.75 },
    { x: new Date('2024-12-11'), y: 4146477.83 },
    { x: new Date('2024-12-12'), y: 4178896.72 },
    { x: new Date('2024-12-13'), y: 4128123.07 },
    { x: new Date('2024-12-16'), y: 4059136.46 },
    { x: new Date('2024-12-17'), y: 4102955.45 },
    { x: new Date('2024-12-18'), y: 4088766.16 },
    { x: new Date('2024-12-19'), y: 3989020.45 },
    { x: new Date('2024-12-20'), y: 3989707.44 },
    { x: new Date('2024-12-23'), y: 4033188.68 },
    { x: new Date('2024-12-24'), y: 4019084.57 },
    { x: new Date('2024-12-26'), y: 4028110.51 },
    { x: new Date('2024-12-27'), y: 4054634.01 },
    { x: new Date('2024-12-30'), y: 4019540.2 },
    { x: new Date('2024-12-31'), y: 3997803.42 },
    { x: new Date('2025-01-02'), y: 4039710.8 },
    { x: new Date('2025-01-03'), y: 4074954.22 },
    { x: new Date('2025-01-06'), y: 4047332.5 },
    { x: new Date('2025-01-07'), y: 4029947.38 },
    { x: new Date('2025-01-08'), y: 4064419.43 },
    { x: new Date('2025-01-09'), y: 4103222.24 },
    { x: new Date('2025-01-10'), y: 4117399.74 },
    { x: new Date('2025-01-13'), y: 4139797.14 },
    { x: new Date('2025-01-14'), y: 4109801.43 },
    { x: new Date('2025-01-15'), y: 4136413.05 },
    { x: new Date('2025-01-16'), y: 4179277.19 },
    { x: new Date('2025-01-17'), y: 4197538.93 },
    { x: new Date('2025-01-20'), y: 4172972.72 },
    { x: new Date('2025-01-21'), y: 4185420.45 },
    { x: new Date('2025-01-22'), y: 4246638.76 },
    { x: new Date('2025-01-23'), y: 4263470.12 },
    { x: new Date('2025-01-24'), y: 4263284.88 },
    { x: new Date('2025-01-27'), y: 4293144.24 },
    { x: new Date('2025-01-28'), y: 4249557.36 },
    { x: new Date('2025-01-29'), y: 4281956.99 },
    { x: new Date('2025-01-30'), y: 4131334.2 },
    { x: new Date('2025-01-31'), y: 4135179.2 },
    { x: new Date('2025-02-03'), y: 4138284.11 },
    { x: new Date('2025-02-04'), y: 4188394.25 },
    { x: new Date('2025-02-05'), y: 4252887 },
    { x: new Date('2025-02-06'), y: 4287603.72 },
    { x: new Date('2025-02-07'), y: 4274644.81 },
    { x: new Date('2025-02-10'), y: 4285837.95 },
    { x: new Date('2025-02-11'), y: 4357657.89 },
    { x: new Date('2025-02-12'), y: 4344813.34 },
    { x: new Date('2025-02-13'), y: 4356150 },
    { x: new Date('2025-02-14'), y: 4420147.71 },
    { x: new Date('2025-02-17'), y: 4354160.5 },
    { x: new Date('2025-02-18'), y: 4357855.04 },
    { x: new Date('2025-02-19'), y: 4412402.19 },
    { x: new Date('2025-02-20'), y: 4422794.79 },
    { x: new Date('2025-02-21'), y: 4407089.28 },
    { x: new Date('2025-02-24'), y: 4403822.17 },
    { x: new Date('2025-02-25'), y: 4416247.42 },
    { x: new Date('2025-02-26'), y: 4358290.51 },
    { x: new Date('2025-02-27'), y: 4369366.4 },
    { x: new Date('2025-02-28'), y: 4310734.68 },
    { x: new Date('2025-03-03'), y: 4279351.58 },
    { x: new Date('2025-03-04'), y: 4332392.85 },
    { x: new Date('2025-03-05'), y: 4349163.89 },
    { x: new Date('2025-03-06'), y: 4377886.2 },
    { x: new Date('2025-03-07'), y: 4394824.8 },
    { x: new Date('2025-03-10'), y: 4467268.78 },
    { x: new Date('2025-03-11'), y: 4413964.16 },
    { x: new Date('2025-03-12'), y: 4465697.35 },
    { x: new Date('2025-03-13'), y: 4545623 },
    { x: new Date('2025-03-14'), y: 4622485.95 },
    { x: new Date('2025-03-17'), y: 4613061 },
    { x: new Date('2025-03-18'), y: 4579730.94 },
    { x: new Date('2025-03-19'), y: 4605911.8 },
    { x: new Date('2025-03-20'), y: 4627344.89 },
    { x: new Date('2025-03-21'), y: 4700817 },
    { x: new Date('2025-03-24'), y: 4591982.57 },
    { x: new Date('2025-03-25'), y: 4590897.6 },
    { x: new Date('2025-03-26'), y: 4628983.45 },
    { x: new Date('2025-03-27'), y: 4630918 },
    { x: new Date('2025-03-28'), y: 4690672.04 },
    { x: new Date('2025-03-31'), y: 4737314.19 },
    { x: new Date('2025-04-01'), y: 4797231.09 },
    { x: new Date('2025-04-02'), y: 4770376.29 },
    { x: new Date('2025-04-03'), y: 4804667.28 },
    { x: new Date('2025-04-04'), y: 4761173.51 },
    { x: new Date('2025-04-07'), y: 4805600.8 },
    { x: new Date('2025-04-08'), y: 4615543 },
    { x: new Date('2025-04-09'), y: 4677933.33 },
    { x: new Date('2025-04-10'), y: 4894281.3 },
    { x: new Date('2025-04-11'), y: 5069514.22 },
    { x: new Date('2025-04-14'), y: 5174515.49 },
    { x: new Date('2025-04-15'), y: 5145388.79 },
    { x: new Date('2025-04-16'), y: 5153256.86 },
    { x: new Date('2025-04-17'), y: 5353631.2 },
    { x: new Date('2025-04-21'), y: 5337423.43 },
    { x: new Date('2025-04-22'), y: 5488677.3 },
    { x: new Date('2025-04-23'), y: 5436772.62 },
    { x: new Date('2025-04-24'), y: 5289242.35 },
    { x: new Date('2025-04-25'), y: 5381159.55 },
    { x: new Date('2025-04-28'), y: 5338587.18 },
    { x: new Date('2025-04-29'), y: 5358501.51 },
    { x: new Date('2025-04-30'), y: 5314999.44 },
    { x: new Date('2025-05-01'), y: 5280161.65 },
    { x: new Date('2025-05-02'), y: 5193274.01 },
    { x: new Date('2025-05-05'), y: 5206939.2 },
    { x: new Date('2025-05-06'), y: 5360711.27 },
    { x: new Date('2025-05-07'), y: 5514028.27 },
    { x: new Date('2025-05-08'), y: 5421294.54 },
    { x: new Date('2025-05-09'), y: 5312681.78 },
    { x: new Date('2025-05-12'), y: 5330973.68 },
    { x: new Date('2025-05-13'), y: 5179518.79 },
    { x: new Date('2025-05-14'), y: 5200120.63 },
    { x: new Date('2025-05-15'), y: 5085468.05 },
    { x: new Date('2025-05-16'), y: 5188017.7 },
    { x: new Date('2025-05-19'), y: 5143199.27 },
    { x: new Date('2025-05-20'), y: 5155680.36 },
    { x: new Date('2025-05-21'), y: 5224249.94 },
    { x: new Date('2025-05-22'), y: 5273285.43 },
    { x: new Date('2025-05-23'), y: 5237918.43 },
    { x: new Date('2025-05-26'), y: 5311030.91 },
    { x: new Date('2025-05-27'), y: 5305055.36 },
    { x: new Date('2025-05-28'), y: 5239762.23 },
    { x: new Date('2025-05-29'), y: 5224687.99 },
    { x: new Date('2025-05-30'), y: 5271215.9 },
    { x: new Date('2025-06-02'), y: 5211734.06 },
    { x: new Date('2025-06-03'), y: 5344575.39 },
    { x: new Date('2025-06-04'), y: 5288261.09 },
    { x: new Date('2025-06-05'), y: 5263534.97 },
    { x: new Date('2025-06-06'), y: 5226473.76 },
    { x: new Date('2025-06-09'), y: 5159729.96 },
    { x: new Date('2025-06-10'), y: 5139959.95 },
    { x: new Date('2025-06-11'), y: 5126980.61 },
    { x: new Date('2025-06-12'), y: 5171425.35 },
    { x: new Date('2025-06-13'), y: 5229882.26 },
    { x: new Date('2025-06-16'), y: 5206546.77 },
    { x: new Date('2025-06-17'), y: 5220289.28 },
    { x: new Date('2025-06-18'), y: 5195320.64 },
    { x: new Date('2025-06-19'), y: 5192460.42 },
    { x: new Date('2025-06-20'), y: 5197042.24 },
    { x: new Date('2025-06-23'), y: 5228217.46 },
    { x: new Date('2025-06-24'), y: 5180453.41 },
    { x: new Date('2025-06-25'), y: 5154435.92 },
    { x: new Date('2025-06-26'), y: 5151592.2 },
    { x: new Date('2025-06-27'), y: 5116203.32 },
    { x: new Date('2025-06-30'), y: 5014667.5 },
    { x: new Date('2025-07-01'), y: 5078725.25 },
    { x: new Date('2025-07-02'), y: 5114196.26 },
    { x: new Date('2025-07-03'), y: 5133667.39 },
    { x: new Date('2025-07-04'), y: 5096193.38 },
    { x: new Date('2025-07-07'), y: 5105818.53 },
    { x: new Date('2025-07-08'), y: 5111145.39 },
    { x: new Date('2025-07-09'), y: 5041332.8 },
    { x: new Date('2025-07-10'), y: 5076596.97 },
    { x: new Date('2025-07-11'), y: 5088595.16 },
    { x: new Date('2025-07-14'), y: 5149735.58 },
    { x: new Date('2025-07-15'), y: 5111957.03 },
    { x: new Date('2025-07-16'), y: 5097080.9 },
    { x: new Date('2025-07-17'), y: 5111460.89 },
    { x: new Date('2025-07-18'), y: 5116937.27 },
    { x: new Date('2025-07-21'), y: 5123915.43 },
    { x: new Date('2025-07-22'), y: 5201861.64 },
    { x: new Date('2025-07-23'), y: 5255124.16 },
    { x: new Date('2025-07-24'), y: 5199949.72 },
    { x: new Date('2025-07-25'), y: 5164405.16 },
    { x: new Date('2025-07-27'), y: 5121476 },
    { x: new Date('2025-07-28'), y: 5121129.8 },
    { x: new Date('2025-07-29'), y: 5091093 },
    { x: new Date('2025-07-30'), y: 5103916.2 },
    { x: new Date('2025-07-31'), y: 5069131.39 },
    { x: new Date('2025-08-01'), y: 5049830.84 },
    { x: new Date('2025-08-02'), y: 5190411.48 },
    { x: new Date('2025-08-04'), y: 5147238.6 },
    { x: new Date('2025-08-05'), y: 5164303.13 },
    { x: new Date('2025-08-06'), y: 5175005.08 },
    { x: new Date('2025-08-07'), y: 5157734.71 },
    { x: new Date('2025-08-08'), y: 5199561.22 },
    { x: new Date('2025-08-09'), y: 5189914.6 },
    { x: new Date('2025-08-11'), y: 5181750.04 },
    { x: new Date('2025-08-11'), y: 5181750.04 },
    { x: new Date('2025-08-12'), y: 5132465.16 },
    { x: new Date('2025-08-13'), y: 5130948.83 },
    { x: new Date('2025-08-14'), y: 5150297.74 },
    { x: new Date('2025-08-15'), y: 5106215.43 },
    { x: new Date('2025-08-16'), y: 5097628.98 },
    { x: new Date('2025-08-18'), y: 5088060.77 },
    { x: new Date('2025-08-19'), y: 5104778.77 },
    { x: new Date('2025-08-20'), y: 5077725.34 },
    { x: new Date('2025-08-21'), y: 5126610.2 },
    { x: new Date('2025-08-22'), y: 5115551.57 },
    { x: new Date('2025-08-23'), y: 5164505.78 },
    { x: new Date('2025-08-24'), y: 5152855.02 },
    { x: new Date('2025-08-25'), y: 5160202.17 },
    { x: new Date('2025-08-26'), y: 5130789.29 },
    { x: new Date('2025-08-27'), y: 5182693.76 },
    { x: new Date('2025-08-28'), y: 5197810.69 },
    { x: new Date('2025-08-29'), y: 5237833.73 },
    { x: new Date('2025-08-30'), y: 5304257.79 },
    { x: new Date('2025-08-31'), y: 5302065.29 },
    { x: new Date('2025-09-01'), y: 5304324.07 },
    { x: new Date('2025-09-02'), y: 5361429.24 },
    { x: new Date('2025-09-03'), y: 5420288.86 },
    { x: new Date('2025-09-04'), y: 5454269.76 },
    { x: new Date('2025-09-05'), y: 5400207.26 },
    { x: new Date('2025-09-06'), y: 5454426.79 },
    { x: new Date('2025-09-08'), y: 5492917.62 },
    { x: new Date('2025-09-09'), y: 5493559.09 },
    { x: new Date('2025-09-10'), y: 5488336.13 },
    { x: new Date('2025-09-11'), y: 5478614.65 },
    { x: new Date('2025-09-12'), y: 5464899.15 },
    { x: new Date('2025-09-13'), y: 5480502.97 },
    { x: new Date('2025-09-15'), y: 5477715.82 },
    { x: new Date('2025-09-16'), y: 5520545.18 },
    { x: new Date('2025-09-17'), y: 5517039.24 },
    { x: new Date('2025-09-18'), y: 5467244.8 },
    { x: new Date('2025-09-19'), y: 5440250.61 },
    { x: new Date('2025-09-20'), y: 5492039.55 },
    { x: new Date('2025-09-22'), y: 5525421.06 },
    { x: new Date('2025-09-23'), y: 5609444.24 },
    { x: new Date('2025-09-24'), y: 5612141.96 },
    { x: new Date('2025-09-25'), y: 5585172 },
    { x: new Date('2025-09-26'), y: 5579265.59 },
    { x: new Date('2025-09-27'), y: 5616179.09 },
    { x: new Date('2025-09-29'), y: 5609105.01 },
    { x: new Date('2025-09-30'), y: 5705448.93 },
    { x: new Date('2025-10-01'), y: 5735061.88 },
    { x: new Date('2025-10-02'), y: 5749765.4 },
    { x: new Date('2025-10-03'), y: 5656447.72 },
    { x: new Date('2025-10-04'), y: 5690825.95 },
    { x: new Date('2025-10-06'), y: 5752019.63 },
    { x: new Date('2025-10-07'), y: 5829553.82 },
    { x: new Date('2025-10-08'), y: 5871371.42 },
    { x: new Date('2025-10-09'), y: 5918673.61 },
    { x: new Date('2025-10-10'), y: 5861890.3 },
    { x: new Date('2025-10-11'), y: 5819193.28 },
    { x: new Date('2025-10-12'), y: 5907166.1 },
    { x: new Date('2025-10-13'), y: 5897397.57 },
    { x: new Date('2025-10-14'), y: 6056105.5 },
    { x: new Date('2025-10-15'), y: 6108225.62 },
    { x: new Date('2025-10-16'), y: 6192875.41 },
    { x: new Date('2025-10-17'), y: 6507474.6 },
    { x: new Date('2025-10-18'), y: 6229704.8 },
    { x: new Date('2025-10-20'), y: 6233074.75 },
    { x: new Date('2025-10-21'), y: 6411766.84 },
    { x: new Date('2025-10-22'), y: 5997441.27 },
    { x: new Date('2025-10-23'), y: 5999474.93 },
    { x: new Date('2025-10-24'), y: 6017744.8 },
    { x: new Date('2025-10-25'), y: 6011952.49 },
    { x: new Date('2025-10-26'), y: 5961771.71 },
    { x: new Date('2025-10-27'), y: 5938120.85 },
    { x: new Date('2025-10-28'), y: 5826519.3 },
    { x: new Date('2025-10-29'), y: 5778074.29 },
    { x: new Date('2025-10-30'), y: 5731705.93 },
    { x: new Date('2025-10-31'), y: 5846744.47 },
    { x: new Date('2025-11-01'), y: 5761164.84 },
    { x: new Date('2025-11-03'), y: 5717572.72 },
    { x: new Date('2025-11-04'), y: 5776374.46 },
    { x: new Date('2025-11-05'), y: 5660555.48 },
    { x: new Date('2025-11-06'), y: 5715413.29 },
    { x: new Date('2025-11-07'), y: 5736307.87 },
    { x: new Date('2025-11-08'), y: 5735839.73 },
    { x: new Date('2025-11-10'), y: 5755469.72 },
    { x: new Date('2025-11-11'), y: 5906732.23 },
    { x: new Date('2025-11-12'), y: 5953391.32 },
    { x: new Date('2025-11-13'), y: 6020976.01 },
    { x: new Date('2025-11-14'), y: 6016480.73 },
    { x: new Date('2025-11-15'), y: 5871193.93 },
    { x: new Date('2025-11-16'), y: 5867984.77 },
    { x: new Date('2025-11-17'), y: 5896602.57 },
    { x: new Date('2025-11-18'), y: 5807462.09 },
    { x: new Date('2025-11-19'), y: 5872822.28 },
    { x: new Date('2025-11-20'), y: 5945863.74 },
    { x: new Date('2025-11-21'), y: 5908936.16 },
    { x: new Date('2025-11-22'), y: 5915565.2 },
    { x: new Date('2025-11-24'), y: 5934140.69 },
    { x: new Date('2025-11-25'), y: 6018361.57 },
    { x: new Date('2025-11-26'), y: 6005212.19 },
    { x: new Date('2025-11-27'), y: 6066560.59 },
    { x: new Date('2025-11-28'), y: 6017047.51 },
    { x: new Date('2025-11-29'), y: 6063522.91 },
    { x: new Date('2025-12-01'), y: 6102640.73 },
    { x: new Date('2025-12-02'), y: 6109629.61 },
    { x: new Date('2025-12-03'), y: 6096923.85 },
    { x: new Date('2025-12-04'), y: 6075366.35 },
    { x: new Date('2025-12-05'), y: 6086572.05 },
    { x: new Date('2025-12-06'), y: 6089182.69 },
    { x: new Date('2025-12-08'), y: 6094797.44 },
    { x: new Date('2025-12-09'), y: 6082629.34 },
    { x: new Date('2025-12-10'), y: 6112541 },
    { x: new Date('2025-12-11'), y: 6150353.62 },
    { x: new Date('2025-12-12'), y: 6205334.3 },
    { x: new Date('2025-12-13'), y: 6246553.99 },
    { x: new Date('2025-12-15'), y: 6237594.73 },
    { x: new Date('2025-12-16'), y: 6250098.73 },
    { x: new Date('2025-12-17'), y: 6253058.26 },
    { x: new Date('2025-12-18'), y: 6319750.66 },
    { x: new Date('2025-12-19'), y: 6307280.7 },
    { x: new Date('2025-12-20'), y: 6322295.02 },
    { x: new Date('2025-12-22'), y: 6352466.69 },
    { x: new Date('2025-12-23'), y: 6501302.38 },
    { x: new Date('2025-12-24'), y: 6545294.13 },
    { x: new Date('2025-12-25'), y: 6503481.15 },
    { x: new Date('2025-12-26'), y: 6519435.55 },
    { x: new Date('2025-12-27'), y: 6576539.76 },
    { x: new Date('2025-12-29'), y: 6568113.45 },
    { x: new Date('2025-12-30'), y: 6303784.11 },
    { x: new Date('2025-12-31'), y: 6286864.55 },
    { x: new Date('2026-01-01'), y: 6235880.87 },
    { x: new Date('2026-01-02'), y: 6280815.12 },
    { x: new Date('2026-01-03'), y: 6258048.81 },
    { x: new Date('2026-01-04'), y: 6208768.06 },
    { x: new Date('2026-01-05'), y: 6276165.59 },
    { x: new Date('2026-01-06'), y: 6387579.6 },
    { x: new Date('2026-01-07'), y: 6437892.62 },
    { x: new Date('2026-01-08'), y: 6361107.53 },
    { x: new Date('2026-01-09'), y: 6360482.83 },
    { x: new Date('2026-01-10'), y: 6410882.16 },
    { x: new Date('2026-01-13'), y: 6538421.71 },
    { x: new Date('2026-01-14'), y: 6541320.77 },
    { x: new Date('2026-01-15'), y: 6560748.46 },
    { x: new Date('2026-01-16'), y: 6551459.55 },
    { x: new Date('2026-01-17'), y: 6526205.8 },
    { x: new Date('2026-01-19'), y: 6629240.84 },
    { x: new Date('2026-01-20'), y: 6626042.55 },
    { x: new Date('2026-01-21'), y: 6782960.48 },
    { x: new Date('2026-01-22'), y: 6790156.52 },
    { x: new Date('2026-01-23'), y: 7032431.8 },
    { x: new Date('2026-01-24'), y: 7076908.08 },
    { x: new Date('2026-01-26'), y: 7160434.52 },
    { x: new Date('2026-01-27'), y: 7166021.68 },
    { x: new Date('2026-01-28'), y: 7328800.31 },
    { x: new Date('2026-01-29'), y: 7776482.56 },
    { x: new Date('2026-01-30'), y: 7598724.98 },
    { x: new Date('2026-01-31'), y: 6721029.33 },
    { x: new Date('2026-02-02'), y: 6597490.04 },
    { x: new Date('2026-02-03'), y: 6619516.31 },
    { x: new Date('2026-02-04'), y: 6873073.23 },
    { x: new Date('2026-02-05'), y: 6961493.09 },
    { x: new Date('2026-02-06'), y: 6490042.18 },
    { x: new Date('2026-02-07'), y: 6786577.94 },
    { x: new Date('2026-02-08'), y: 6815065.94 },
    { x: new Date('2026-02-09'), y: 6885892.78 },
    { x: new Date('2026-02-10'), y: 6877363.52 },
    { x: new Date('2026-02-11'), y: 6860625.58 },
    { x: new Date('2026-02-12'), y: 6858312.19 },
    { x: new Date('2026-02-13'), y: 6637612.5 },
    { x: new Date('2026-02-14'), y: 6823599.66 },
    { x: new Date('2026-02-15'), y: 6824117.5 },
    { x: new Date('2026-02-16'), y: 6793058.73 },
    { x: new Date('2026-02-17'), y: 6755357.95 },
    { x: new Date('2026-02-18'), y: 6581095.64 },
    { x: new Date('2026-02-19'), y: 6739471.38 },
    { x: new Date('2026-02-20'), y: 6678154.84 },
    { x: new Date('2026-02-21'), y: 6861529.46 },
    { x: new Date('2026-02-22'), y: 6864524.17 },
    { x: new Date('2026-02-23'), y: 6959452.29 },
    { x: new Date('2026-02-24'), y: 7049010.5 },
    { x: new Date('2026-02-25'), y: 6913790.56 },
    { x: new Date('2026-02-26'), y: 6968350.23 },
    { x: new Date('2026-02-27'), y: 7029730.55 },
    { x: new Date('2026-02-28'), y: 7136788.59 },
    { x: new Date('2026-03-01'), y: 7143505.02 },
    { x: new Date('2026-03-02'), y: 7290753.32 },
    { x: new Date('2026-03-03'), y: 7260566.69 },
    { x: new Date('2026-03-04'), y: 6988915.42 },
    { x: new Date('2026-03-05'), y: 7022966.68 },
    { x: new Date('2026-03-06'), y: 7026003.9 },
    { x: new Date('2026-03-07'), y: 7166065.08 },
    { x: new Date('2026-03-08'), y: 7171043.14 },
    { x: new Date('2026-03-09'), y: 7042466.7 },
    { x: new Date('2026-03-10'), y: 7132190.91 },
    { x: new Date('2026-03-11'), y: 7254528.61 },
    { x: new Date('2026-03-12'), y: 7164953.22 },
    { x: new Date('2026-03-13'), y: 7053172.9 },
    { x: new Date('2026-03-14'), y: 6978559.92 },
    { x: new Date('2026-03-15'), y: 6877915.34 },
    { x: new Date('2026-03-16'), y: 6854167.2 },
    { x: new Date('2026-03-17'), y: 6941364.01 },
    { x: new Date('2026-03-18'), y: 6824651.53 },
    { x: new Date('2026-03-19'), y: 6572554.48 },
    { x: new Date('2026-03-20'), y: 6300463.12 },
    { x: new Date('2026-03-21'), y: 6107618.58 },
    { x: new Date('2026-03-22'), y: 6102491.42 },
    { x: new Date('2026-03-23'), y: 6052754.74 },
    { x: new Date('2026-03-24'), y: 6018280.12 },
    { x: new Date('2026-03-25'), y: 6124155.3 },
    { x: new Date('2026-03-26'), y: 6189230.93 },
    { x: new Date('2026-03-27'), y: 6065649.08 },
    { x: new Date('2026-03-28'), y: 6240577.72 },
    { x: new Date('2026-03-29'), y: 6232071.96 },
    { x: new Date('2026-03-30'), y: 6144110.05 },
    { x: new Date('2026-03-31'), y: 6239854.5 },
    { x: new Date('2026-04-01'), y: 6505329.96 },
    { x: new Date('2026-04-02'), y: 6609615.21 },
    { x: new Date('2026-04-03'), y: 6448326.33 },
    { x: new Date('2026-04-04'), y: 6459183.97 },
    { x: new Date('2026-04-05'), y: 6457781.05 },
    { x: new Date('2026-04-06'), y: 6369060.72 },
    { x: new Date('2026-04-07'), y: 6421461.32 },
    { x: new Date('2026-04-08'), y: 6656610.11 },
    { x: new Date('2026-04-09'), y: 6509875.2 },
    { x: new Date('2026-04-10'), y: 6533934.07 },
    { x: new Date('2026-04-11'), y: 6487405.12 },
    { x: new Date('2026-04-12'), y: 6468369.15 },
    { x: new Date('2026-04-13'), y: 6336239.57 },
    { x: new Date('2026-04-14'), y: 6482279.28 },
    { x: new Date('2026-04-15'), y: 6576672.34 },
    { x: new Date('2026-04-16'), y: 6519032.83 },
    { x: new Date('2026-04-17'), y: 6451956.06 },
    { x: new Date('2026-04-18'), y: 6493375.22 },
    { x: new Date('2026-04-19'), y: 6493547.11 },
    { x: new Date('2026-04-20'), y: 6386565.95 },
    { x: new Date('2026-04-21'), y: 6471770.15 },
    { x: new Date('2026-04-22'), y: 6388919.16 },
    { x: new Date('2026-04-23'), y: 6375565.11 },
    { x: new Date('2026-04-24'), y: 6330830.02 },
    { x: new Date('2026-04-25'), y: 6369262.09 },
    { x: new Date('2026-04-26'), y: 6380737.33 },
    { x: new Date('2026-04-27'), y: 6344735.86 },
    { x: new Date('2026-04-28'), y: 6349171.88 },
    { x: new Date('2026-04-29'), y: 6234541.54 },
    { x: new Date('2026-04-30'), y: 6279664.84 },
    { x: new Date('2026-05-01'), y: 6373582.5 },
    { x: new Date('2026-05-02'), y: 6345293.86 },
    { x: new Date('2026-05-03'), y: 6347923.47 },
    { x: new Date('2026-05-04'), y: 6351363.44 },
    { x: new Date('2026-05-05'), y: 6215298.7 },
    { x: new Date('2026-05-06'), y: 6294480.66 },
    { x: new Date('2026-05-07'), y: 6417990.78 },
    { x: new Date('2026-05-08'), y: 6401798.06 },
    { x: new Date('2026-05-09'), y: 6400017.37 },
    { x: new Date('2026-05-10'), y: 6415356.12 },
    { x: new Date('2026-05-11'), y: 6383284.53 },
    { x: new Date('2026-05-12'), y: 6479881.36 },
    { x: new Date('2026-05-13'), y: 6403033.06 },
    { x: new Date('2026-05-14'), y: 6403109.61 },
    { x: new Date('2026-05-15'), y: 6368205.55 },
    { x: new Date('2026-05-16'), y: 6216400.72 },
    { x: new Date('2026-05-17'), y: 6214934.91 },
    { x: new Date('2026-05-18'), y: 6212736.66 },
    { x: new Date('2026-05-19'), y: 6277410.43 },
    { x: new Date('2026-05-20'), y: 6150229.55 }  ]
};

const chartOptions = {
  chart: {
    type: 'area',
    height: '300',
    zoom: { enabled: false },
    toolbar: { show: false },
    offsetX: 0
  },
  colors: ['#008FFB', '#DFBD69'],
  dataLabels: { enabled: false },
  stroke: { curve: 'smooth', width: 2 },
  series: [],
  xaxis: {
    type: 'datetime',
    labels: {
      datetimeUTC: false,
      formatter: function (value) {
        const date = new Date(value);
        return `${date.getDate()} ${getNamaBulan(date.getMonth())}`;
      }
    },
    min: undefined,
    max: undefined
  },
  yaxis: {
    tickAmount: 8,
    labels: {
      style: { fontSize: '12px' },
      offsetX: -15,
      formatter: function (value) {
        const text = value.toLocaleString('id-ID');
        return text.length > 5 ? text.slice(0, 6) + '' : text;
      }
    }
  },
  grid: {
    padding: {
      left: -10,
      right: 0
    }
  },
  tooltip: {
    x: {
      formatter: function (value) {
        const date = new Date(value);
        return `${date.getDate()} ${getNamaBulan(date.getMonth())} ${date.getFullYear()}`;
      }
    },
    y: {
      formatter: value => new Intl.NumberFormat('en-US', {
        style: 'currency',
        currency: 'NGN',
        maximumFractionDigits: 0
      }).format(value)
    }
  },
  fill: {
    type: 'gradient',
    gradient: {
      shadeIntensity: 1,
      opacityFrom: 0.4,
      opacityTo: 0.05,
      stops: [0, 90, 100]
    }
  },
  legend: {
    position: 'top',
    horizontalAlign: 'right'
  }
};

const chart = new ApexCharts(document.querySelector("#chart"), chartOptions);

window.addEventListener('load', () => {
  chart.render().then(() => {
    filterData('1');
  });
});

function padIfTooFew(data, cutoff, now) {
  if (data.length === 1) {
    return [
      { x: cutoff.getTime(), y: null },
      ...data,
      { x: now.getTime(), y: null }
    ];
  }
  return data;
}

function filterData(months) {
  const now = new Date();
  let cutoff;

  if (months === 'all') {
    cutoff = new Date('2000-01-01');
  } else {
    cutoff = new Date();
    cutoff.setMonth(cutoff.getMonth() - parseInt(months));
  }

  let filteredJual = allData.jual.filter(d => d.x >= cutoff.getTime());
  let filteredBeli = allData.beli.filter(d => d.x >= cutoff.getTime());

  filteredJual = padIfTooFew(filteredJual, cutoff, now);
  filteredBeli = padIfTooFew(filteredBeli, cutoff, now);

  chart.updateSeries([
    { name: 'Open Price', data: filteredJual },
    { name: 'Close Price', data: filteredBeli }
  ]);

const minX = cutoff.getTime();
const maxX = now.getTime();

chart.updateOptions({
  xaxis: {
    type: 'datetime',
    min: minX,
    max: maxX,
    labels: {
      datetimeUTC: false,
      formatter: function (value) {
        const date = new Date(value);
        const bulan = date.toLocaleString('id-ID', { month: 'long' });
        return `${date.getDate()} ${bulan}`;
      }
    }
  }
});
}

document.querySelectorAll(".filter-btn").forEach(btn => {
  btn.addEventListener("click", function () {
    document.querySelectorAll(".filter-btn").forEach(b => b.classList.remove("active"));
    this.classList.add("active");
    const months = this.getAttribute("data-months");
    if (months) {
      filterData(months);
    }
  });
});

// Fungsi bantu untuk nama bulan Indonesia
function getNamaBulan(index) {
  const bulan = [
    "Jan", "Feb", "Mar", "Apr", "May", "Jun",
    "Jul", "Aug", "Sep", "Oct", "Nov", "Dec"
  ];
  return bulan[index];
}

// Initial load (1 Bulan)
filterData('1');