const allData = {
  jual: [
    { x: new Date('2019-09-20'), y: 6326.52 },
    { x: new Date('2019-09-23'), y: 6362.46 },
    { x: new Date('2019-09-24'), y: 6405.01 },
    { x: new Date('2019-09-25'), y: 6302.39 },
    { x: new Date('2019-09-26'), y: 6324.36 },
    { x: new Date('2019-09-27'), y: 6272.18 },
    { x: new Date('2019-09-30'), y: 6168.73 },
    { x: new Date('2019-10-01'), y: 6196.93 },
    { x: new Date('2019-10-02'), y: 6282.95 },
    { x: new Date('2019-10-03'), y: 6305.95 },
    { x: new Date('2019-10-04'), y: 6304.27 },
    { x: new Date('2019-10-07'), y: 6258.18 },
    { x: new Date('2019-10-08'), y: 6308.09 },
    { x: new Date('2019-10-09'), y: 6323.94 },
    { x: new Date('2019-10-10'), y: 6261.12 },
    { x: new Date('2019-10-11'), y: 6242.47 },
    { x: new Date('2019-10-14'), y: 6255.25 },
    { x: new Date('2019-10-15'), y: 6206.1 },
    { x: new Date('2019-10-16'), y: 6257.03 },
    { x: new Date('2019-10-17'), y: 6236.1 },
    { x: new Date('2019-10-18'), y: 6243.52 },
    { x: new Date('2019-10-21'), y: 6205.21 },
    { x: new Date('2019-10-22'), y: 6234.93 },
    { x: new Date('2019-10-23'), y: 6251.9 },
    { x: new Date('2019-10-24'), y: 6300.29 },
    { x: new Date('2019-10-25'), y: 6304.82 },
    { x: new Date('2019-10-28'), y: 6254.37 },
    { x: new Date('2019-10-29'), y: 6218.17 },
    { x: new Date('2019-10-30'), y: 6250.77 },
    { x: new Date('2019-10-31'), y: 6325.84 },
    { x: new Date('2019-11-01'), y: 6313.17 },
    { x: new Date('2019-11-04'), y: 6264.96 },
    { x: new Date('2019-11-05'), y: 6129.33 },
    { x: new Date('2019-11-06'), y: 6170.5 },
    { x: new Date('2019-11-07'), y: 6048.45 },
    { x: new Date('2019-11-08'), y: 6024.27 },
    { x: new Date('2019-11-11'), y: 6027.43 },
    { x: new Date('2019-11-12'), y: 6032.77 },
    { x: new Date('2019-11-13'), y: 6072.24 },
    { x: new Date('2019-11-14'), y: 6120.19 },
    { x: new Date('2019-11-15'), y: 6089.59 },
    { x: new Date('2019-11-18'), y: 6118.74 },
    { x: new Date('2019-11-19'), y: 6125.1 },
    { x: new Date('2019-11-20'), y: 6135.11 },
    { x: new Date('2019-11-21'), y: 6106.55 },
    { x: new Date('2019-11-22'), y: 6097.75 },
    { x: new Date('2019-11-25'), y: 6081.77 },
    { x: new Date('2019-11-26'), y: 6109.49 },
    { x: new Date('2019-11-27'), y: 6064.64 },
    { x: new Date('2019-11-28'), y: 6081.28 },
    { x: new Date('2019-11-29'), y: 6122.86 },
    { x: new Date('2019-12-02'), y: 6113 },
    { x: new Date('2019-12-03'), y: 6160.51 },
    { x: new Date('2019-12-04'), y: 6162.78 },
    { x: new Date('2019-12-05'), y: 6153.67 },
    { x: new Date('2019-12-06'), y: 6072.6 },
    { x: new Date('2019-12-09'), y: 6081.88 },
    { x: new Date('2019-12-10'), y: 6091.11 },
    { x: new Date('2019-12-11'), y: 6135.38 },
    { x: new Date('2019-12-12'), y: 6112.83 },
    { x: new Date('2019-12-13'), y: 6095.1 },
    { x: new Date('2019-12-16'), y: 6111.68 },
    { x: new Date('2019-12-17'), y: 6112.5 },
    { x: new Date('2019-12-18'), y: 6108.32 },
    { x: new Date('2019-12-19'), y: 6123.68 },
    { x: new Date('2019-12-20'), y: 6119.75 },
    { x: new Date('2019-12-23'), y: 6150.05 },
    { x: new Date('2019-12-24'), y: 6208.18 },
    { x: new Date('2019-12-25'), y: 6208.14 },
    { x: new Date('2019-12-26'), y: 6242.7 },
    { x: new Date('2019-12-27'), y: 6239.07 },
    { x: new Date('2019-12-30'), y: 6227.55 },
    { x: new Date('2019-12-31'), y: 6206.13 },
    { x: new Date('2020-01-01'), y: 6205.76 },
    { x: new Date('2020-01-02'), y: 6253.36 },
    { x: new Date('2020-01-03'), y: 6361.77 },
    { x: new Date('2020-01-06'), y: 6420.44 },
    { x: new Date('2020-01-07'), y: 6437.62 },
    { x: new Date('2020-01-08'), y: 6378.82 },
    { x: new Date('2020-01-09'), y: 6349.19 },
    { x: new Date('2020-01-10'), y: 6374.1 },
    { x: new Date('2020-01-13'), y: 6286.1 },
    { x: new Date('2020-01-14'), y: 6293.73 },
    { x: new Date('2020-01-15'), y: 6333.69 },
    { x: new Date('2020-01-16'), y: 6304.33 },
    { x: new Date('2020-01-17'), y: 6319.84 },
    { x: new Date('2020-01-20'), y: 6340.01 },
    { x: new Date('2020-01-21'), y: 6341.14 },
    { x: new Date('2020-01-22'), y: 6344.76 },
    { x: new Date('2020-01-23'), y: 6362.75 },
    { x: new Date('2020-01-24'), y: 6392.55 },
    { x: new Date('2020-01-27'), y: 6438.54 },
    { x: new Date('2020-01-28'), y: 6405.92 },
    { x: new Date('2020-01-29'), y: 6434.65 },
    { x: new Date('2020-01-30'), y: 6438.56 },
    { x: new Date('2020-01-31'), y: 6519.82 },
    { x: new Date('2020-02-03'), y: 6494.97 },
    { x: new Date('2020-02-04'), y: 6380.98 },
    { x: new Date('2020-02-05'), y: 6413.6 },
    { x: new Date('2020-02-06'), y: 6455.42 },
    { x: new Date('2020-02-07'), y: 6501 },
    { x: new Date('2020-02-10'), y: 6525.05 },
    { x: new Date('2020-02-11'), y: 6474.68 },
    { x: new Date('2020-02-12'), y: 6481.71 },
    { x: new Date('2020-02-13'), y: 6526.25 },
    { x: new Date('2020-02-14'), y: 6560.66 },
    { x: new Date('2020-02-17'), y: 6561.57 },
    { x: new Date('2020-02-18'), y: 6663.95 },
    { x: new Date('2020-02-19'), y: 6720.54 },
    { x: new Date('2020-02-20'), y: 6770.35 },
    { x: new Date('2020-02-21'), y: 6887.1 },
    { x: new Date('2020-02-24'), y: 7008.24 },
    { x: new Date('2020-02-25'), y: 6917.66 },
    { x: new Date('2020-02-26'), y: 6937.03 },
    { x: new Date('2020-02-27'), y: 6914.29 },
    { x: new Date('2020-02-28'), y: 6673.36 },
    { x: new Date('2020-03-02'), y: 6681.07 },
    { x: new Date('2020-03-03'), y: 6870.64 },
    { x: new Date('2020-03-04'), y: 6837.77 },
    { x: new Date('2020-03-05'), y: 6949.74 },
    { x: new Date('2020-03-06'), y: 6981.54 },
    { x: new Date('2020-03-09'), y: 7090.44 },
    { x: new Date('2020-03-10'), y: 6993.29 },
    { x: new Date('2020-03-11'), y: 6932.53 },
    { x: new Date('2020-03-12'), y: 6734.17 },
    { x: new Date('2020-03-13'), y: 6547.12 },
    { x: new Date('2020-03-16'), y: 6527.97 },
    { x: new Date('2020-03-17'), y: 6649.32 },
    { x: new Date('2020-03-18'), y: 6495.13 },
    { x: new Date('2020-03-19'), y: 6501.82 },
    { x: new Date('2020-03-20'), y: 6637.2 },
    { x: new Date('2020-03-23'), y: 6914.45 },
    { x: new Date('2020-03-24'), y: 7185.59 },
    { x: new Date('2020-03-26'), y: 7084.53 },
    { x: new Date('2020-03-27'), y: 7029.76 },
    { x: new Date('2020-03-30'), y: 7028.89 },
    { x: new Date('2020-03-31'), y: 6788.06 },
    { x: new Date('2020-04-01'), y: 6954.42 },
    { x: new Date('2020-04-02'), y: 7036.12 },
    { x: new Date('2020-04-03'), y: 7056.44 },
    { x: new Date('2020-04-06'), y: 7250.68 },
    { x: new Date('2020-04-07'), y: 7156.44 },
    { x: new Date('2020-04-08'), y: 7162.36 },
    { x: new Date('2020-04-09'), y: 7292.02 },
    { x: new Date('2020-04-13'), y: 7423.01 },
    { x: new Date('2020-04-14'), y: 7489.6 },
    { x: new Date('2020-04-15'), y: 7450.04 },
    { x: new Date('2020-04-16'), y: 7509.41 },
    { x: new Date('2020-04-17'), y: 7362.1 },
    { x: new Date('2020-04-20'), y: 7403.3 },
    { x: new Date('2020-04-21'), y: 7422.89 },
    { x: new Date('2020-04-22'), y: 7476.62 },
    { x: new Date('2020-04-23'), y: 7549.73 },
    { x: new Date('2020-04-24'), y: 7540.31 },
    { x: new Date('2020-04-27'), y: 7479.89 },
    { x: new Date('2020-04-28'), y: 7449.63 },
    { x: new Date('2020-04-29'), y: 7431.73 },
    { x: new Date('2020-04-30'), y: 7245.72 },
    { x: new Date('2020-05-04'), y: 7351.3 },
    { x: new Date('2020-05-05'), y: 7340.83 },
    { x: new Date('2020-05-06'), y: 7283 },
    { x: new Date('2020-05-08'), y: 7372.47 },
    { x: new Date('2020-05-11'), y: 7366.5 },
    { x: new Date('2020-05-12'), y: 7372.78 },
    { x: new Date('2020-05-13'), y: 7430.24 },
    { x: new Date('2020-05-14'), y: 7511.02 },
    { x: new Date('2020-05-15'), y: 7582.05 },
    { x: new Date('2020-05-18'), y: 7552.92 },
    { x: new Date('2020-05-19'), y: 7591.23 },
    { x: new Date('2020-05-20'), y: 7610.33 },
    { x: new Date('2020-05-26'), y: 0 },
    { x: new Date('2020-05-27'), y: 7435.24 },
    { x: new Date('2020-05-28'), y: 7479.39 },
    { x: new Date('2020-05-29'), y: 7518.11 },
    { x: new Date('2020-06-02'), y: 7378.43 },
    { x: new Date('2020-06-03'), y: 7236.16 },
    { x: new Date('2020-06-04'), y: 7309.56 },
    { x: new Date('2020-06-05'), y: 7198.49 },
    { x: new Date('2020-06-08'), y: 7222.7 },
    { x: new Date('2020-06-09'), y: 7338.36 },
    { x: new Date('2020-06-10'), y: 7382.68 },
    { x: new Date('2020-06-11'), y: 7341.92 },
    { x: new Date('2020-06-12'), y: 7390.52 },
    { x: new Date('2020-06-15'), y: 7385.27 },
    { x: new Date('2020-06-16'), y: 7393.53 },
    { x: new Date('2020-06-17'), y: 7391.73 },
    { x: new Date('2020-06-18'), y: 7374.4 },
    { x: new Date('2020-06-19'), y: 7445.26 },
    { x: new Date('2020-06-22'), y: 7513.28 },
    { x: new Date('2020-06-23'), y: 7565.07 },
    { x: new Date('2020-06-24'), y: 7543.2 },
    { x: new Date('2020-06-25'), y: 7540.59 },
    { x: new Date('2020-06-26'), y: 7599.61 },
    { x: new Date('2020-06-29'), y: 7603.08 },
    { x: new Date('2020-06-30'), y: 7625.5 },
    { x: new Date('2020-07-01'), y: 7594.67 },
    { x: new Date('2020-07-02'), y: 7619.6 },
    { x: new Date('2020-07-03'), y: 7614.96 },
    { x: new Date('2020-07-06'), y: 7635.09 },
    { x: new Date('2020-07-07'), y: 7665.76 },
    { x: new Date('2020-07-08'), y: 7732.03 },
    { x: new Date('2020-07-09'), y: 7681.59 },
    { x: new Date('2020-07-10'), y: 7681.26 },
    { x: new Date('2020-07-13'), y: 7682.44 },
    { x: new Date('2020-07-14'), y: 7719.22 },
    { x: new Date('2020-07-15'), y: 7718.69 },
    { x: new Date('2020-07-16'), y: 7673.4 },
    { x: new Date('2020-07-17'), y: 7710.17 },
    { x: new Date('2020-07-20'), y: 7736.54 },
    { x: new Date('2020-07-21'), y: 7847.86 },
    { x: new Date('2020-07-22'), y: 7956.3 },
    { x: new Date('2020-07-23'), y: 8040.49 },
    { x: new Date('2020-07-24'), y: 8100.22 },
    { x: new Date('2020-07-27'), y: 8255.29 },
    { x: new Date('2020-07-28'), y: 8327.88 },
    { x: new Date('2020-07-29'), y: 8355.9 },
    { x: new Date('2020-07-30'), y: 8312.52 },
    { x: new Date('2020-08-03'), y: 8344 },
    { x: new Date('2020-08-04'), y: 8518.15 },
    { x: new Date('2020-08-05'), y: 8549.28 },
    { x: new Date('2020-08-06'), y: 8647.36 },
    { x: new Date('2020-08-07'), y: 8526.78 },
    { x: new Date('2020-08-10'), y: 8496.36 },
    { x: new Date('2020-08-11'), y: 8009.77 },
    { x: new Date('2020-08-12'), y: 8036.71 },
    { x: new Date('2020-08-13'), y: 8187.26 },
    { x: new Date('2020-08-14'), y: 8146.58 },
    { x: new Date('2020-08-18'), y: 8365.02 },
    { x: new Date('2020-08-19'), y: 8047.35 },
    { x: new Date('2020-08-24'), y: 8060.99 },
    { x: new Date('2020-08-25'), y: 8040.55 },
    { x: new Date('2020-08-26'), y: 8148.31 },
    { x: new Date('2020-08-27'), y: 8044.76 },
    { x: new Date('2020-08-28'), y: 8193.59 },
    { x: new Date('2020-08-31'), y: 8215.53 },
    { x: new Date('2020-09-01'), y: 8157.83 },
    { x: new Date('2020-09-02'), y: 8043.94 },
    { x: new Date('2020-09-03'), y: 8013.03 },
    { x: new Date('2020-09-04'), y: 8021.33 },
    { x: new Date('2020-09-07'), y: 8025.39 },
    { x: new Date('2020-09-08'), y: 8053.35 },
    { x: new Date('2020-09-09'), y: 8117.57 },
    { x: new Date('2020-09-10'), y: 8128.93 },
    { x: new Date('2020-09-11'), y: 8057.23 },
    { x: new Date('2020-09-14'), y: 8099.37 },
    { x: new Date('2020-09-15'), y: 8076.3 },
    { x: new Date('2020-09-16'), y: 0 },
    { x: new Date('2020-09-17'), y: 8042.36 },
    { x: new Date('2020-09-18'), y: 8013.23 },
    { x: new Date('2020-09-21'), y: 7879.79 },
    { x: new Date('2020-09-22'), y: 7844.03 },
    { x: new Date('2020-09-23'), y: 7733.73 },
    { x: new Date('2020-09-24'), y: 7789.73 },
    { x: new Date('2020-09-25'), y: 7756.41 },
    { x: new Date('2020-09-28'), y: 7843.14 },
    { x: new Date('2020-09-29'), y: 7894.39 },
    { x: new Date('2020-09-30'), y: 7824.58 },
    { x: new Date('2020-10-01'), y: 7905.96 },
    { x: new Date('2020-10-02'), y: 7898.59 },
    { x: new Date('2020-10-05'), y: 7938.54 },
    { x: new Date('2020-10-06'), y: 7790.09 },
    { x: new Date('2020-10-07'), y: 7850.84 },
    { x: new Date('2020-10-08'), y: 7856.32 },
    { x: new Date('2020-10-09'), y: 7987.84 },
    { x: new Date('2020-10-12'), y: 7956.87 },
    { x: new Date('2020-10-13'), y: 7827.99 },
    { x: new Date('2020-10-14'), y: 7888.69 },
    { x: new Date('2020-10-15'), y: 7917.45 },
    { x: new Date('2020-10-16'), y: 7880.73 },
    { x: new Date('2020-10-19'), y: 7883.68 },
    { x: new Date('2020-10-20'), y: 7911.52 },
    { x: new Date('2020-10-21'), y: 7967.39 },
    { x: new Date('2020-10-22'), y: 7882.73 },
    { x: new Date('2020-10-23'), y: 7907.29 },
    { x: new Date('2020-10-26'), y: 7911.03 },
    { x: new Date('2020-10-27'), y: 7932.41 },
    { x: new Date('2020-11-02'), y: 7883.62 },
    { x: new Date('2020-11-03'), y: 7919.69 },
    { x: new Date('2020-11-04'), y: 7936.39 },
    { x: new Date('2020-11-05'), y: 8067.04 },
    { x: new Date('2020-11-06'), y: 8059.74 },
    { x: new Date('2020-11-09'), y: 7652.24 },
    { x: new Date('2020-11-10'), y: 7731.18 },
    { x: new Date('2020-11-11'), y: 7701.25 },
    { x: new Date('2020-11-12'), y: 7746.89 },
    { x: new Date('2020-11-13'), y: 7778.72 },
    { x: new Date('2020-11-16'), y: 7780.7 },
    { x: new Date('2020-11-17'), y: 7702.26 },
    { x: new Date('2020-11-18'), y: 7654.07 },
    { x: new Date('2020-11-19'), y: 7656.22 },
    { x: new Date('2020-11-20'), y: 7650.3 },
    { x: new Date('2020-11-23'), y: 7508.63 },
    { x: new Date('2020-11-24'), y: 7392.72 },
    { x: new Date('2020-11-25'), y: 7383.68 },
    { x: new Date('2020-11-26'), y: 7369.02 },
    { x: new Date('2020-11-27'), y: 7277.69 },
    { x: new Date('2020-11-30'), y: 7232.47 },
    { x: new Date('2020-12-01'), y: 7404.67 },
    { x: new Date('2020-12-02'), y: 7470.52 },
    { x: new Date('2020-12-03'), y: 7490.27 },
    { x: new Date('2020-12-04'), y: 7460.7 },
    { x: new Date('2020-12-07'), y: 7585.22 },
    { x: new Date('2020-12-08'), y: 7616.44 },
    { x: new Date('2020-12-10'), y: 7451.36 },
    { x: new Date('2020-12-11'), y: 7448.07 },
    { x: new Date('2020-12-14'), y: 7400.04 },
    { x: new Date('2020-12-15'), y: 7506.51 },
    { x: new Date('2020-12-16'), y: 7549.81 },
    { x: new Date('2020-12-17'), y: 7600.06 },
    { x: new Date('2020-12-18'), y: 7597.87 },
    { x: new Date('2020-12-21'), y: 7598.65 },
    { x: new Date('2020-12-22'), y: 7549.81 },
    { x: new Date('2020-12-23'), y: 7600.64 },
    { x: new Date('2020-12-28'), y: 7578.32 },
    { x: new Date('2020-12-29'), y: 7605.86 },
    { x: new Date('2020-12-30'), y: 7649.21 },
    { x: new Date('2021-01-01'), y: 7630.36 },
    { x: new Date('2021-01-04'), y: 7769.12 },
    { x: new Date('2021-01-05'), y: 7816.89 },
    { x: new Date('2021-01-06'), y: 7694.43 },
    { x: new Date('2021-01-07'), y: 7726.5 },
    { x: new Date('2021-01-08'), y: 7448.49 },
    { x: new Date('2021-01-11'), y: 7470.87 },
    { x: new Date('2021-01-12'), y: 7533.86 },
    { x: new Date('2021-01-13'), y: 7447.38 },
    { x: new Date('2021-01-14'), y: 7440.87 },
    { x: new Date('2021-01-15'), y: 7379.42 },
    { x: new Date('2021-01-18'), y: 7439.4 },
    { x: new Date('2021-01-19'), y: 7449.33 },
    { x: new Date('2021-01-20'), y: 7558.48 },
    { x: new Date('2021-01-21'), y: 7535.74 },
    { x: new Date('2021-01-22'), y: 7484.3 },
    { x: new Date('2021-01-25'), y: 7494.16 },
    { x: new Date('2021-01-26'), y: 7493.76 },
    { x: new Date('2021-01-27'), y: 7449.72 },
    { x: new Date('2021-01-28'), y: 0 },
    { x: new Date('2021-01-29'), y: 7458.2 },
    { x: new Date('2021-02-01'), y: 7515.05 },
    { x: new Date('2021-02-02'), y: 7422.89 },
    { x: new Date('2021-02-03'), y: 7426.73 },
    { x: new Date('2021-02-04'), y: 7276.58 },
    { x: new Date('2021-02-05'), y: 7373.29 },
    { x: new Date('2021-02-08'), y: 7430.45 },
    { x: new Date('2021-02-09'), y: 7440.09 },
    { x: new Date('2021-02-10'), y: 7442.57 },
    { x: new Date('2021-02-11'), y: 7374.45 },
    { x: new Date('2021-02-15'), y: 7328.6 },
    { x: new Date('2021-02-16'), y: 7231.07 },
    { x: new Date('2021-02-17'), y: 7176.09 },
    { x: new Date('2021-02-18'), y: 7172.98 },
    { x: new Date('2021-02-19'), y: 7200.53 },
    { x: new Date('2021-02-22'), y: 7306.99 },
    { x: new Date('2021-02-23'), y: 7292.44 },
    { x: new Date('2021-02-24'), y: 7289.61 },
    { x: new Date('2021-02-25'), y: 7150.32 },
    { x: new Date('2021-02-26'), y: 7020.63 },
    { x: new Date('2021-03-01'), y: 6998.79 },
    { x: new Date('2021-03-02'), y: 7056.65 },
    { x: new Date('2021-03-03'), y: 6929.35 },
    { x: new Date('2021-03-04'), y: 6890.59 },
    { x: new Date('2021-03-05'), y: 6922.5 },
    { x: new Date('2021-03-08'), y: 6909.9 },
    { x: new Date('2021-03-09'), y: 7067.28 },
    { x: new Date('2021-03-10'), y: 7128.59 },
    { x: new Date('2021-03-12'), y: 7112.81 },
    { x: new Date('2021-03-15'), y: 7117.86 },
    { x: new Date('2021-03-16'), y: 7114.16 },
    { x: new Date('2021-03-17'), y: 7187.09 },
    { x: new Date('2021-03-18'), y: 7136.65 },
    { x: new Date('2021-03-19'), y: 7170.88 },
    { x: new Date('2021-03-22'), y: 7146.02 },
    { x: new Date('2021-03-23'), y: 7115.69 },
    { x: new Date('2021-03-24'), y: 7162.2 },
    { x: new Date('2021-03-25'), y: 7149.03 },
    { x: new Date('2021-03-26'), y: 7170.36 },
    { x: new Date('2021-03-29'), y: 7087.64 },
    { x: new Date('2021-03-30'), y: 6991.92 },
    { x: new Date('2021-03-31'), y: 7084.09 },
    { x: new Date('2021-04-01'), y: 7162.95 },
    { x: new Date('2021-04-05'), y: 7155.74 },
    { x: new Date('2021-04-06'), y: 7200.94 },
    { x: new Date('2021-04-07'), y: 7174.97 },
    { x: new Date('2021-04-08'), y: 7269.59 },
    { x: new Date('2021-04-09'), y: 7199 },
    { x: new Date('2021-04-12'), y: 7155.27 },
    { x: new Date('2021-04-13'), y: 7202.02 },
    { x: new Date('2021-04-14'), y: 7169.68 },
    { x: new Date('2021-04-15'), y: 7264.43 },
    { x: new Date('2021-04-16'), y: 7318.4 },
    { x: new Date('2021-04-19'), y: 7289.56 },
    { x: new Date('2021-04-20'), y: 7304.5 },
    { x: new Date('2021-04-21'), y: 7389.06 },
    { x: new Date('2021-04-22'), y: 7331.99 },
    { x: new Date('2021-04-23'), y: 7304.21 },
    { x: new Date('2021-04-26'), y: 7298.78 },
    { x: new Date('2021-04-27'), y: 7284.43 },
    { x: new Date('2021-04-28'), y: 7303.41 },
    { x: new Date('2021-04-29'), y: 0 },
    { x: new Date('2021-04-30'), y: 7233.53 },
    { x: new Date('2021-05-03'), y: 7348.68 },
    { x: new Date('2021-05-04'), y: 7327.34 },
    { x: new Date('2021-05-05'), y: 7360.13 },
    { x: new Date('2021-05-06'), y: 7478.54 },
    { x: new Date('2021-05-07'), y: 7523.27 },
    { x: new Date('2021-05-10'), y: 7543.66 },
    { x: new Date('2021-05-11'), y: 7568.19 },
    { x: new Date('2021-05-17'), y: 7707.12 },
    { x: new Date('2021-05-18'), y: 7715.75 },
    { x: new Date('2021-05-19'), y: 7740.02 },
    { x: new Date('2021-05-20'), y: 7769.5 },
    { x: new Date('2021-05-21'), y: 7784.44 },
    { x: new Date('2021-05-24'), y: 7787.63 },
    { x: new Date('2021-05-25'), y: 7862.94 },
    { x: new Date('2021-05-27'), y: 7849.77 },
    { x: new Date('2021-05-28'), y: 7857.9 },
    { x: new Date('2021-05-31'), y: 7854.2 },
    { x: new Date('2021-06-02'), y: 7860.71 },
    { x: new Date('2021-06-03'), y: 7706.75 },
    { x: new Date('2021-06-04'), y: 7805.58 },
    { x: new Date('2021-06-07'), y: 0 },
    { x: new Date('2021-06-08'), y: 7798.42 },
    { x: new Date('2021-06-09'), y: 7779.8 },
    { x: new Date('2021-06-10'), y: 7820.34 },
    { x: new Date('2021-06-11'), y: 7712.99 },
    { x: new Date('2021-06-14'), y: 7669.22 },
    { x: new Date('2021-06-15'), y: 7657.8 },
    { x: new Date('2021-06-16'), y: 7465.23 },
    { x: new Date('2021-06-17'), y: 7341.5 },
    { x: new Date('2021-06-18'), y: 7300.23 },
    { x: new Date('2021-06-21'), y: 7399.24 },
    { x: new Date('2021-06-22'), y: 7398.6 },
    { x: new Date('2021-06-23'), y: 7399.52 },
    { x: new Date('2021-06-24'), y: 7384.75 },
    { x: new Date('2021-06-25'), y: 7388.41 },
    { x: new Date('2021-06-28'), y: 7361.67 },
    { x: new Date('2021-06-29'), y: 7308.52 },
    { x: new Date('2021-06-30'), y: 7344.67 },
    { x: new Date('2021-07-01'), y: 7390.66 },
    { x: new Date('2021-07-02'), y: 7433.05 },
    { x: new Date('2021-07-05'), y: 7435.18 },
    { x: new Date('2021-07-06'), y: 7456.26 },
    { x: new Date('2021-07-07'), y: 7502.19 },
    { x: new Date('2021-07-08'), y: 7534.7 },
    { x: new Date('2021-07-09'), y: 7575.44 },
    { x: new Date('2021-07-12'), y: 7566.64 },
    { x: new Date('2021-07-13'), y: 7573.17 },
    { x: new Date('2021-07-14'), y: 7673.65 },
    { x: new Date('2021-07-15'), y: 7682.6 },
    { x: new Date('2021-07-16'), y: 7623.85 },
    { x: new Date('2021-07-19'), y: 7648.07 },
    { x: new Date('2021-07-21'), y: 7628 },
    { x: new Date('2021-07-22'), y: 7624.23 },
    { x: new Date('2021-07-23'), y: 7619.67 },
    { x: new Date('2021-07-26'), y: 7602.45 },
    { x: new Date('2021-07-27'), y: 7608.63 },
    { x: new Date('2021-07-28'), y: 7643.1 },
    { x: new Date('2021-07-29'), y: 7750.51 },
    { x: new Date('2021-07-30'), y: 7653.31 },
    { x: new Date('2021-08-02'), y: 7652.51 },
    { x: new Date('2021-08-03'), y: 7637.95 },
    { x: new Date('2021-08-04'), y: 7644.15 },
    { x: new Date('2021-08-05'), y: 7612.92 },
    { x: new Date('2021-08-06'), y: 7438.55 },
    { x: new Date('2021-08-09'), y: 7315.62 },
    { x: new Date('2021-08-10'), y: 0 },
    { x: new Date('2021-08-12'), y: 7412.82 },
    { x: new Date('2021-08-13'), y: 7543.6 },
    { x: new Date('2021-08-16'), y: 7577.9 },
    { x: new Date('2021-08-18'), y: 7579.38 },
    { x: new Date('2021-08-19'), y: 7547.96 },
    { x: new Date('2021-08-20'), y: 7550.89 },
    { x: new Date('2021-08-23'), y: 7617.94 },
    { x: new Date('2021-08-24'), y: 7607.01 },
    { x: new Date('2021-08-25'), y: 7520.86 },
    { x: new Date('2021-08-26'), y: 7509.15 },
    { x: new Date('2021-08-27'), y: 7611.85 },
    { x: new Date('2021-08-30'), y: 7530.31 },
    { x: new Date('2021-08-31'), y: 7543.87 },
    { x: new Date('2021-09-01'), y: 7526.69 },
    { x: new Date('2021-09-02'), y: 7527.1 },
    { x: new Date('2021-09-03'), y: 7560.43 },
    { x: new Date('2021-09-06'), y: 7565.87 },
    { x: new Date('2021-09-07'), y: 7445.64 },
    { x: new Date('2021-09-08'), y: 7424.06 },
    { x: new Date('2021-09-09'), y: 7447.96 },
    { x: new Date('2021-09-10'), y: 7399.59 },
    { x: new Date('2021-09-13'), y: 7442.98 },
    { x: new Date('2021-09-14'), y: 7505.76 },
    { x: new Date('2021-09-15'), y: 7457.17 },
    { x: new Date('2021-09-16'), y: 0 },
    { x: new Date('2021-09-17'), y: 7314.85 },
    { x: new Date('2021-09-20'), y: 7390.66 },
    { x: new Date('2021-09-21'), y: 7416.37 },
    { x: new Date('2021-09-22'), y: 7407.54 },
    { x: new Date('2021-09-23'), y: 7283.94 },
    { x: new Date('2021-09-24'), y: 7331.91 },
    { x: new Date('2021-09-27'), y: 7331.87 },
    { x: new Date('2021-09-28'), y: 7246.78 },
    { x: new Date('2021-09-29'), y: 7215.14 },
    { x: new Date('2021-09-30'), y: 7360.41 },
    { x: new Date('2021-10-01'), y: 7358.3 },
    { x: new Date('2021-10-04'), y: 7378.86 },
    { x: new Date('2021-10-05'), y: 7356.63 },
    { x: new Date('2021-10-06'), y: 7367.17 },
    { x: new Date('2021-10-07'), y: 7337.11 },
    { x: new Date('2021-10-08'), y: 7342.88 },
    { x: new Date('2021-10-11'), y: 7313.6 },
    { x: new Date('2021-10-12'), y: 7321.31 },
    { x: new Date('2021-10-13'), y: 7457.42 },
    { x: new Date('2021-10-14'), y: 7451.57 },
    { x: new Date('2021-10-15'), y: 7351.8 },
    { x: new Date('2021-10-18'), y: 7358.38 },
    { x: new Date('2021-10-19'), y: 0 },
    { x: new Date('2021-10-21'), y: 7416.28 },
    { x: new Date('2021-10-22'), y: 7438.79 },
    { x: new Date('2021-10-25'), y: 7501 },
    { x: new Date('2021-10-26'), y: 7439.41 },
    { x: new Date('2021-10-27'), y: 7456.26 },
    { x: new Date('2021-10-28'), y: 7464.27 },
    { x: new Date('2021-10-29'), y: 7380.83 },
    { x: new Date('2021-11-01'), y: 7441.16 },
    { x: new Date('2021-11-02'), y: 7417.21 },
    { x: new Date('2021-11-03'), y: 7343.51 },
    { x: new Date('2021-11-04'), y: 0 },
    { x: new Date('2021-11-05'), y: 7557.6 },
    { x: new Date('2021-11-08'), y: 7570.68 },
    { x: new Date('2021-11-09'), y: 7600.64 },
    { x: new Date('2021-11-10'), y: 7675.72 },
    { x: new Date('2021-11-11'), y: 7762.54 },
    { x: new Date('2021-11-12'), y: 7754.41 },
    { x: new Date('2021-11-15'), y: 7747.83 },
    { x: new Date('2021-11-16'), y: 7695.63 },
    { x: new Date('2021-11-17'), y: 7803.89 },
    { x: new Date('2021-11-18'), y: 7768.36 },
    { x: new Date('2021-11-19'), y: 7710.43 },
    { x: new Date('2021-11-22'), y: 7545.07 },
    { x: new Date('2021-11-23'), y: 7516.87 },
    { x: new Date('2021-11-24'), y: 7529.59 },
    { x: new Date('2021-11-25'), y: 7565.14 },
    { x: new Date('2021-11-26'), y: 7597.27 },
    { x: new Date('2021-11-29'), y: 7568.44 },
    { x: new Date('2021-11-30'), y: 7449.88 },
    { x: new Date('2021-12-01'), y: 7522.83 },
    { x: new Date('2021-12-02'), y: 7481.35 },
    { x: new Date('2021-12-03'), y: 7545.22 },
    { x: new Date('2021-12-06'), y: 7521.41 },
    { x: new Date('2021-12-07'), y: 7546.49 },
    { x: new Date('2021-12-08'), y: 7520.29 },
    { x: new Date('2021-12-09'), y: 7488.22 },
    { x: new Date('2021-12-10'), y: 7504.37 },
    { x: new Date('2021-12-13'), y: 7558.76 },
    { x: new Date('2021-12-14'), y: 7487.86 },
    { x: new Date('2021-12-15'), y: 7516.96 },
    { x: new Date('2021-12-16'), y: 7555.93 },
    { x: new Date('2021-12-17'), y: 7586.21 },
    { x: new Date('2021-12-20'), y: 7568.82 },
    { x: new Date('2021-12-21'), y: 7529 },
    { x: new Date('2021-12-22'), y: 7592.31 },
    { x: new Date('2021-12-23'), y: 7593.22 },
    { x: new Date('2021-12-24'), y: 7575.98 },
    { x: new Date('2021-12-27'), y: 7569.56 },
    { x: new Date('2021-12-28'), y: 7546.45 },
    { x: new Date('2021-12-29'), y: 7539.3 },
    { x: new Date('2021-12-30'), y: 7586.74 },
    { x: new Date('2021-12-31'), y: 7606.1 },
    { x: new Date('2022-01-03'), y: 7509.54 },
    { x: new Date('2022-01-04'), y: 7584.86 },
    { x: new Date('2022-01-05'), y: 7581.93 },
    { x: new Date('2022-01-06'), y: 7530.34 },
    { x: new Date('2022-01-07'), y: 7559.6 },
    { x: new Date('2022-01-10'), y: 7565.92 },
    { x: new Date('2022-01-11'), y: 7634.22 },
    { x: new Date('2022-01-12'), y: 7629.84 },
    { x: new Date('2022-01-13'), y: 7616.34 },
    { x: new Date('2022-01-14'), y: 7595.98 },
    { x: new Date('2022-01-17'), y: 7603.38 },
    { x: new Date('2022-01-18'), y: 0 },
    { x: new Date('2022-01-19'), y: 7709.43 },
    { x: new Date('2022-01-20'), y: 7702.73 },
    { x: new Date('2022-01-21'), y: 7681.28 },
    { x: new Date('2022-01-24'), y: 7722.42 },
    { x: new Date('2022-01-25'), y: 7741.28 },
    { x: new Date('2022-01-26'), y: 7617.92 },
    { x: new Date('2022-01-27'), y: 7545.34 },
    { x: new Date('2022-01-28'), y: 7504.42 },
    { x: new Date('2022-01-31'), y: 7509.24 },
    { x: new Date('2022-02-02'), y: 7551.17 },
    { x: new Date('2022-02-03'), y: 7542.39 },
    { x: new Date('2022-02-04'), y: 7555.31 },
    { x: new Date('2022-02-07'), y: 7608.9 },
    { x: new Date('2022-02-08'), y: 7630.51 },
    { x: new Date('2022-02-09'), y: 7659.56 },
    { x: new Date('2022-02-10'), y: 7635.06 },
    { x: new Date('2022-02-11'), y: 7793.23 },
    { x: new Date('2022-02-14'), y: 7836.52 },
    { x: new Date('2022-02-15'), y: 7745.79 },
    { x: new Date('2022-02-16'), y: 7809.79 },
    { x: new Date('2022-02-17'), y: 7949.56 },
    { x: new Date('2022-02-18'), y: 7933.1 },
    { x: new Date('2022-02-21'), y: 7965.53 },
    { x: new Date('2022-02-22'), y: 7934.18 },
    { x: new Date('2022-02-23'), y: 7973.56 },
    { x: new Date('2022-02-24'), y: 7993.19 },
    { x: new Date('2022-02-25'), y: 7927.75 },
    { x: new Date('2022-03-01'), y: 8142.09 },
    { x: new Date('2022-03-02'), y: 8070.4 },
    { x: new Date('2022-03-04'), y: 8228.12 },
    { x: new Date('2022-03-07'), y: 8352.1 },
    { x: new Date('2022-03-08'), y: 8579.07 },
    { x: new Date('2022-03-09'), y: 8344.34 },
    { x: new Date('2022-03-10'), y: 8362.65 },
    { x: new Date('2022-03-11'), y: 8318.37 },
    { x: new Date('2022-03-14'), y: 8194.66 },
    { x: new Date('2022-03-15'), y: 8074.11 },
    { x: new Date('2022-03-16'), y: 8097.31 },
    { x: new Date('2022-03-17'), y: 8139.66 },
    { x: new Date('2022-03-18'), y: 8049.37 },
    { x: new Date('2022-03-21'), y: 8130.99 },
    { x: new Date('2022-03-22'), y: 8108.48 },
    { x: new Date('2022-03-23'), y: 8201.06 },
    { x: new Date('2022-03-24'), y: 8260.57 },
    { x: new Date('2022-03-25'), y: 8240.65 },
    { x: new Date('2022-03-28'), y: 8096.67 },
    { x: new Date('2022-03-29'), y: 8079.79 },
    { x: new Date('2022-03-30'), y: 8118.85 },
    { x: new Date('2022-03-31'), y: 8136.37 },
    { x: new Date('2022-04-01'), y: 8101.3 },
    { x: new Date('2022-04-04'), y: 8154.9 },
    { x: new Date('2022-04-05'), y: 8099.03 },
    { x: new Date('2022-04-06'), y: 8106.27 },
    { x: new Date('2022-04-07'), y: 8153.76 },
    { x: new Date('2022-04-08'), y: 8211.49 },
    { x: new Date('2022-04-11'), y: 8263.01 },
    { x: new Date('2022-04-12'), y: 8318.68 },
    { x: new Date('2022-04-13'), y: 8365.76 },
    { x: new Date('2022-04-14'), y: 8347.99 },
    { x: new Date('2022-04-18'), y: 8408.63 },
    { x: new Date('2022-04-19'), y: 8325.82 },
    { x: new Date('2022-04-20'), y: 8377.71 },
    { x: new Date('2022-04-21'), y: 8371.89 },
    { x: new Date('2022-04-22'), y: 8336.43 },
    { x: new Date('2022-04-25'), y: 8273.93 },
    { x: new Date('2022-04-26'), y: 8289.19 },
    { x: new Date('2022-04-27'), y: 8223.48 },
    { x: new Date('2022-04-28'), y: 8259.32 },
    { x: new Date('2022-05-09'), y: 8120.17 },
    { x: new Date('2022-05-10'), y: 8051.05 },
    { x: new Date('2022-05-11'), y: 8112.29 },
    { x: new Date('2022-05-12'), y: 7997.35 },
    { x: new Date('2022-05-13'), y: 7969.06 },
    { x: new Date('2022-05-17'), y: 7966.4 },
    { x: new Date('2022-05-18'), y: 7970.53 },
    { x: new Date('2022-05-19'), y: 8103.57 },
    { x: new Date('2022-05-20'), y: 8102.54 },
    { x: new Date('2022-05-23'), y: 8135.64 },
    { x: new Date('2022-05-24'), y: 8209.96 },
    { x: new Date('2022-05-25'), y: 8133.92 },
    { x: new Date('2022-05-27'), y: 8114.96 },
    { x: new Date('2022-05-30'), y: 8093.08 },
    { x: new Date('2022-05-31'), y: 8046.45 },
    { x: new Date('2022-06-02'), y: 8201.09 },
    { x: new Date('2022-06-03'), y: 8124.88 },
    { x: new Date('2022-06-06'), y: 0 },
    { x: new Date('2022-06-07'), y: 8130.15 },
    { x: new Date('2022-06-08'), y: 8135.81 },
    { x: new Date('2022-06-09'), y: 8111.01 },
    { x: new Date('2022-06-10'), y: 8232.22 },
    { x: new Date('2022-06-13'), y: 8038.96 },
    { x: new Date('2022-06-14'), y: 7991.8 },
    { x: new Date('2022-06-15'), y: 8085.21 },
    { x: new Date('2022-06-16'), y: 8169.52 },
    { x: new Date('2022-06-17'), y: 8093.14 },
    { x: new Date('2022-06-20'), y: 8088.48 },
    { x: new Date('2022-06-21'), y: 8063.26 },
    { x: new Date('2022-06-22'), y: 8084.52 },
    { x: new Date('2022-06-23'), y: 8018.69 },
    { x: new Date('2022-06-24'), y: 8035.19 },
    { x: new Date('2022-06-27'), y: 8020.01 },
    { x: new Date('2022-06-28'), y: 8006.64 },
    { x: new Date('2022-06-29'), y: 7995.28 },
    { x: new Date('2022-06-30'), y: 7968.38 },
    { x: new Date('2022-07-01'), y: 7982.89 },
    { x: new Date('2022-07-04'), y: 7978.22 },
    { x: new Date('2022-07-05'), y: 7798.43 },
    { x: new Date('2022-07-06'), y: 7683.29 },
    { x: new Date('2022-07-07'), y: 7706.47 },
    { x: new Date('2022-07-08'), y: 7716.26 },
    { x: new Date('2022-07-11'), y: 0 },
    { x: new Date('2022-07-12'), y: 7662.6 },
    { x: new Date('2022-07-13'), y: 7704.42 },
    { x: new Date('2022-07-14'), y: 7589.96 },
    { x: new Date('2022-07-15'), y: 7595.17 },
    { x: new Date('2022-07-18'), y: 7605.09 },
    { x: new Date('2022-07-19'), y: 7614.26 },
    { x: new Date('2022-07-20'), y: 7549.11 },
    { x: new Date('2022-07-21'), y: 7664.47 },
    { x: new Date('2022-07-22'), y: 7682.75 },
    { x: new Date('2022-07-25'), y: 7648.57 },
    { x: new Date('2022-07-26'), y: 7640.65 },
    { x: new Date('2022-07-27'), y: 7733.15 },
    { x: new Date('2022-07-28'), y: 7810.24 },
    { x: new Date('2022-07-29'), y: 7855.23 },
    { x: new Date('2022-08-01'), y: 7884.2 },
    { x: new Date('2022-08-02'), y: 7830.89 },
    { x: new Date('2022-08-03'), y: 7871.45 },
    { x: new Date('2022-08-04'), y: 7987.73 },
    { x: new Date('2022-08-05'), y: 7894.97 },
    { x: new Date('2022-08-08'), y: 7976.8 },
    { x: new Date('2022-08-09'), y: 7983.66 },
    { x: new Date('2022-08-10'), y: 7992.9 },
    { x: new Date('2022-08-11'), y: 7945.16 },
    { x: new Date('2022-08-12'), y: 7999.81 },
    { x: new Date('2022-08-15'), y: 7933.94 },
    { x: new Date('2022-08-16'), y: 7918.91 },
    { x: new Date('2022-08-18'), y: 7859.15 },
    { x: new Date('2022-08-19'), y: 7812.8 },
    { x: new Date('2022-08-22'), y: 7775.94 },
    { x: new Date('2022-08-23'), y: 7847.04 },
    { x: new Date('2022-08-24'), y: 7843.99 },
    { x: new Date('2022-08-25'), y: 7860.23 },
    { x: new Date('2022-08-26'), y: 7763.76 },
    { x: new Date('2022-08-29'), y: 7802.81 },
    { x: new Date('2022-08-30'), y: 7704.27 },
    { x: new Date('2022-08-31'), y: 0 },
    { x: new Date('2022-09-01'), y: 7598.48 },
    { x: new Date('2022-09-02'), y: 7667.25 },
    { x: new Date('2022-09-05'), y: 7678.84 },
    { x: new Date('2022-09-06'), y: 7655.18 },
    { x: new Date('2022-09-07'), y: 7729.61 },
    { x: new Date('2022-09-08'), y: 7682.76 },
    { x: new Date('2022-09-09'), y: 7722.23 },
    { x: new Date('2022-09-12'), y: 7758.32 },
    { x: new Date('2022-09-13'), y: 7673.99 },
    { x: new Date('2022-09-14'), y: 7681.97 },
    { x: new Date('2022-09-15'), y: 7536.74 },
    { x: new Date('2022-09-16'), y: 0 },
    { x: new Date('2022-09-19'), y: 7624.8 },
    { x: new Date('2022-09-20'), y: 7583.78 },
    { x: new Date('2022-09-21'), y: 7615.52 },
    { x: new Date('2022-09-22'), y: 7634.32 },
    { x: new Date('2022-09-23'), y: 7525.35 },
    { x: new Date('2022-09-26'), y: 7459.22 },
    { x: new Date('2022-09-27'), y: 7508.77 },
    { x: new Date('2022-09-28'), y: 7683.21 },
    { x: new Date('2022-09-29'), y: 7687.14 },
    { x: new Date('2022-09-30'), y: 7700.87 },
    { x: new Date('2022-10-03'), y: 7901.37 },
    { x: new Date('2022-10-04'), y: 8009.75 },
    { x: new Date('2022-10-05'), y: 7944.2 },
    { x: new Date('2022-10-06'), y: 7938.34 },
    { x: new Date('2022-10-07'), y: 7879.52 },
    { x: new Date('2022-10-10'), y: 0 },
    { x: new Date('2022-10-11'), y: 7777 },
    { x: new Date('2022-10-12'), y: 7827.35 },
    { x: new Date('2022-10-13'), y: 7812.6 },
    { x: new Date('2022-10-14'), y: 7716.27 },
    { x: new Date('2022-10-17'), y: 7787.72 },
    { x: new Date('2022-10-18'), y: 7780.12 },
    { x: new Date('2022-10-19'), y: 7686.47 },
    { x: new Date('2022-10-20'), y: 7698.83 },
    { x: new Date('2022-10-21'), y: 7852.57 },
    { x: new Date('2022-10-24'), y: 0 },
    { x: new Date('2022-10-25'), y: 7816.42 },
    { x: new Date('2022-10-26'), y: 7839.75 },
    { x: new Date('2022-10-27'), y: 7832.45 },
    { x: new Date('2022-10-28'), y: 7749.11 },
    { x: new Date('2022-10-31'), y: 7724.66 },
    { x: new Date('2022-11-01'), y: 7809.15 },
    { x: new Date('2022-11-02'), y: 7749.38 },
    { x: new Date('2022-11-03'), y: 7722.17 },
    { x: new Date('2022-11-04'), y: 7981.28 },
    { x: new Date('2022-11-07'), y: 7937.98 },
    { x: new Date('2022-11-08'), y: 8100.22 },
    { x: new Date('2022-11-09'), y: 8002.64 },
    { x: new Date('2022-11-10'), y: 8247.33 },
    { x: new Date('2022-11-11'), y: 8198.29 },
    { x: new Date('2022-11-14'), y: 8132.56 },
    { x: new Date('2022-11-15'), y: 8055.47 },
    { x: new Date('2022-11-16'), y: 8052.92 },
    { x: new Date('2022-11-17'), y: 8011.96 },
    { x: new Date('2022-11-18'), y: 0 },
    { x: new Date('2022-11-21'), y: 7959.17 },
    { x: new Date('2022-11-22'), y: 7970.3 },
    { x: new Date('2022-11-23'), y: 7994.21 },
    { x: new Date('2022-11-24'), y: 7879.77 },
    { x: new Date('2022-11-25'), y: 7867.51 },
    { x: new Date('2022-11-28'), y: 0 },
    { x: new Date('2022-11-29'), y: 7891.28 },
    { x: new Date('2022-11-30'), y: 7851.92 },
    { x: new Date('2022-12-01'), y: 7932.72 },
    { x: new Date('2022-12-02'), y: 7874.45 },
    { x: new Date('2022-12-05'), y: 7727.86 },
    { x: new Date('2022-12-06'), y: 7774.29 },
    { x: new Date('2022-12-07'), y: 7859.37 },
    { x: new Date('2022-12-08'), y: 7872.61 },
    { x: new Date('2022-12-09'), y: 7905.17 },
    { x: new Date('2022-12-12'), y: 7854.87 },
    { x: new Date('2022-12-13'), y: 8019.58 },
    { x: new Date('2022-12-14'), y: 7933.92 },
    { x: new Date('2022-12-15'), y: 7852.84 },
    { x: new Date('2022-12-16'), y: 7922.14 },
    { x: new Date('2022-12-19'), y: 7900.48 },
    { x: new Date('2022-12-20'), y: 8051.13 },
    { x: new Date('2022-12-21'), y: 8036.6 },
    { x: new Date('2022-12-22'), y: 7923.16 },
    { x: new Date('2022-12-23'), y: 7946.76 },
    { x: new Date('2022-12-26'), y: 0 },
    { x: new Date('2022-12-27'), y: 8017.57 },
    { x: new Date('2022-12-28'), y: 7974.08 },
    { x: new Date('2022-12-29'), y: 8021.81 },
    { x: new Date('2022-12-30'), y: 8027.36 },
    { x: new Date('2023-01-02'), y: 0 },
    { x: new Date('2023-01-03'), y: 8093.76 },
    { x: new Date('2023-01-04'), y: 8158 },
    { x: new Date('2023-01-05'), y: 8047.7 },
    { x: new Date('2023-01-06'), y: 8209.12 },
    { x: new Date('2023-01-09'), y: 8178.85 },
    { x: new Date('2023-01-10'), y: 8203.67 },
    { x: new Date('2023-01-11'), y: 8199.78 },
    { x: new Date('2023-01-12'), y: 8270.31 },
    { x: new Date('2023-01-13'), y: 8314.51 },
    { x: new Date('2023-01-16'), y: 8266.58 },
    { x: new Date('2023-01-17'), y: 8263.33 },
    { x: new Date('2023-01-18'), y: 8205.21 },
    { x: new Date('2023-01-19'), y: 8324.29 },
    { x: new Date('2023-01-20'), y: 8245.72 },
    { x: new Date('2023-01-24'), y: 0 },
    { x: new Date('2023-01-25'), y: 8289.66 },
    { x: new Date('2023-01-26'), y: 8178.92 },
    { x: new Date('2023-01-27'), y: 8171.92 },
    { x: new Date('2023-01-30'), y: 8151.48 },
    { x: new Date('2023-01-31'), y: 8212.77 },
    { x: new Date('2023-02-01'), y: 8269.78 },
    { x: new Date('2023-02-02'), y: 8108.45 },
    { x: new Date('2023-02-03'), y: 7947.16 },
    { x: new Date('2023-02-06'), y: 7973.63 },
    { x: new Date('2023-02-07'), y: 8057.38 },
    { x: new Date('2023-02-08'), y: 8065.04 },
    { x: new Date('2023-02-09'), y: 8022.59 },
    { x: new Date('2023-02-10'), y: 8074.02 },
    { x: new Date('2023-02-13'), y: 8080.78 },
    { x: new Date('2023-02-14'), y: 8066.16 },
    { x: new Date('2023-02-15'), y: 8060.87 },
    { x: new Date('2023-02-16'), y: 8084.74 },
    { x: new Date('2023-02-17'), y: 8158.24 },
    { x: new Date('2023-02-20'), y: 8156.25 },
    { x: new Date('2023-02-21'), y: 8126.04 },
    { x: new Date('2023-02-22'), y: 8103.18 },
    { x: new Date('2023-02-23'), y: 8074.3 },
    { x: new Date('2023-02-24'), y: 8021.89 },
    { x: new Date('2023-02-27'), y: 8141.55 },
    { x: new Date('2023-02-28'), y: 8203.9 },
    { x: new Date('2023-03-01'), y: 8210.54 },
    { x: new Date('2023-03-02'), y: 8206.92 },
    { x: new Date('2023-03-03'), y: 8291.72 },
    { x: new Date('2023-03-06'), y: 8273.89 },
    { x: new Date('2023-03-07'), y: 8106.43 },
    { x: new Date('2023-03-08'), y: 8197.43 },
    { x: new Date('2023-03-09'), y: 8275.62 },
    { x: new Date('2023-03-10'), y: 8442.59 },
    { x: new Date('2023-03-13'), y: 8590.4 },
    { x: new Date('2023-03-14'), y: 8521.5 },
    { x: new Date('2023-03-15'), y: 8593.09 },
    { x: new Date('2023-03-16'), y: 8636.04 },
    { x: new Date('2023-03-17'), y: 8905.93 },
    { x: new Date('2023-03-20'), y: 8864.62 },
    { x: new Date('2023-03-21'), y: 8672.47 },
    { x: new Date('2023-03-24'), y: 8759.08 },
    { x: new Date('2023-03-27'), y: 8648 },
    { x: new Date('2023-03-28'), y: 8684.24 },
    { x: new Date('2023-03-29'), y: 8681.06 },
    { x: new Date('2023-03-30'), y: 8752.71 },
    { x: new Date('2023-03-31'), y: 8678.44 },
    { x: new Date('2023-04-03'), y: 8769.77 },
    { x: new Date('2023-04-04'), y: 8887.87 },
    { x: new Date('2023-04-05'), y: 8889.54 },
    { x: new Date('2023-04-06'), y: 8835.29 },
    { x: new Date('2023-04-10'), y: 8775.68 },
    { x: new Date('2023-04-11'), y: 8853.88 },
    { x: new Date('2023-04-12'), y: 8884.69 },
    { x: new Date('2023-04-13'), y: 8974.81 },
    { x: new Date('2023-04-14'), y: 8813.38 },
    { x: new Date('2023-04-17'), y: 8816.88 },
    { x: new Date('2023-04-18'), y: 8881.84 },
    { x: new Date('2023-04-26'), y: 8873.08 },
    { x: new Date('2023-04-27'), y: 8865.9 },
    { x: new Date('2023-04-28'), y: 8873.84 },
    { x: new Date('2023-05-02'), y: 8992.61 },
    { x: new Date('2023-05-03'), y: 9073.64 },
    { x: new Date('2023-05-04'), y: 0 },
    { x: new Date('2023-05-05'), y: 8953.44 },
    { x: new Date('2023-05-08'), y: 8974.97 },
    { x: new Date('2023-05-09'), y: 9052.06 },
    { x: new Date('2023-05-10'), y: 9051.61 },
    { x: new Date('2023-05-11'), y: 8989.35 },
    { x: new Date('2023-05-12'), y: 9009.95 },
    { x: new Date('2023-05-15'), y: 9092.7 },
    { x: new Date('2023-05-16'), y: 8928.81 },
    { x: new Date('2023-05-17'), y: 8957.37 },
    { x: new Date('2023-05-18'), y: 8869.97 },
    { x: new Date('2023-05-19'), y: 8973.58 },
    { x: new Date('2023-05-22'), y: 8960.91 },
    { x: new Date('2023-05-23'), y: 9024.52 },
    { x: new Date('2023-05-24'), y: 8982.68 },
    { x: new Date('2023-05-25'), y: 8964.37 },
    { x: new Date('2023-05-26'), y: 8953.12 },
    { x: new Date('2023-05-29'), y: 8937.06 },
    { x: new Date('2023-05-30'), y: 9012.04 },
    { x: new Date('2023-05-31'), y: 9046.2 },
    { x: new Date('2023-06-01'), y: 9118.03 },
    { x: new Date('2023-06-02'), y: 8920.15 },
    { x: new Date('2023-06-05'), y: 8984.86 },
    { x: new Date('2023-06-06'), y: 9048.74 },
    { x: new Date('2023-06-07'), y: 8922.3 },
    { x: new Date('2023-06-08'), y: 9091.05 },
    { x: new Date('2023-06-09'), y: 9038.37 },
    { x: new Date('2023-06-12'), y: 9040.97 },
    { x: new Date('2023-06-13'), y: 8958.75 },
    { x: new Date('2023-06-14'), y: 8976.61 },
    { x: new Date('2023-06-15'), y: 9044.34 },
    { x: new Date('2023-06-16'), y: 9023.43 },
    { x: new Date('2023-06-19'), y: 9029.06 },
    { x: new Date('2023-06-20'), y: 8982.62 },
    { x: new Date('2023-06-21'), y: 8965.69 },
    { x: new Date('2023-06-22'), y: 8897.87 },
    { x: new Date('2023-06-23'), y: 8972.75 },
    { x: new Date('2023-06-26'), y: 8979.71 },
    { x: new Date('2023-06-27'), y: 8916.21 },
    { x: new Date('2023-06-28'), y: 8907.65 },
    { x: new Date('2023-06-29'), y: 8911.06 },
    { x: new Date('2023-06-30'), y: 8964.39 },
    { x: new Date('2023-07-03'), y: 8973.08 },
    { x: new Date('2023-07-04'), y: 8951.67 },
    { x: new Date('2023-07-05'), y: 8915.54 },
    { x: new Date('2023-07-06'), y: 8904.33 },
    { x: new Date('2023-07-07'), y: 8986.39 },
    { x: new Date('2023-07-10'), y: 8989.7 },
    { x: new Date('2023-07-11'), y: 9003.07 },
    { x: new Date('2023-07-12'), y: 9100.47 },
    { x: new Date('2023-07-13'), y: 8997.27 },
    { x: new Date('2023-07-14'), y: 8836.28 },
    { x: new Date('2023-07-17'), y: 8874.52 },
    { x: new Date('2023-07-18'), y: 8983.34 },
    { x: new Date('2023-07-19'), y: 8976.72 },
    { x: new Date('2023-07-20'), y: 8942.07 },
    { x: new Date('2023-07-21'), y: 8938.65 },
    { x: new Date('2023-07-24'), y: 8932.11 },
    { x: new Date('2023-07-25'), y: 8958.48 },
    { x: new Date('2023-07-26'), y: 8973.06 },
    { x: new Date('2023-07-27'), y: 8791.35 },
    { x: new Date('2023-07-28'), y: 8914.36 },
    { x: new Date('2023-07-31'), y: 8858.5 },
    { x: new Date('2023-08-01'), y: 8787.24 },
    { x: new Date('2023-08-02'), y: 8778.36 },
    { x: new Date('2023-08-03'), y: 8817.85 },
    { x: new Date('2023-08-04'), y: 8834.37 },
    { x: new Date('2023-08-07'), y: 8829.94 },
    { x: new Date('2023-08-08'), y: 8815.68 },
    { x: new Date('2023-08-09'), y: 8749.68 },
    { x: new Date('2023-08-10'), y: 8738.11 },
    { x: new Date('2023-08-11'), y: 8782.14 },
    { x: new Date('2023-08-14'), y: 8814.5 },
    { x: new Date('2023-08-15'), y: 8804.22 },
    { x: new Date('2023-08-16'), y: 8758.85 },
    { x: new Date('2023-08-17'), y: 8783.34 },
    { x: new Date('2023-08-18'), y: 8780.08 },
    { x: new Date('2023-08-21'), y: 8806.82 },
    { x: new Date('2023-08-22'), y: 8823.24 },
    { x: new Date('2023-08-23'), y: 8901.54 },
    { x: new Date('2023-08-24'), y: 8896.88 },
    { x: new Date('2023-08-25'), y: 8883.42 },
    { x: new Date('2023-08-28'), y: 8926.42 },
    { x: new Date('2023-08-29'), y: 8988.24 },
    { x: new Date('2023-08-30'), y: 9011.99 },
    { x: new Date('2023-08-31'), y: 9000.39 },
    { x: new Date('2023-09-01'), y: 9015.42 },
    { x: new Date('2023-09-04'), y: 9012.58 },
    { x: new Date('2023-09-05'), y: 8974.27 },
    { x: new Date('2023-09-06'), y: 8949.03 },
    { x: new Date('2023-09-07'), y: 8981.81 },
    { x: new Date('2023-09-08'), y: 8956.17 },
    { x: new Date('2023-09-11'), y: 8974.15 },
    { x: new Date('2023-09-12'), y: 8954.06 },
    { x: new Date('2023-09-13'), y: 8921.48 },
    { x: new Date('2023-09-14'), y: 8940.3 },
    { x: new Date('2023-09-15'), y: 9002.31 },
    { x: new Date('2023-09-18'), y: 9066.43 },
    { x: new Date('2023-09-19'), y: 9056.11 },
    { x: new Date('2023-09-20'), y: 9030.9 },
    { x: new Date('2023-09-21'), y: 9002.78 },
    { x: new Date('2023-09-22'), y: 9028.2 },
    { x: new Date('2023-09-25'), y: 8965.29 },
    { x: new Date('2023-09-26'), y: 8913.3 },
    { x: new Date('2023-09-27'), y: 8829.84 },
    { x: new Date('2023-09-28'), y: 8782.08 },
    { x: new Date('2023-09-29'), y: 8668.57 },
    { x: new Date('2023-10-02'), y: 8625.33 },
    { x: new Date('2023-10-03'), y: 8603.66 },
    { x: new Date('2023-10-04'), y: 8613.71 },
    { x: new Date('2023-10-05'), y: 8608.65 },
    { x: new Date('2023-10-06'), y: 8629.94 },
    { x: new Date('2023-10-09'), y: 8801.96 },
    { x: new Date('2023-10-10'), y: 8798.23 },
    { x: new Date('2023-10-11'), y: 8843.44 },
    { x: new Date('2023-10-12'), y: 8801.34 },
    { x: new Date('2023-10-13'), y: 9136.94 },
    { x: new Date('2023-10-16'), y: 9078.95 },
    { x: new Date('2023-10-17'), y: 9096.12 },
    { x: new Date('2023-10-18'), y: 9232.05 },
    { x: new Date('2023-10-19'), y: 9394.81 },
    { x: new Date('2023-10-20'), y: 9449.56 },
    { x: new Date('2023-10-23'), y: 9448.71 },
    { x: new Date('2023-10-24'), y: 9417.13 },
    { x: new Date('2023-10-25'), y: 9462.58 },
    { x: new Date('2023-10-26'), y: 9487.44 },
    { x: new Date('2023-10-27'), y: 9587.63 },
    { x: new Date('2023-10-30'), y: 9500.39 },
    { x: new Date('2023-10-31'), y: 9437.65 },
    { x: new Date('2023-11-01'), y: 9454.86 },
    { x: new Date('2023-11-02'), y: 9431.17 },
    { x: new Date('2023-11-03'), y: 9423.44 },
    { x: new Date('2023-11-06'), y: 9156.66 },
    { x: new Date('2023-11-07'), y: 9192.43 },
    { x: new Date('2023-11-08'), y: 9125.02 },
    { x: new Date('2023-11-09'), y: 9183.91 },
    { x: new Date('2023-11-10'), y: 9122.28 },
    { x: new Date('2023-11-13'), y: 9165.14 },
    { x: new Date('2023-11-14'), y: 9263.8 },
    { x: new Date('2023-11-15'), y: 9148.95 },
    { x: new Date('2023-11-16'), y: 9290.19 },
    { x: new Date('2023-11-17'), y: 9266.45 },
    { x: new Date('2023-11-20'), y: 9233.48 },
    { x: new Date('2023-11-21'), y: 9292.42 },
    { x: new Date('2023-11-22'), y: 9311.89 },
    { x: new Date('2023-11-23'), y: 9321.58 },
    { x: new Date('2023-11-24'), y: 9369.22 },
    { x: new Date('2023-11-27'), y: 9423.84 },
    { x: new Date('2023-11-28'), y: 9530.96 },
    { x: new Date('2023-11-29'), y: 9507.34 },
    { x: new Date('2023-11-30'), y: 9486.6 },
    { x: new Date('2023-12-01'), y: 9671.1 },
    { x: new Date('2023-12-04'), y: 9458.59 },
    { x: new Date('2023-12-05'), y: 9410.5 },
    { x: new Date('2023-12-06'), y: 9456.28 },
    { x: new Date('2023-12-07'), y: 9472.35 },
    { x: new Date('2023-12-08'), y: 9335.8 },
    { x: new Date('2023-12-11'), y: 9272.48 },
    { x: new Date('2023-12-12'), y: 9263.78 },
    { x: new Date('2023-12-13'), y: 9524.03 },
    { x: new Date('2023-12-14'), y: 9505.93 },
    { x: new Date('2023-12-15'), y: 9424.95 },
    { x: new Date('2023-12-18'), y: 9506.63 },
    { x: new Date('2023-12-19'), y: 9547.76 },
    { x: new Date('2023-12-20'), y: 9456.03 },
    { x: new Date('2023-12-21'), y: 9511.53 },
    { x: new Date('2023-12-22'), y: 9505.3 },
    { x: new Date('2023-12-25'), y: 9514.33 },
    { x: new Date('2023-12-26'), y: 9568.36 },
    { x: new Date('2023-12-27'), y: 9617.25 },
    { x: new Date('2023-12-28'), y: 9519 },
    { x: new Date('2023-12-29'), y: 9467.29 },
    { x: new Date('2024-01-01'), y: 9493.48 },
    { x: new Date('2024-01-02'), y: 9470.85 },
    { x: new Date('2024-01-03'), y: 9448.81 },
    { x: new Date('2024-01-04'), y: 9460.29 },
    { x: new Date('2024-01-05'), y: 9511.58 },
    { x: new Date('2024-01-08'), y: 9429.46 },
    { x: new Date('2024-01-09'), y: 9417.3 },
    { x: new Date('2024-01-10'), y: 9388.58 },
    { x: new Date('2024-01-11'), y: 9410.34 },
    { x: new Date('2024-01-12'), y: 9526.55 },
    { x: new Date('2024-01-15'), y: 9594.47 },
    { x: new Date('2024-01-16'), y: 9509.4 },
    { x: new Date('2024-01-17'), y: 9467 },
    { x: new Date('2024-01-18'), y: 9547 },
    { x: new Date('2024-01-19'), y: 9577.3 },
    { x: new Date('2024-01-22'), y: 9539.07 },
    { x: new Date('2024-01-23'), y: 9575.42 },
    { x: new Date('2024-01-24'), y: 9519.55 },
    { x: new Date('2024-01-25'), y: 9553.42 },
    { x: new Date('2024-01-26'), y: 9546.75 },
    { x: new Date('2024-01-29'), y: 9610.18 },
    { x: new Date('2024-01-30'), y: 9630.85 },
    { x: new Date('2024-01-31'), y: 9635.91 },
    { x: new Date('2024-02-01'), y: 9719.63 },
    { x: new Date('2024-02-02'), y: 9622.14 },
    { x: new Date('2024-02-05'), y: 9617.18 },
    { x: new Date('2024-02-06'), y: 9688.79 },
    { x: new Date('2024-02-07'), y: 9682.89 },
    { x: new Date('2024-02-08'), y: 9698.27 },
    { x: new Date('2024-02-09'), y: 9635 },
    { x: new Date('2024-02-12'), y: 9634.4 },
    { x: new Date('2024-02-13'), y: 9482.54 },
    { x: new Date('2024-02-14'), y: 9523.62 },
    { x: new Date('2024-02-15'), y: 9579.55 },
    { x: new Date('2024-02-16'), y: 9622.62 },
    { x: new Date('2024-02-19'), y: 9644.27 },
    { x: new Date('2024-02-20'), y: 9712.94 },
    { x: new Date('2024-02-21'), y: 9699.7 },
    { x: new Date('2024-02-22'), y: 9655 },
    { x: new Date('2024-02-23'), y: 9730.74 },
    { x: new Date('2024-02-26'), y: 9706.55 },
    { x: new Date('2024-02-27'), y: 9661.09 },
    { x: new Date('2024-02-28'), y: 9705.14 },
    { x: new Date('2024-02-29'), y: 9684.96 },
    { x: new Date('2024-03-01'), y: 9875.27 },
    { x: new Date('2024-03-04'), y: 9982.75 },
    { x: new Date('2024-03-05'), y: 10063.31 },
    { x: new Date('2024-03-06'), y: 10161.41 },
    { x: new Date('2024-03-07'), y: 10148.05 },
    { x: new Date('2024-03-08'), y: 10190.75 },
    { x: new Date('2024-03-11'), y: 10213.96 },
    { x: new Date('2024-03-12'), y: 10099.39 },
    { x: new Date('2024-03-13'), y: 10197.94 },
    { x: new Date('2024-03-14'), y: 10113.53 },
    { x: new Date('2024-03-15'), y: 10131.04 },
    { x: new Date('2024-03-18'), y: 10195.15 },
    { x: new Date('2024-03-19'), y: 10203.7 },
    { x: new Date('2024-03-20'), y: 10361.45 },
    { x: new Date('2024-03-21'), y: 10271.62 },
    { x: new Date('2024-03-22'), y: 10258.07 },
    { x: new Date('2024-03-25'), y: 10249.24 },
    { x: new Date('2024-03-26'), y: 10282.9 },
    { x: new Date('2024-03-27'), y: 10377.71 },
    { x: new Date('2024-03-28'), y: 10559.16 },
    { x: new Date('2024-04-01'), y: 10644.2 },
    { x: new Date('2024-04-02'), y: 10830.48 },
    { x: new Date('2024-04-03'), y: 10921.06 },
    { x: new Date('2024-04-04'), y: 10851.9 },
    { x: new Date('2024-04-05'), y: 11065.13 },
    { x: new Date('2024-04-08'), y: 11109.73 },
    { x: new Date('2024-04-09'), y: 11174.76 },
    { x: new Date('2024-04-10'), y: 11080.75 },
    { x: new Date('2024-04-11'), y: 11272.89 },
    { x: new Date('2024-04-12'), y: 11178.16 },
    { x: new Date('2024-04-15'), y: 11388.4 },
    { x: new Date('2024-04-16'), y: 11413.76 },
    { x: new Date('2024-04-17'), y: 11308.28 },
    { x: new Date('2024-04-18'), y: 11368.04 },
    { x: new Date('2024-04-19'), y: 11426.35 },
    { x: new Date('2024-04-22'), y: 11119.67 },
    { x: new Date('2024-04-23'), y: 11098.25 },
    { x: new Date('2024-04-24'), y: 11069.62 },
    { x: new Date('2024-04-25'), y: 11122.59 },
    { x: new Date('2024-04-26'), y: 11150.92 },
    { x: new Date('2024-04-29'), y: 11135.28 },
    { x: new Date('2024-04-30'), y: 10902.17 },
    { x: new Date('2024-05-01'), y: 11056.38 },
    { x: new Date('2024-05-02'), y: 10940.63 },
    { x: new Date('2024-05-03'), y: 10909.39 },
    { x: new Date('2024-05-06'), y: 11013.72 },
    { x: new Date('2024-05-07'), y: 10967.36 },
    { x: new Date('2024-05-08'), y: 10943 },
    { x: new Date('2024-05-09'), y: 11119.47 },
    { x: new Date('2024-05-10'), y: 11187.06 },
    { x: new Date('2024-05-13'), y: 11049.52 },
    { x: new Date('2024-05-14'), y: 11129.62 },
    { x: new Date('2024-05-15'), y: 11238.25 },
    { x: new Date('2024-05-16'), y: 11121.74 },
    { x: new Date('2024-05-17'), y: 11325.83 },
    { x: new Date('2024-05-20'), y: 11349.56 },
    { x: new Date('2024-05-21'), y: 11357.49 },
    { x: new Date('2024-05-22'), y: 11153.99 },
    { x: new Date('2024-05-23'), y: 10943.34 },
    { x: new Date('2024-05-24'), y: 10992.01 },
    { x: new Date('2024-05-27'), y: 11048.48 },
    { x: new Date('2024-05-28'), y: 11072.86 },
    { x: new Date('2024-05-29'), y: 10992.22 },
    { x: new Date('2024-05-30'), y: 11012.1 },
    { x: new Date('2024-05-31'), y: 10936.76 },
    { x: new Date('2024-06-03'), y: 11070.15 },
    { x: new Date('2024-06-04'), y: 10940.1 },
    { x: new Date('2024-06-05'), y: 11067.47 },
    { x: new Date('2024-06-06'), y: 11141.61 },
    { x: new Date('2024-06-07'), y: 10752.81 },
    { x: new Date('2024-06-10'), y: 10906.03 },
    { x: new Date('2024-06-11'), y: 10932.79 },
    { x: new Date('2024-06-12'), y: 10962.44 },
    { x: new Date('2024-06-13'), y: 10848.02 },
    { x: new Date('2024-06-14'), y: 11009.49 },
    { x: new Date('2024-06-17'), y: 10945.07 },
    { x: new Date('2024-06-18'), y: 10966.43 },
    { x: new Date('2024-06-19'), y: 10962.43 },
    { x: new Date('2024-06-20'), y: 11113.86 },
    { x: new Date('2024-06-21'), y: 10928.8 },
    { x: new Date('2024-06-24'), y: 10988.1 },
    { x: new Date('2024-06-25'), y: 10899.35 },
    { x: new Date('2024-06-26'), y: 10823.16 },
    { x: new Date('2024-06-27'), y: 10985.56 },
    { x: new Date('2024-06-28'), y: 10977.35 },
    { x: new Date('2024-07-01'), y: 10982.31 },
    { x: new Date('2024-07-02'), y: 10994.2 },
    { x: new Date('2024-07-03'), y: 11120.6 },
    { x: new Date('2024-07-04'), y: 11097.33 },
    { x: new Date('2024-07-05'), y: 11263.78 },
    { x: new Date('2024-07-08'), y: 11109.95 },
    { x: new Date('2024-07-09'), y: 11132.46 },
    { x: new Date('2024-07-10'), y: 11144.03 },
    { x: new Date('2024-07-11'), y: 11325.32 },
    { x: new Date('2024-07-12'), y: 11260.63 },
    { x: new Date('2024-07-15'), y: 11311.07 },
    { x: new Date('2024-07-16'), y: 11528.22 },
    { x: new Date('2024-07-17'), y: 11456.05 },
    { x: new Date('2024-07-18'), y: 11418.01 },
    { x: new Date('2024-07-19'), y: 11259.71 },
    { x: new Date('2024-07-22'), y: 11221 },
    { x: new Date('2024-07-23'), y: 11251.01 },
    { x: new Date('2024-07-24'), y: 11196.75 },
    { x: new Date('2024-07-25'), y: 11018.57 },
    { x: new Date('2024-07-26'), y: 11116.76 },
    { x: new Date('2024-07-29'), y: 11059.63 },
    { x: new Date('2024-07-30'), y: 11126.95 },
    { x: new Date('2024-07-31'), y: 11236.78 },
    { x: new Date('2024-08-01'), y: 11175.57 },
    { x: new Date('2024-08-02'), y: 10994.81 },
    { x: new Date('2024-08-05'), y: 10641.81 },
    { x: new Date('2024-08-06'), y: 10680.48 },
    { x: new Date('2024-08-07'), y: 10693.07 },
    { x: new Date('2024-08-08'), y: 10847.57 },
    { x: new Date('2024-08-09'), y: 10744.71 },
    { x: new Date('2024-08-12'), y: 11001.51 },
    { x: new Date('2024-08-13'), y: 10969.38 },
    { x: new Date('2024-08-14'), y: 10818.57 },
    { x: new Date('2024-08-15'), y: 10880.52 },
    { x: new Date('2024-08-16'), y: 11107.25 },
    { x: new Date('2024-08-19'), y: 10967.17 },
    { x: new Date('2024-08-20'), y: 11010.18 },
    { x: new Date('2024-08-21'), y: 11002.34 },
    { x: new Date('2024-08-22'), y: 10876.81 },
    { x: new Date('2024-08-23'), y: 10977.75 },
    { x: new Date('2024-08-26'), y: 10948.47 },
    { x: new Date('2024-08-27'), y: 10981.88 },
    { x: new Date('2024-08-28'), y: 10859.77 },
    { x: new Date('2024-08-29'), y: 10866.29 },
    { x: new Date('2024-08-30'), y: 10813.09 },
    { x: new Date('2024-09-02'), y: 10871.91 },
    { x: new Date('2024-09-03'), y: 10893.36 },
    { x: new Date('2024-09-04'), y: 10849.73 },
    { x: new Date('2024-09-05'), y: 10920.83 },
    { x: new Date('2024-09-06'), y: 10812.14 },
    { x: new Date('2024-09-09'), y: 10947.94 },
    { x: new Date('2024-09-10'), y: 10919.96 },
    { x: new Date('2024-09-11'), y: 10874.54 },
    { x: new Date('2024-09-12'), y: 11079.39 },
    { x: new Date('2024-09-13'), y: 11078.95 },
    { x: new Date('2024-09-16'), y: 11105.09 },
    { x: new Date('2024-09-17'), y: 10920.46 },
    { x: new Date('2024-09-18'), y: 10849.31 },
    { x: new Date('2024-09-19'), y: 10889.08 },
    { x: new Date('2024-09-20'), y: 11012.23 },
    { x: new Date('2024-09-23'), y: 11039.28 },
    { x: new Date('2024-09-24'), y: 11025.31 },
    { x: new Date('2024-09-25'), y: 10972.67 },
    { x: new Date('2024-09-26'), y: 11054.63 },
    { x: new Date('2024-09-27'), y: 10950.84 },
    { x: new Date('2024-09-30'), y: 10854.1 },
    { x: new Date('2024-10-01'), y: 11077.33 },
    { x: new Date('2024-10-02'), y: 11082.82 },
    { x: new Date('2024-10-03'), y: 11207.9 },
    { x: new Date('2024-10-04'), y: 11192.5 },
    { x: new Date('2024-10-07'), y: 11314.52 },
    { x: new Date('2024-10-08'), y: 11248.12 },
    { x: new Date('2024-10-09'), y: 11161.26 },
    { x: new Date('2024-10-10'), y: 11280.47 },
    { x: new Date('2024-10-11'), y: 11367.68 },
    { x: new Date('2024-10-14'), y: 11373 },
    { x: new Date('2024-10-15'), y: 11468.87 },
    { x: new Date('2024-10-16'), y: 11468.2 },
    { x: new Date('2024-10-17'), y: 11604.89 },
    { x: new Date('2024-10-18'), y: 11697.08 },
    { x: new Date('2024-10-21'), y: 11694.5 },
    { x: new Date('2024-10-22'), y: 11900.49 },
    { x: new Date('2024-10-23'), y: 11821.3 },
    { x: new Date('2024-10-24'), y: 11900.3 },
    { x: new Date('2024-10-25'), y: 11924.97 },
    { x: new Date('2024-10-28'), y: 11955.03 },
    { x: new Date('2024-10-29'), y: 12127.32 },
    { x: new Date('2024-10-30'), y: 12203.51 },
    { x: new Date('2024-10-31'), y: 12017.84 },
    { x: new Date('2024-11-01'), y: 11980 },
    { x: new Date('2024-11-04'), y: 11958.02 },
    { x: new Date('2024-11-05'), y: 11907.18 },
    { x: new Date('2024-11-06'), y: 11700.66 },
    { x: new Date('2024-11-07'), y: 11910.76 },
    { x: new Date('2024-11-08'), y: 11754.91 },
    { x: new Date('2024-11-11'), y: 11555.08 },
    { x: new Date('2024-11-12'), y: 11505.91 },
    { x: new Date('2024-11-13'), y: 11453.32 },
    { x: new Date('2024-11-14'), y: 11496.53 },
    { x: new Date('2024-11-15'), y: 11448.74 },
    { x: new Date('2024-11-18'), y: 11702.66 },
    { x: new Date('2024-11-19'), y: 11763.61 },
    { x: new Date('2024-11-20'), y: 11845.72 },
    { x: new Date('2024-11-21'), y: 11906.82 },
    { x: new Date('2024-11-22'), y: 12125.1 },
    { x: new Date('2024-11-25'), y: 11682.41 },
    { x: new Date('2024-11-26'), y: 11738.23 },
    { x: new Date('2024-11-27'), y: 11701.66 },
    { x: new Date('2024-11-28'), y: 11725.86 },
    { x: new Date('2024-11-29'), y: 11781.76 },
    { x: new Date('2024-12-02'), y: 11769.63 },
    { x: new Date('2024-12-03'), y: 11816.18 },
    { x: new Date('2024-12-04'), y: 11791.57 },
    { x: new Date('2024-12-05'), y: 11659.98 },
    { x: new Date('2024-12-06'), y: 11637.46 },
    { x: new Date('2024-12-09'), y: 11751.81 },
    { x: new Date('2024-12-10'), y: 11932.83 },
    { x: new Date('2024-12-11'), y: 12040.43 },
    { x: new Date('2024-12-12'), y: 11905.11 },
    { x: new Date('2024-12-13'), y: 11785.34 },
    { x: new Date('2024-12-16'), y: 11803.63 },
    { x: new Date('2024-12-17'), y: 11825.56 },
    { x: new Date('2024-12-18'), y: 11566.71 },
    { x: new Date('2024-12-19'), y: 11672.33 },
    { x: new Date('2024-12-20'), y: 11819.67 },
    { x: new Date('2024-12-23'), y: 11732.06 },
    { x: new Date('2024-12-24'), y: 11707.14 },
    { x: new Date('2024-12-26'), y: 11775.9 },
    { x: new Date('2024-12-27'), y: 11711.4 },
    { x: new Date('2024-12-30'), y: 11620.04 },
    { x: new Date('2024-12-31'), y: 11728.43 },
    { x: new Date('2025-01-02'), y: 11904.08 },
    { x: new Date('2025-01-03'), y: 11876.04 },
    { x: new Date('2025-01-06'), y: 11885.34 },
    { x: new Date('2025-01-07'), y: 11896.21 },
    { x: new Date('2025-01-08'), y: 11979.27 },
    { x: new Date('2025-01-09'), y: 12015.86 },
    { x: new Date('2025-01-10'), y: 12076.44 },
    { x: new Date('2025-01-13'), y: 12006.16 },
    { x: new Date('2025-01-14'), y: 12047.22 },
    { x: new Date('2025-01-15'), y: 12131.19 },
    { x: new Date('2025-01-16'), y: 12211.97 },
    { x: new Date('2025-01-17'), y: 12156.98 },
    { x: new Date('2025-01-20'), y: 12159.19 },
    { x: new Date('2025-01-21'), y: 12267.42 },
    { x: new Date('2025-01-22'), y: 12204.74 },
    { x: new Date('2025-01-23'), y: 12226.38 },
    { x: new Date('2025-01-24'), y: 12138.29 },
    { x: new Date('2025-01-27'), y: 12006.02 },
    { x: new Date('2025-01-28'), y: 12130.05 },
    { x: new Date('2025-01-29'), y: 12106.35 },
    { x: new Date('2025-01-30'), y: 12265.13 },
    { x: new Date('2025-01-31'), y: 12464.45 },
    { x: new Date('2025-02-03'), y: 12576.3 },
    { x: new Date('2025-02-04'), y: 12618.21 },
    { x: new Date('2025-02-05'), y: 12663.7 },
    { x: new Date('2025-02-06'), y: 12625.73 },
    { x: new Date('2025-02-07'), y: 12700.13 },
    { x: new Date('2025-02-10'), y: 12995.81 },
    { x: new Date('2025-02-11'), y: 12955.58 },
    { x: new Date('2025-02-12'), y: 12979.36 },
    { x: new Date('2025-02-13'), y: 13034.18 },
    { x: new Date('2025-02-14'), y: 12772.49 },
    { x: new Date('2025-02-17'), y: 12836.63 },
    { x: new Date('2025-02-18'), y: 13033.98 },
    { x: new Date('2025-02-19'), y: 13020.92 },
    { x: new Date('2025-02-20'), y: 13018.44 },
    { x: new Date('2025-02-21'), y: 12977.25 },
    { x: new Date('2025-02-24'), y: 13014.75 },
    { x: new Date('2025-02-25'), y: 12884.83 },
    { x: new Date('2025-02-26'), y: 12918.72 },
    { x: new Date('2025-02-27'), y: 12770.28 },
    { x: new Date('2025-02-28'), y: 12749.36 },
    { x: new Date('2025-03-03'), y: 12905.95 },
    { x: new Date('2025-03-04'), y: 13012.01 },
    { x: new Date('2025-03-05'), y: 12930.46 },
    { x: new Date('2025-03-06'), y: 12891.26 },
    { x: new Date('2025-03-07'), y: 12836.58 },
    { x: new Date('2025-03-10'), y: 12771.15 },
    { x: new Date('2025-03-11'), y: 12859.74 },
    { x: new Date('2025-03-12'), y: 12989.03 },
    { x: new Date('2025-03-13'), y: 13265.61 },
    { x: new Date('2025-03-14'), y: 13250.82 },
    { x: new Date('2025-03-17'), y: 13326.53 },
    { x: new Date('2025-03-18'), y: 13470.74 },
    { x: new Date('2025-03-19'), y: 13499.01 },
    { x: new Date('2025-03-20'), y: 13456.29 },
    { x: new Date('2025-03-21'), y: 13364.44 },
    { x: new Date('2025-03-24'), y: 13344.36 },
    { x: new Date('2025-03-25'), y: 13377.94 },
    { x: new Date('2025-03-26'), y: 13375.45 },
    { x: new Date('2025-03-27'), y: 13538.52 },
    { x: new Date('2025-03-28'), y: 13693.09 },
    { x: new Date('2025-03-31'), y: 13866.34 },
    { x: new Date('2025-04-01'), y: 13810.84 },
    { x: new Date('2025-04-02'), y: 13944.39 },
    { x: new Date('2025-04-03'), y: 13820.97 },
    { x: new Date('2025-04-04'), y: 13455.5 },
    { x: new Date('2025-04-07'), y: 13361.78 },
    { x: new Date('2025-04-08'), y: 13397.17 },
    { x: new Date('2025-04-09'), y: 13838.99 },
    { x: new Date('2025-04-10'), y: 14187.42 },
    { x: new Date('2025-04-11'), y: 14304.05 },
    { x: new Date('2025-04-14'), y: 14152.92 },
    { x: new Date('2025-04-15'), y: 14233.72 },
    { x: new Date('2025-04-16'), y: 14743.6 },
    { x: new Date('2025-04-17'), y: 14674.45 },
    { x: new Date('2025-04-21'), y: 14964.19 },
    { x: new Date('2025-04-22'), y: 14849.35 },
    { x: new Date('2025-04-23'), y: 14435.46 },
    { x: new Date('2025-04-24'), y: 14635.57 },
    { x: new Date('2025-04-25'), y: 14506 },
    { x: new Date('2025-04-28'), y: 14569.68 },
    { x: new Date('2025-04-29'), y: 14363.39 },
    { x: new Date('2025-04-30'), y: 14206.71 },
    { x: new Date('2025-05-01'), y: 14001.12 },
    { x: new Date('2025-05-02'), y: 13806.15 },
    { x: new Date('2025-05-05'), y: 14004.9 },
    { x: new Date('2025-05-06'), y: 14509.79 },
    { x: new Date('2025-05-07'), y: 14268.49 },
    { x: new Date('2025-05-08'), y: 14147.63 },
    { x: new Date('2025-05-09'), y: 14295.91 },
    { x: new Date('2025-05-12'), y: 13909.21 },
    { x: new Date('2025-05-13'), y: 14033.39 },
    { x: new Date('2025-05-14'), y: 13636.84 },
    { x: new Date('2025-05-15'), y: 13870.92 },
    { x: new Date('2025-05-16'), y: 13771.91 },
    { x: new Date('2025-05-19'), y: 13856.06 },
    { x: new Date('2025-05-20'), y: 14147.52 },
    { x: new Date('2025-05-21'), y: 14155.01 },
    { x: new Date('2025-05-22'), y: 14102.6 },
    { x: new Date('2025-05-23'), y: 14201.89 },
    { x: new Date('2025-05-26'), y: 14107.21 },
    { x: new Date('2025-05-27'), y: 13994.88 },
    { x: new Date('2025-05-28'), y: 13915.68 },
    { x: new Date('2025-05-29'), y: 14064.16 },
    { x: new Date('2025-05-30'), y: 14012.84 },
    { x: new Date('2025-06-02'), y: 14399.69 },
    { x: new Date('2025-06-03'), y: 14247.06 },
    { x: new Date('2025-06-04'), y: 14350.3 },
    { x: new Date('2025-06-05'), y: 14188.1 },
    { x: new Date('2025-06-06'), y: 14002.02 },
    { x: new Date('2025-06-09'), y: 14078.84 },
    { x: new Date('2025-06-10'), y: 14089.6 },
    { x: new Date('2025-06-11'), y: 14220.28 },
    { x: new Date('2025-06-12'), y: 14285.92 },
    { x: new Date('2025-06-13'), y: 14588.72 },
    { x: new Date('2025-06-16'), y: 14296.86 },
    { x: new Date('2025-06-17'), y: 14359.05 },
    { x: new Date('2025-06-18'), y: 14366.28 },
    { x: new Date('2025-06-19'), y: 14402.63 },
    { x: new Date('2025-06-20'), y: 14370.53 },
    { x: new Date('2025-06-23'), y: 14675.47 },
    { x: new Date('2025-06-24'), y: 14292.62 },
    { x: new Date('2025-06-25'), y: 14100.12 },
    { x: new Date('2025-06-26'), y: 14090.55 },
    { x: new Date('2025-06-27'), y: 14071.94 },
    { x: new Date('2025-06-30'), y: 13776.38 },
    { x: new Date('2025-07-01'), y: 13882.68 },
    { x: new Date('2025-07-02'), y: 14111.7 },
    { x: new Date('2025-07-03'), y: 14145.44 },
    { x: new Date('2025-07-04'), y: 14025.17 },
    { x: new Date('2025-07-07'), y: 14136.2 },
    { x: new Date('2025-07-08'), y: 14135.31 },
    { x: new Date('2025-07-09'), y: 14021.18 },
    { x: new Date('2025-07-10'), y: 14076.43 },
    { x: new Date('2025-07-11'), y: 14105.33 },
    { x: new Date('2025-07-14'), y: 14266.91 },
    { x: new Date('2025-07-15'), y: 14171.78 },
    { x: new Date('2025-07-16'), y: 14128.28 },
    { x: new Date('2025-07-17'), y: 14214.98 },
    { x: new Date('2025-07-18'), y: 14040.77 },
    { x: new Date('2025-07-21'), y: 14182.8 },
    { x: new Date('2025-07-22'), y: 14370.71 },
    { x: new Date('2025-07-23'), y: 14496.55 },
    { x: new Date('2025-07-24'), y: 14301.71 },
    { x: new Date('2025-07-25'), y: 14223.89 },
    { x: new Date('2025-07-27'), y: 14086.36 },
    { x: new Date('2025-07-28'), y: 14119.74 },
    { x: new Date('2025-07-29'), y: 14052.1 },
    { x: new Date('2025-07-30'), y: 14137.14 },
    { x: new Date('2025-07-31'), y: 14057.69 },
    { x: new Date('2025-08-01'), y: 14121.52 },
    { x: new Date('2025-08-02'), y: 14355.27 },
    { x: new Date('2025-08-04'), y: 14395.35 },
    { x: new Date('2025-08-05'), y: 14326.83 },
    { x: new Date('2025-08-06'), y: 14295.67 },
    { x: new Date('2025-08-07'), y: 14261.61 },
    { x: new Date('2025-08-08'), y: 14335.6 },
    { x: new Date('2025-08-09'), y: 14361.77 },
    { x: new Date('2025-08-11'), y: 14404.38 },
    { x: new Date('2025-08-11'), y: 14404.38 },
    { x: new Date('2025-08-12'), y: 14145.71 },
    { x: new Date('2025-08-13'), y: 14138.86 },
    { x: new Date('2025-08-14'), y: 14106.87 },
    { x: new Date('2025-08-15'), y: 14020.27 },
    { x: new Date('2025-08-16'), y: 14016.56 },
    { x: new Date('2025-08-18'), y: 14048.98 },
    { x: new Date('2025-08-19'), y: 14060.03 },
    { x: new Date('2025-08-20'), y: 13988.62 },
    { x: new Date('2025-08-21'), y: 14127.69 },
    { x: new Date('2025-08-22'), y: 14061.59 },
    { x: new Date('2025-08-23'), y: 14227.31 },
    { x: new Date('2025-08-24'), y: 14270.07 },
    { x: new Date('2025-08-25'), y: 14270.07 },
    { x: new Date('2025-08-26'), y: 14101.56 },
    { x: new Date('2025-08-27'), y: 14263.18 },
    { x: new Date('2025-08-28'), y: 14334.67 },
    { x: new Date('2025-08-29'), y: 14431.43 },
    { x: new Date('2025-08-30'), y: 14582.63 },
    { x: new Date('2025-08-31'), y: 14559 },
    { x: new Date('2025-09-01'), y: 14559 },
    { x: new Date('2025-09-02'), y: 14766.17 },
    { x: new Date('2025-09-03'), y: 15018.19 },
    { x: new Date('2025-09-04'), y: 15115.19 },
    { x: new Date('2025-09-05'), y: 15029.87 },
    { x: new Date('2025-09-06'), y: 15185.7 },
    { x: new Date('2025-09-08'), y: 15151.86 },
    { x: new Date('2025-09-09'), y: 15365.53 },
    { x: new Date('2025-09-10'), y: 15318 },
    { x: new Date('2025-09-11'), y: 15329.87 },
    { x: new Date('2025-09-12'), y: 15335.52 },
    { x: new Date('2025-09-13'), y: 15333.16 },
    { x: new Date('2025-09-15'), y: 15304.8 },
    { x: new Date('2025-09-16'), y: 15507.41 },
    { x: new Date('2025-09-17'), y: 15563.44 },
    { x: new Date('2025-09-18'), y: 15353.75 },
    { x: new Date('2025-09-19'), y: 15320 },
    { x: new Date('2025-09-20'), y: 15493.46 },
    { x: new Date('2025-09-22'), y: 15515.66 },
    { x: new Date('2025-09-23'), y: 15793.76 },
    { x: new Date('2025-09-24'), y: 15863.86 },
    { x: new Date('2025-09-25'), y: 15776.09 },
    { x: new Date('2025-09-26'), y: 15819.83 },
    { x: new Date('2025-09-27'), y: 15915.77 },
    { x: new Date('2025-09-29'), y: 15892.52 },
    { x: new Date('2025-09-30'), y: 16214.04 },
    { x: new Date('2025-10-01'), y: 16289.25 },
    { x: new Date('2025-10-02'), y: 16315.77 },
    { x: new Date('2025-10-03'), y: 16256.92 },
    { x: new Date('2025-10-04'), y: 16356.9 },
    { x: new Date('2025-10-06'), y: 16361.79 },
    { x: new Date('2025-10-07'), y: 16716.82 },
    { x: new Date('2025-10-08'), y: 16818.61 },
    { x: new Date('2025-10-09'), y: 17077.65 },
    { x: new Date('2025-10-10'), y: 16834.38 },
    { x: new Date('2025-10-11'), y: 16983.09 },
    { x: new Date('2025-10-12'), y: 16901.1 },
    { x: new Date('2025-10-13'), y: 16901.1 },
    { x: new Date('2025-10-14'), y: 17444.52 },
    { x: new Date('2025-10-15'), y: 17577.89 },
    { x: new Date('2025-10-16'), y: 17896.92 },
    { x: new Date('2025-10-17'), y: 18328.89 },
    { x: new Date('2025-10-18'), y: 17921.71 },
    { x: new Date('2025-10-20'), y: 17978.35 },
    { x: new Date('2025-10-21'), y: 18563.06 },
    { x: new Date('2025-10-22'), y: 17402.6 },
    { x: new Date('2025-10-23'), y: 17307.61 },
    { x: new Date('2025-10-24'), y: 17416.43 },
    { x: new Date('2025-10-25'), y: 17290.61 },
    { x: new Date('2025-10-26'), y: 17318.88 },
    { x: new Date('2025-10-27'), y: 17318.88 },
    { x: new Date('2025-10-28'), y: 16797.33 },
    { x: new Date('2025-10-29'), y: 16705.15 },
    { x: new Date('2025-10-30'), y: 16588.11 },
    { x: new Date('2025-10-31'), y: 16846.77 },
    { x: new Date('2025-11-01'), y: 16781.73 },
    { x: new Date('2025-11-03'), y: 16688.77 },
    { x: new Date('2025-11-04'), y: 16798.61 },
    { x: new Date('2025-11-05'), y: 16508.35 },
    { x: new Date('2025-11-06'), y: 16695.64 },
    { x: new Date('2025-11-07'), y: 16681.69 },
    { x: new Date('2025-11-08'), y: 16732.96 },
    { x: new Date('2025-11-10'), y: 16717.7 },
    { x: new Date('2025-11-11'), y: 17162.16 },
    { x: new Date('2025-11-12'), y: 17152.55 },
    { x: new Date('2025-11-13'), y: 17373.05 },
    { x: new Date('2025-11-14'), y: 17240.99 },
    { x: new Date('2025-11-15'), y: 16889.76 },
    { x: new Date('2025-11-16'), y: 16889.76 },
    { x: new Date('2025-11-17'), y: 16852.3 },
    { x: new Date('2025-11-18'), y: 16569.97 },
    { x: new Date('2025-11-19'), y: 16936.23 },
    { x: new Date('2025-11-20'), y: 16948.42 },
    { x: new Date('2025-11-21'), y: 16950.72 },
    { x: new Date('2025-11-22'), y: 17003.88 },
    { x: new Date('2025-11-24'), y: 16873.44 },
    { x: new Date('2025-11-25'), y: 17054.32 },
    { x: new Date('2025-11-26'), y: 17112.15 },
    { x: new Date('2025-11-27'), y: 17236.89 },
    { x: new Date('2025-11-28'), y: 17214.12 },
    { x: new Date('2025-11-29'), y: 17398.16 },
    { x: new Date('2025-12-01'), y: 17413.48 },
    { x: new Date('2025-12-02'), y: 17488.32 },
    { x: new Date('2025-12-03'), y: 17344.51 },
    { x: new Date('2025-12-04'), y: 17339.27 },
    { x: new Date('2025-12-05'), y: 17297.92 },
    { x: new Date('2025-12-06'), y: 17294.22 },
    { x: new Date('2025-12-08'), y: 17251.23 },
    { x: new Date('2025-12-09'), y: 17206.1 },
    { x: new Date('2025-12-10'), y: 17356.45 },
    { x: new Date('2025-12-11'), y: 17369.38 },
    { x: new Date('2025-12-12'), y: 17564.5 },
    { x: new Date('2025-12-13'), y: 17616.8 },
    { x: new Date('2025-12-15'), y: 17639.96 },
    { x: new Date('2025-12-16'), y: 17646.71 },
    { x: new Date('2025-12-17'), y: 17629.13 },
    { x: new Date('2025-12-18'), y: 17737.84 },
    { x: new Date('2025-12-19'), y: 17689.05 },
    { x: new Date('2025-12-20'), y: 17730.99 },
    { x: new Date('2025-12-22'), y: 17701.16 },
    { x: new Date('2025-12-23'), y: 18088.76 },
    { x: new Date('2025-12-24'), y: 18236.02 },
    { x: new Date('2025-12-25'), y: 18142.5 },
    { x: new Date('2025-12-26'), y: 18142.46 },
    { x: new Date('2025-12-27'), y: 18320.09 },
    { x: new Date('2025-12-29'), y: 18357.11 },
    { x: new Date('2025-12-30'), y: 17566.47 },
    { x: new Date('2025-12-31'), y: 17648.17 },
    { x: new Date('2026-01-01'), y: 17460.48 },
    { x: new Date('2026-01-02'), y: 17519.27 },
    { x: new Date('2026-01-03'), y: 17535.55 },
    { x: new Date('2026-01-04'), y: 17492.36 },
    { x: new Date('2026-01-05'), y: 17538.53 },
    { x: new Date('2026-01-06'), y: 17982.81 },
    { x: new Date('2026-01-07'), y: 18239.54 },
    { x: new Date('2026-01-08'), y: 18052.35 },
    { x: new Date('2026-01-09'), y: 18073.5 },
    { x: new Date('2026-01-10'), y: 18269.63 },
    { x: new Date('2026-01-13'), y: 18768.28 },
    { x: new Date('2026-01-14'), y: 18666.05 },
    { x: new Date('2026-01-15'), y: 18836.45 },
    { x: new Date('2026-01-16'), y: 18692.49 },
    { x: new Date('2026-01-17'), y: 18591.65 },
    { x: new Date('2026-01-19'), y: 18656.72 },
    { x: new Date('2026-01-20'), y: 18963.41 },
    { x: new Date('2026-01-21'), y: 19328.4 },
    { x: new Date('2026-01-22'), y: 19360.09 },
    { x: new Date('2026-01-23'), y: 19893.07 },
    { x: new Date('2026-01-24'), y: 20138.87 },
    { x: new Date('2026-01-26'), y: 19979.46 },
    { x: new Date('2026-01-27'), y: 20167.21 },
    { x: new Date('2026-01-28'), y: 20243.82 },
    { x: new Date('2026-01-29'), y: 21041.61 },
    { x: new Date('2026-01-30'), y: 20809.28 },
    { x: new Date('2026-01-31'), y: 19427.4 },
    { x: new Date('2026-02-02'), y: 19169.48 },
    { x: new Date('2026-02-03'), y: 18461.42 },
    { x: new Date('2026-02-04'), y: 19409.19 },
    { x: new Date('2026-02-05'), y: 19419.9 },
    { x: new Date('2026-02-06'), y: 18982.96 },
    { x: new Date('2026-02-07'), y: 19582.72 },
    { x: new Date('2026-02-08'), y: 19588.13 },
    { x: new Date('2026-02-09'), y: 19791.95 },
    { x: new Date('2026-02-10'), y: 20044.71 },
    { x: new Date('2026-02-11'), y: 19763.54 },
    { x: new Date('2026-02-12'), y: 19917.28 },
    { x: new Date('2026-02-13'), y: 19384.2 },
    { x: new Date('2026-02-14'), y: 19615.48 },
    { x: new Date('2026-02-15'), y: 19718.48 },
    { x: new Date('2026-02-16'), y: 19718.64 },
    { x: new Date('2026-02-17'), y: 19520.13 },
    { x: new Date('2026-02-18'), y: 19036.99 },
    { x: new Date('2026-02-19'), y: 19424.3 },
    { x: new Date('2026-02-20'), y: 19452.07 },
    { x: new Date('2026-02-21'), y: 19860.38 },
    { x: new Date('2026-02-22'), y: 19884.19 },
    { x: new Date('2026-02-23'), y: 19884.15 },
    { x: new Date('2026-02-24'), y: 20341.19 },
    { x: new Date('2026-02-25'), y: 20051.51 },
    { x: new Date('2026-02-26'), y: 20248.03 },
    { x: new Date('2026-02-27'), y: 20180.46 },
    { x: new Date('2026-02-28'), y: 20426.39 },
    { x: new Date('2026-03-01'), y: 20530.99 },
    { x: new Date('2026-03-02'), y: 20530.99 },
    { x: new Date('2026-03-03'), y: 20736.54 },
    { x: new Date('2026-03-04'), y: 20096.84 },
    { x: new Date('2026-03-05'), y: 20236.9 },
    { x: new Date('2026-03-06'), y: 19957.87 },
    { x: new Date('2026-03-07'), y: 20335.48 },
    { x: new Date('2026-03-08'), y: 20374.02 },
    { x: new Date('2026-03-09'), y: 20373.94 },
    { x: new Date('2026-03-10'), y: 20310.66 },
    { x: new Date('2026-03-11'), y: 20584.16 },
    { x: new Date('2026-03-12'), y: 20370.05 },
    { x: new Date('2026-03-13'), y: 19927.63 },
    { x: new Date('2026-03-14'), y: 19739.13 },
    { x: new Date('2026-03-15'), y: 19727.38 },
    { x: new Date('2026-03-16'), y: 19727.38 },
    { x: new Date('2026-03-17'), y: 19749.09 },
    { x: new Date('2026-03-18'), y: 19644.66 },
    { x: new Date('2026-03-19'), y: 18981.07 },
    { x: new Date('2026-03-20'), y: 18179.35 },
    { x: new Date('2026-03-21'), y: 17731.89 },
    { x: new Date('2026-03-22'), y: 17719.91 },
    { x: new Date('2026-03-23'), y: 17719.91 },
    { x: new Date('2026-03-24'), y: 17333.56 },
    { x: new Date('2026-03-25'), y: 17334.38 },
    { x: new Date('2026-03-26'), y: 17898.95 },
    { x: new Date('2026-03-27'), y: 17275.62 },
    { x: new Date('2026-03-28'), y: 18013.89 },
    { x: new Date('2026-03-29'), y: 18075.92 },
    { x: new Date('2026-03-30'), y: 18075.88 },
    { x: new Date('2026-03-31'), y: 18099.46 },
    { x: new Date('2026-04-01'), y: 18875.63 },
    { x: new Date('2026-04-02'), y: 19310.2 },
    { x: new Date('2026-04-03'), y: 18841.38 },
    { x: new Date('2026-04-04'), y: 18892.78 },
    { x: new Date('2026-04-05'), y: 18846.01 },
    { x: new Date('2026-04-06'), y: 18845.97 },
    { x: new Date('2026-04-07'), y: 18738.13 },
    { x: new Date('2026-04-08'), y: 18966.39 },
    { x: new Date('2026-04-09'), y: 19020.15 },
    { x: new Date('2026-04-10'), y: 18970.67 },
    { x: new Date('2026-04-11'), y: 18903.21 },
    { x: new Date('2026-04-12'), y: 18859.33 },
    { x: new Date('2026-04-13'), y: 18859.25 },
    { x: new Date('2026-04-14'), y: 18821.65 },
    { x: new Date('2026-04-15'), y: 19221.47 },
    { x: new Date('2026-04-16'), y: 18924.17 },
    { x: new Date('2026-04-17'), y: 18919.08 },
    { x: new Date('2026-04-18'), y: 19080.28 },
    { x: new Date('2026-04-19'), y: 19094.26 },
    { x: new Date('2026-04-20'), y: 19094.26 },
    { x: new Date('2026-04-21'), y: 19040.46 },
    { x: new Date('2026-04-22'), y: 18642.22 },
    { x: new Date('2026-04-23'), y: 18721.85 },
    { x: new Date('2026-04-24'), y: 18540.08 },
    { x: new Date('2026-04-25'), y: 18649.86 },
    { x: new Date('2026-04-26'), y: 18645.62 },
    { x: new Date('2026-04-27'), y: 18640.08 },
    { x: new Date('2026-04-28'), y: 18586.07 },
    { x: new Date('2026-04-29'), y: 18155.7 },
    { x: new Date('2026-04-30'), y: 17948.37 },
    { x: new Date('2026-05-01'), y: 18258.4 },
    { x: new Date('2026-05-02'), y: 18317.1 },
    { x: new Date('2026-05-03'), y: 18314.6 },
    { x: new Date('2026-05-04'), y: 18314.56 },
    { x: new Date('2026-05-05'), y: 17956.83 },
    { x: new Date('2026-05-06'), y: 17999.08 },
    { x: new Date('2026-05-07'), y: 18575.69 },
    { x: new Date('2026-05-08'), y: 18424.23 },
    { x: new Date('2026-05-09'), y: 18439.56 },
    { x: new Date('2026-05-10'), y: 18484.29 },
    { x: new Date('2026-05-11'), y: 18484.29 },
    { x: new Date('2026-05-12'), y: 18561.36 },
    { x: new Date('2026-05-13'), y: 18483.54 },
    { x: new Date('2026-05-14'), y: 18426.83 },
    { x: new Date('2026-05-15'), y: 18280.98 },
    { x: new Date('2026-05-16'), y: 17841.77 },
    { x: new Date('2026-05-17'), y: 17924.07 }  ],
  beli: [
    { x: new Date('2019-09-20'), y: 6253.33 },
    { x: new Date('2019-09-23'), y: 6339.6 },
    { x: new Date('2019-09-24'), y: 6364.05 },
    { x: new Date('2019-09-25'), y: 6417.4 },
    { x: new Date('2019-09-26'), y: 6316.34 },
    { x: new Date('2019-09-27'), y: 6310.89 },
    { x: new Date('2019-09-30'), y: 6272.77 },
    { x: new Date('2019-10-01'), y: 6168.94 },
    { x: new Date('2019-10-02'), y: 6197.81 },
    { x: new Date('2019-10-03'), y: 6283.11 },
    { x: new Date('2019-10-04'), y: 6306.75 },
    { x: new Date('2019-10-07'), y: 6304.94 },
    { x: new Date('2019-10-08'), y: 6257.35 },
    { x: new Date('2019-10-09'), y: 6325.45 },
    { x: new Date('2019-10-10'), y: 6308.46 },
    { x: new Date('2019-10-11'), y: 6261.79 },
    { x: new Date('2019-10-14'), y: 6237.23 },
    { x: new Date('2019-10-15'), y: 6256.72 },
    { x: new Date('2019-10-16'), y: 6221.38 },
    { x: new Date('2019-10-17'), y: 6229.87 },
    { x: new Date('2019-10-18'), y: 6252.82 },
    { x: new Date('2019-10-21'), y: 6236.64 },
    { x: new Date('2019-10-22'), y: 6220.73 },
    { x: new Date('2019-10-23'), y: 6235.56 },
    { x: new Date('2019-10-24'), y: 6252.74 },
    { x: new Date('2019-10-25'), y: 6304.9 },
    { x: new Date('2019-10-28'), y: 6302.64 },
    { x: new Date('2019-10-29'), y: 6239.24 },
    { x: new Date('2019-10-30'), y: 6218.17 },
    { x: new Date('2019-10-31'), y: 6254.91 },
    { x: new Date('2019-11-01'), y: 6311.42 },
    { x: new Date('2019-11-04'), y: 6282.27 },
    { x: new Date('2019-11-05'), y: 6234.81 },
    { x: new Date('2019-11-06'), y: 6144.17 },
    { x: new Date('2019-11-07'), y: 6139.99 },
    { x: new Date('2019-11-08'), y: 6062.88 },
    { x: new Date('2019-11-11'), y: 6040.09 },
    { x: new Date('2019-11-12'), y: 6026.97 },
    { x: new Date('2019-11-13'), y: 6047.34 },
    { x: new Date('2019-11-14'), y: 6086.83 },
    { x: new Date('2019-11-15'), y: 6105.48 },
    { x: new Date('2019-11-18'), y: 6104.84 },
    { x: new Date('2019-11-19'), y: 6118.74 },
    { x: new Date('2019-11-20'), y: 6139.87 },
    { x: new Date('2019-11-21'), y: 6135.74 },
    { x: new Date('2019-11-22'), y: 6106.55 },
    { x: new Date('2019-11-25'), y: 6111.75 },
    { x: new Date('2019-11-26'), y: 6083.07 },
    { x: new Date('2019-11-27'), y: 6093.83 },
    { x: new Date('2019-11-28'), y: 6075.06 },
    { x: new Date('2019-11-29'), y: 6089.01 },
    { x: new Date('2019-12-02'), y: 6130.93 },
    { x: new Date('2019-12-03'), y: 6098.63 },
    { x: new Date('2019-12-04'), y: 6174.74 },
    { x: new Date('2019-12-05'), y: 6146.83 },
    { x: new Date('2019-12-06'), y: 6139.54 },
    { x: new Date('2019-12-09'), y: 6070.23 },
    { x: new Date('2019-12-10'), y: 6082.25 },
    { x: new Date('2019-12-11'), y: 6090.41 },
    { x: new Date('2019-12-12'), y: 6135.38 },
    { x: new Date('2019-12-13'), y: 6069.53 },
    { x: new Date('2019-12-16'), y: 6108.36 },
    { x: new Date('2019-12-17'), y: 6111.68 },
    { x: new Date('2019-12-18'), y: 6112.5 },
    { x: new Date('2019-12-19'), y: 6107.7 },
    { x: new Date('2019-12-20'), y: 6124.26 },
    { x: new Date('2019-12-23'), y: 6119.75 },
    { x: new Date('2019-12-24'), y: 6152.33 },
    { x: new Date('2019-12-25'), y: 6208.14 },
    { x: new Date('2019-12-26'), y: 6192.56 },
    { x: new Date('2019-12-27'), y: 6242.7 },
    { x: new Date('2019-12-30'), y: 6212.22 },
    { x: new Date('2019-12-31'), y: 6198.44 },
    { x: new Date('2020-01-01'), y: 6205.59 },
    { x: new Date('2020-01-02'), y: 6205.06 },
    { x: new Date('2020-01-03'), y: 6269.35 },
    { x: new Date('2020-01-06'), y: 6398.42 },
    { x: new Date('2020-01-07'), y: 6404.65 },
    { x: new Date('2020-01-08'), y: 6453.36 },
    { x: new Date('2020-01-09'), y: 6363.06 },
    { x: new Date('2020-01-10'), y: 6333.22 },
    { x: new Date('2020-01-13'), y: 6342.9 },
    { x: new Date('2020-01-14'), y: 6301.62 },
    { x: new Date('2020-01-15'), y: 6293.28 },
    { x: new Date('2020-01-16'), y: 6318.05 },
    { x: new Date('2020-01-17'), y: 6304.77 },
    { x: new Date('2020-01-20'), y: 6327.75 },
    { x: new Date('2020-01-21'), y: 6352.66 },
    { x: new Date('2020-01-22'), y: 6341.18 },
    { x: new Date('2020-01-23'), y: 6344.85 },
    { x: new Date('2020-01-24'), y: 6362.59 },
    { x: new Date('2020-01-27'), y: 6430.56 },
    { x: new Date('2020-01-28'), y: 6470.58 },
    { x: new Date('2020-01-29'), y: 6390.14 },
    { x: new Date('2020-01-30'), y: 6449.85 },
    { x: new Date('2020-01-31'), y: 6454.51 },
    { x: new Date('2020-02-03'), y: 6550.18 },
    { x: new Date('2020-02-04'), y: 6478.59 },
    { x: new Date('2020-02-05'), y: 6396.59 },
    { x: new Date('2020-02-06'), y: 6414.35 },
    { x: new Date('2020-02-07'), y: 6487.21 },
    { x: new Date('2020-02-10'), y: 6515.25 },
    { x: new Date('2020-02-11'), y: 6492.4 },
    { x: new Date('2020-02-12'), y: 6490.4 },
    { x: new Date('2020-02-13'), y: 6481.67 },
    { x: new Date('2020-02-14'), y: 6525.84 },
    { x: new Date('2020-02-17'), y: 6576.71 },
    { x: new Date('2020-02-18'), y: 6586.57 },
    { x: new Date('2020-02-19'), y: 6679.51 },
    { x: new Date('2020-02-20'), y: 6736.95 },
    { x: new Date('2020-02-21'), y: 6786.92 },
    { x: new Date('2020-02-24'), y: 7000.81 },
    { x: new Date('2020-02-25'), y: 7024.85 },
    { x: new Date('2020-02-26'), y: 6918 },
    { x: new Date('2020-02-27'), y: 6906.76 },
    { x: new Date('2020-02-28'), y: 6913.41 },
    { x: new Date('2020-03-02'), y: 6682.16 },
    { x: new Date('2020-03-03'), y: 6665.37 },
    { x: new Date('2020-03-04'), y: 6854.57 },
    { x: new Date('2020-03-05'), y: 6805.05 },
    { x: new Date('2020-03-06'), y: 6966.65 },
    { x: new Date('2020-03-09'), y: 7151.21 },
    { x: new Date('2020-03-10'), y: 7118.54 },
    { x: new Date('2020-03-11'), y: 6994.69 },
    { x: new Date('2020-03-12'), y: 6980.13 },
    { x: new Date('2020-03-13'), y: 6748.83 },
    { x: new Date('2020-03-16'), y: 6683.04 },
    { x: new Date('2020-03-17'), y: 6577.42 },
    { x: new Date('2020-03-18'), y: 6674.3 },
    { x: new Date('2020-03-19'), y: 6568.56 },
    { x: new Date('2020-03-20'), y: 6513.83 },
    { x: new Date('2020-03-23'), y: 6711.71 },
    { x: new Date('2020-03-24'), y: 6934.54 },
    { x: new Date('2020-03-26'), y: 7031.49 },
    { x: new Date('2020-03-27'), y: 7079.51 },
    { x: new Date('2020-03-30'), y: 7003.26 },
    { x: new Date('2020-03-31'), y: 6964.92 },
    { x: new Date('2020-04-01'), y: 6842.8 },
    { x: new Date('2020-04-02'), y: 6935.67 },
    { x: new Date('2020-04-03'), y: 7019.56 },
    { x: new Date('2020-04-06'), y: 6962.05 },
    { x: new Date('2020-04-07'), y: 7214.73 },
    { x: new Date('2020-04-08'), y: 7159.84 },
    { x: new Date('2020-04-09'), y: 7119.73 },
    { x: new Date('2020-04-13'), y: 7284.14 },
    { x: new Date('2020-04-14'), y: 7422.01 },
    { x: new Date('2020-04-15'), y: 7505.73 },
    { x: new Date('2020-04-16'), y: 7500.19 },
    { x: new Date('2020-04-17'), y: 7487.95 },
    { x: new Date('2020-04-20'), y: 7391.59 },
    { x: new Date('2020-04-21'), y: 7454.57 },
    { x: new Date('2020-04-22'), y: 7353.01 },
    { x: new Date('2020-04-23'), y: 7468.68 },
    { x: new Date('2020-04-24'), y: 7557.28 },
    { x: new Date('2020-04-27'), y: 7520.39 },
    { x: new Date('2020-04-28'), y: 7482.59 },
    { x: new Date('2020-04-29'), y: 7415.84 },
    { x: new Date('2020-04-30'), y: 7375.45 },
    { x: new Date('2020-05-04'), y: 7332.16 },
    { x: new Date('2020-05-05'), y: 7317.65 },
    { x: new Date('2020-05-06'), y: 7368.93 },
    { x: new Date('2020-05-08'), y: 7436.6 },
    { x: new Date('2020-05-11'), y: 7394.32 },
    { x: new Date('2020-05-12'), y: 7344.76 },
    { x: new Date('2020-05-13'), y: 7366.24 },
    { x: new Date('2020-05-14'), y: 7443.14 },
    { x: new Date('2020-05-15'), y: 7530.42 },
    { x: new Date('2020-05-18'), y: 7599.17 },
    { x: new Date('2020-05-19'), y: 7540.16 },
    { x: new Date('2020-05-20'), y: 7588.31 },
    { x: new Date('2020-05-26'), y: 0 },
    { x: new Date('2020-05-27'), y: 7447.33 },
    { x: new Date('2020-05-28'), y: 7437.11 },
    { x: new Date('2020-05-29'), y: 7489.4 },
    { x: new Date('2020-06-02'), y: 7433.77 },
    { x: new Date('2020-06-03'), y: 7365.41 },
    { x: new Date('2020-06-04'), y: 7255.2 },
    { x: new Date('2020-06-05'), y: 7306.82 },
    { x: new Date('2020-06-08'), y: 7174.52 },
    { x: new Date('2020-06-09'), y: 7277.07 },
    { x: new Date('2020-06-10'), y: 7285.9 },
    { x: new Date('2020-06-11'), y: 7382.72 },
    { x: new Date('2020-06-12'), y: 7379.93 },
    { x: new Date('2020-06-15'), y: 7414.46 },
    { x: new Date('2020-06-16'), y: 7386.38 },
    { x: new Date('2020-06-17'), y: 7393.02 },
    { x: new Date('2020-06-18'), y: 7385.44 },
    { x: new Date('2020-06-19'), y: 7357.89 },
    { x: new Date('2020-06-22'), y: 7485.72 },
    { x: new Date('2020-06-23'), y: 7515.81 },
    { x: new Date('2020-06-24'), y: 7571.71 },
    { x: new Date('2020-06-25'), y: 7531.77 },
    { x: new Date('2020-06-26'), y: 7560.48 },
    { x: new Date('2020-06-29'), y: 7607.33 },
    { x: new Date('2020-06-30'), y: 7583.18 },
    { x: new Date('2020-07-01'), y: 7640.1 },
    { x: new Date('2020-07-02'), y: 7591.58 },
    { x: new Date('2020-07-03'), y: 7610.59 },
    { x: new Date('2020-07-06'), y: 7602.31 },
    { x: new Date('2020-07-07'), y: 7620.11 },
    { x: new Date('2020-07-08'), y: 7664.35 },
    { x: new Date('2020-07-09'), y: 7713.5 },
    { x: new Date('2020-07-10'), y: 7693.3 },
    { x: new Date('2020-07-13'), y: 7662.42 },
    { x: new Date('2020-07-14'), y: 7697.83 },
    { x: new Date('2020-07-15'), y: 7702.68 },
    { x: new Date('2020-07-16'), y: 7736.04 },
    { x: new Date('2020-07-17'), y: 7656.5 },
    { x: new Date('2020-07-20'), y: 7707.53 },
    { x: new Date('2020-07-21'), y: 7734.16 },
    { x: new Date('2020-07-22'), y: 7828.03 },
    { x: new Date('2020-07-23'), y: 7974.59 },
    { x: new Date('2020-07-24'), y: 8037.9 },
    { x: new Date('2020-07-27'), y: 8071.98 },
    { x: new Date('2020-07-28'), y: 8254.44 },
    { x: new Date('2020-07-29'), y: 8309.17 },
    { x: new Date('2020-07-30'), y: 8356.57 },
    { x: new Date('2020-08-03'), y: 8357.41 },
    { x: new Date('2020-08-04'), y: 8340.62 },
    { x: new Date('2020-08-05'), y: 8459.53 },
    { x: new Date('2020-08-06'), y: 8547.73 },
    { x: new Date('2020-08-07'), y: 8650.34 },
    { x: new Date('2020-08-10'), y: 8521.24 },
    { x: new Date('2020-08-11'), y: 8493.59 },
    { x: new Date('2020-08-12'), y: 8008.18 },
    { x: new Date('2020-08-13'), y: 8048.45 },
    { x: new Date('2020-08-14'), y: 8187.18 },
    { x: new Date('2020-08-18'), y: 8299.26 },
    { x: new Date('2020-08-19'), y: 8345.09 },
    { x: new Date('2020-08-24'), y: 8084.09 },
    { x: new Date('2020-08-25'), y: 8059.19 },
    { x: new Date('2020-08-26'), y: 8042.51 },
    { x: new Date('2020-08-27'), y: 8145.47 },
    { x: new Date('2020-08-28'), y: 8045.76 },
    { x: new Date('2020-08-31'), y: 8195.68 },
    { x: new Date('2020-09-01'), y: 8145.78 },
    { x: new Date('2020-09-02'), y: 8154.6 },
    { x: new Date('2020-09-03'), y: 8063.45 },
    { x: new Date('2020-09-04'), y: 8015.77 },
    { x: new Date('2020-09-07'), y: 8030.26 },
    { x: new Date('2020-09-08'), y: 8044.51 },
    { x: new Date('2020-09-09'), y: 8057.52 },
    { x: new Date('2020-09-10'), y: 8095.61 },
    { x: new Date('2020-09-11'), y: 8114.08 },
    { x: new Date('2020-09-14'), y: 8035.95 },
    { x: new Date('2020-09-15'), y: 8083.69 },
    { x: new Date('2020-09-16'), y: 0 },
    { x: new Date('2020-09-17'), y: 8114.36 },
    { x: new Date('2020-09-18'), y: 7989.31 },
    { x: new Date('2020-09-21'), y: 8032.15 },
    { x: new Date('2020-09-22'), y: 7899.86 },
    { x: new Date('2020-09-23'), y: 7885.83 },
    { x: new Date('2020-09-24'), y: 7770.46 },
    { x: new Date('2020-09-25'), y: 7792.1 },
    { x: new Date('2020-09-28'), y: 7752.03 },
    { x: new Date('2020-09-29'), y: 7826.62 },
    { x: new Date('2020-09-30'), y: 7875.91 },
    { x: new Date('2020-10-01'), y: 7826.07 },
    { x: new Date('2020-10-02'), y: 7927.5 },
    { x: new Date('2020-10-05'), y: 7894.3 },
    { x: new Date('2020-10-06'), y: 7940.11 },
    { x: new Date('2020-10-07'), y: 7815.97 },
    { x: new Date('2020-10-08'), y: 7832.71 },
    { x: new Date('2020-10-09'), y: 7841.95 },
    { x: new Date('2020-10-12'), y: 7992.27 },
    { x: new Date('2020-10-13'), y: 7958.82 },
    { x: new Date('2020-10-14'), y: 7851.39 },
    { x: new Date('2020-10-15'), y: 7886.29 },
    { x: new Date('2020-10-16'), y: 7917.99 },
    { x: new Date('2020-10-19'), y: 7865.75 },
    { x: new Date('2020-10-20'), y: 7902.6 },
    { x: new Date('2020-10-21'), y: 7901.81 },
    { x: new Date('2020-10-22'), y: 7966.77 },
    { x: new Date('2020-10-23'), y: 7921.64 },
    { x: new Date('2020-10-26'), y: 7913.73 },
    { x: new Date('2020-10-27'), y: 7913.11 },
    { x: new Date('2020-11-02'), y: 7814.93 },
    { x: new Date('2020-11-03'), y: 7867.57 },
    { x: new Date('2020-11-04'), y: 7958.82 },
    { x: new Date('2020-11-05'), y: 7881.11 },
    { x: new Date('2020-11-06'), y: 8050.36 },
    { x: new Date('2020-11-09'), y: 8033.61 },
    { x: new Date('2020-11-10'), y: 7672.06 },
    { x: new Date('2020-11-11'), y: 7753.41 },
    { x: new Date('2020-11-12'), y: 7703.69 },
    { x: new Date('2020-11-13'), y: 7730.93 },
    { x: new Date('2020-11-16'), y: 7781.61 },
    { x: new Date('2020-11-17'), y: 7745.52 },
    { x: new Date('2020-11-18'), y: 7683.47 },
    { x: new Date('2020-11-19'), y: 7672.9 },
    { x: new Date('2020-11-20'), y: 7638.44 },
    { x: new Date('2020-11-23'), y: 7647.65 },
    { x: new Date('2020-11-24'), y: 7511.9 },
    { x: new Date('2020-11-25'), y: 7393.45 },
    { x: new Date('2020-11-26'), y: 7349.36 },
    { x: new Date('2020-11-27'), y: 7371.14 },
    { x: new Date('2020-11-30'), y: 7281.43 },
    { x: new Date('2020-12-01'), y: 7251.79 },
    { x: new Date('2020-12-02'), y: 7405.98 },
    { x: new Date('2020-12-03'), y: 7453.55 },
    { x: new Date('2020-12-04'), y: 7474.66 },
    { x: new Date('2020-12-07'), y: 7480.62 },
    { x: new Date('2020-12-08'), y: 7584.65 },
    { x: new Date('2020-12-10'), y: 7468.74 },
    { x: new Date('2020-12-11'), y: 7433.98 },
    { x: new Date('2020-12-14'), y: 7449.17 },
    { x: new Date('2020-12-15'), y: 7402.59 },
    { x: new Date('2020-12-16'), y: 7508.46 },
    { x: new Date('2020-12-17'), y: 7512.97 },
    { x: new Date('2020-12-18'), y: 7618.63 },
    { x: new Date('2020-12-21'), y: 7626.96 },
    { x: new Date('2020-12-22'), y: 7619.2 },
    { x: new Date('2020-12-23'), y: 7551.56 },
    { x: new Date('2020-12-28'), y: 7638.02 },
    { x: new Date('2020-12-29'), y: 7582.57 },
    { x: new Date('2020-12-30'), y: 7588.49 },
    { x: new Date('2021-01-01'), y: 7628.71 },
    { x: new Date('2021-01-04'), y: 7624.2 },
    { x: new Date('2021-01-05'), y: 7790.03 },
    { x: new Date('2021-01-06'), y: 7820.7 },
    { x: new Date('2021-01-07'), y: 7754.38 },
    { x: new Date('2021-01-08'), y: 7708.99 },
    { x: new Date('2021-01-11'), y: 7489.83 },
    { x: new Date('2021-01-12'), y: 7492.08 },
    { x: new Date('2021-01-13'), y: 7499.01 },
    { x: new Date('2021-01-14'), y: 7431.08 },
    { x: new Date('2021-01-15'), y: 7461.07 },
    { x: new Date('2021-01-18'), y: 7407.21 },
    { x: new Date('2021-01-19'), y: 7444.26 },
    { x: new Date('2021-01-20'), y: 7433.8 },
    { x: new Date('2021-01-21'), y: 7540.41 },
    { x: new Date('2021-01-22'), y: 7555.16 },
    { x: new Date('2021-01-25'), y: 7497.23 },
    { x: new Date('2021-01-26'), y: 7514.98 },
    { x: new Date('2021-01-27'), y: 7476.63 },
    { x: new Date('2021-01-28'), y: 0 },
    { x: new Date('2021-01-29'), y: 7437.24 },
    { x: new Date('2021-02-01'), y: 7526.72 },
    { x: new Date('2021-02-02'), y: 7517.79 },
    { x: new Date('2021-02-03'), y: 7441.83 },
    { x: new Date('2021-02-04'), y: 7447.42 },
    { x: new Date('2021-02-05'), y: 7295.43 },
    { x: new Date('2021-02-08'), y: 7370.69 },
    { x: new Date('2021-02-09'), y: 7413.89 },
    { x: new Date('2021-02-10'), y: 7423.7 },
    { x: new Date('2021-02-11'), y: 7444.31 },
    { x: new Date('2021-02-15'), y: 7356.12 },
    { x: new Date('2021-02-16'), y: 7331.94 },
    { x: new Date('2021-02-17'), y: 7250.39 },
    { x: new Date('2021-02-18'), y: 7177.83 },
    { x: new Date('2021-02-19'), y: 7175.81 },
    { x: new Date('2021-02-22'), y: 7200.25 },
    { x: new Date('2021-02-23'), y: 7308.72 },
    { x: new Date('2021-02-24'), y: 7293.57 },
    { x: new Date('2021-02-25'), y: 7291.39 },
    { x: new Date('2021-02-26'), y: 7170.48 },
    { x: new Date('2021-03-01'), y: 7037.6 },
    { x: new Date('2021-03-02'), y: 6999.85 },
    { x: new Date('2021-03-03'), y: 7041.29 },
    { x: new Date('2021-03-04'), y: 6950.07 },
    { x: new Date('2021-03-05'), y: 6913.26 },
    { x: new Date('2021-03-08'), y: 6998.51 },
    { x: new Date('2021-03-09'), y: 6932.11 },
    { x: new Date('2021-03-10'), y: 7086.83 },
    { x: new Date('2021-03-12'), y: 7092.95 },
    { x: new Date('2021-03-15'), y: 7101.01 },
    { x: new Date('2021-03-16'), y: 7112.64 },
    { x: new Date('2021-03-17'), y: 7130.11 },
    { x: new Date('2021-03-18'), y: 7172.32 },
    { x: new Date('2021-03-19'), y: 7134.55 },
    { x: new Date('2021-03-22'), y: 7174.99 },
    { x: new Date('2021-03-23'), y: 7164.89 },
    { x: new Date('2021-03-24'), y: 7135.81 },
    { x: new Date('2021-03-25'), y: 7185.59 },
    { x: new Date('2021-03-26'), y: 7151.02 },
    { x: new Date('2021-03-29'), y: 7171.1 },
    { x: new Date('2021-03-30'), y: 7107.08 },
    { x: new Date('2021-03-31'), y: 6995.2 },
    { x: new Date('2021-04-01'), y: 7071.49 },
    { x: new Date('2021-04-05'), y: 7156.98 },
    { x: new Date('2021-04-06'), y: 7138.66 },
    { x: new Date('2021-04-07'), y: 7198.42 },
    { x: new Date('2021-04-08'), y: 7194.66 },
    { x: new Date('2021-04-09'), y: 7254.51 },
    { x: new Date('2021-04-12'), y: 7201.89 },
    { x: new Date('2021-04-13'), y: 7155.6 },
    { x: new Date('2021-04-14'), y: 7203.96 },
    { x: new Date('2021-04-15'), y: 7156.85 },
    { x: new Date('2021-04-16'), y: 7267.02 },
    { x: new Date('2021-04-19'), y: 7331.54 },
    { x: new Date('2021-04-20'), y: 7275.93 },
    { x: new Date('2021-04-21'), y: 7328 },
    { x: new Date('2021-04-22'), y: 7373.96 },
    { x: new Date('2021-04-23'), y: 7333.6 },
    { x: new Date('2021-04-26'), y: 7282.99 },
    { x: new Date('2021-04-27'), y: 7299.72 },
    { x: new Date('2021-04-28'), y: 7284.88 },
    { x: new Date('2021-04-29'), y: 0 },
    { x: new Date('2021-04-30'), y: 7251.16 },
    { x: new Date('2021-05-03'), y: 7250.81 },
    { x: new Date('2021-05-04'), y: 7384.23 },
    { x: new Date('2021-05-05'), y: 7329.11 },
    { x: new Date('2021-05-06'), y: 7362.81 },
    { x: new Date('2021-05-07'), y: 7461.62 },
    { x: new Date('2021-05-10'), y: 7534.62 },
    { x: new Date('2021-05-11'), y: 7558.47 },
    { x: new Date('2021-05-17'), y: 7615.06 },
    { x: new Date('2021-05-18'), y: 7709.02 },
    { x: new Date('2021-05-19'), y: 7740.1 },
    { x: new Date('2021-05-20'), y: 7740.72 },
    { x: new Date('2021-05-21'), y: 7770.12 },
    { x: new Date('2021-05-24'), y: 7792.89 },
    { x: new Date('2021-05-25'), y: 7786.06 },
    { x: new Date('2021-05-27'), y: 7851.47 },
    { x: new Date('2021-05-28'), y: 7834.82 },
    { x: new Date('2021-05-31'), y: 7843.2 },
    { x: new Date('2021-06-02'), y: 7828.21 },
    { x: new Date('2021-06-03'), y: 7861.33 },
    { x: new Date('2021-06-04'), y: 7728.55 },
    { x: new Date('2021-06-07'), y: 0 },
    { x: new Date('2021-06-08'), y: 7823.84 },
    { x: new Date('2021-06-09'), y: 7801.18 },
    { x: new Date('2021-06-10'), y: 7780.91 },
    { x: new Date('2021-06-11'), y: 7802.51 },
    { x: new Date('2021-06-14'), y: 7704.56 },
    { x: new Date('2021-06-15'), y: 7688.99 },
    { x: new Date('2021-06-16'), y: 7658.92 },
    { x: new Date('2021-06-17'), y: 7502.43 },
    { x: new Date('2021-06-18'), y: 7339.1 },
    { x: new Date('2021-06-21'), y: 7322.43 },
    { x: new Date('2021-06-22'), y: 7418.24 },
    { x: new Date('2021-06-23'), y: 7399.81 },
    { x: new Date('2021-06-24'), y: 7400.68 },
    { x: new Date('2021-06-25'), y: 7368.16 },
    { x: new Date('2021-06-28'), y: 7374.33 },
    { x: new Date('2021-06-29'), y: 7380.53 },
    { x: new Date('2021-06-30'), y: 7309.6 },
    { x: new Date('2021-07-01'), y: 7363.45 },
    { x: new Date('2021-07-02'), y: 7391.61 },
    { x: new Date('2021-07-05'), y: 7418.91 },
    { x: new Date('2021-07-06'), y: 7436.3 },
    { x: new Date('2021-07-07'), y: 7475.35 },
    { x: new Date('2021-07-08'), y: 7539.34 },
    { x: new Date('2021-07-09'), y: 7554.11 },
    { x: new Date('2021-07-12'), y: 7575.27 },
    { x: new Date('2021-07-13'), y: 7567.85 },
    { x: new Date('2021-07-14'), y: 7592.42 },
    { x: new Date('2021-07-15'), y: 7674.87 },
    { x: new Date('2021-07-16'), y: 7701.98 },
    { x: new Date('2021-07-19'), y: 7645.16 },
    { x: new Date('2021-07-21'), y: 7657.65 },
    { x: new Date('2021-07-22'), y: 7611.11 },
    { x: new Date('2021-07-23'), y: 7643.4 },
    { x: new Date('2021-07-26'), y: 7625.21 },
    { x: new Date('2021-07-27'), y: 7603.55 },
    { x: new Date('2021-07-28'), y: 7609.77 },
    { x: new Date('2021-07-29'), y: 7662.32 },
    { x: new Date('2021-07-30'), y: 7715.05 },
    { x: new Date('2021-08-02'), y: 7656.51 },
    { x: new Date('2021-08-03'), y: 7653.56 },
    { x: new Date('2021-08-04'), y: 7640.73 },
    { x: new Date('2021-08-05'), y: 7645.33 },
    { x: new Date('2021-08-06'), y: 7614.06 },
    { x: new Date('2021-08-09'), y: 7458.93 },
    { x: new Date('2021-08-10'), y: 0 },
    { x: new Date('2021-08-12'), y: 7409.52 },
    { x: new Date('2021-08-13'), y: 7431.53 },
    { x: new Date('2021-08-16'), y: 7540.59 },
    { x: new Date('2021-08-18'), y: 7573.53 },
    { x: new Date('2021-08-19'), y: 7581.33 },
    { x: new Date('2021-08-20'), y: 7549.07 },
    { x: new Date('2021-08-23'), y: 7513.92 },
    { x: new Date('2021-08-24'), y: 7619.67 },
    { x: new Date('2021-08-25'), y: 7572.01 },
    { x: new Date('2021-08-26'), y: 7504.67 },
    { x: new Date('2021-08-27'), y: 7510.99 },
    { x: new Date('2021-08-30'), y: 7561.01 },
    { x: new Date('2021-08-31'), y: 7530.68 },
    { x: new Date('2021-09-01'), y: 7526.32 },
    { x: new Date('2021-09-02'), y: 7545.91 },
    { x: new Date('2021-09-03'), y: 7493.32 },
    { x: new Date('2021-09-06'), y: 7588.94 },
    { x: new Date('2021-09-07'), y: 7566.57 },
    { x: new Date('2021-09-08'), y: 7446.8 },
    { x: new Date('2021-09-09'), y: 7425.14 },
    { x: new Date('2021-09-10'), y: 7429.69 },
    { x: new Date('2021-09-13'), y: 7422.48 },
    { x: new Date('2021-09-14'), y: 7462.08 },
    { x: new Date('2021-09-15'), y: 7506.84 },
    { x: new Date('2021-09-16'), y: 0 },
    { x: new Date('2021-09-17'), y: 7312.8 },
    { x: new Date('2021-09-20'), y: 7350.52 },
    { x: new Date('2021-09-21'), y: 7374.31 },
    { x: new Date('2021-09-22'), y: 7435.2 },
    { x: new Date('2021-09-23'), y: 7391.91 },
    { x: new Date('2021-09-24'), y: 7302.42 },
    { x: new Date('2021-09-27'), y: 7337.7 },
    { x: new Date('2021-09-28'), y: 7316.88 },
    { x: new Date('2021-09-29'), y: 7247.99 },
    { x: new Date('2021-09-30'), y: 7233.62 },
    { x: new Date('2021-10-01'), y: 7343.88 },
    { x: new Date('2021-10-04'), y: 7348.17 },
    { x: new Date('2021-10-05'), y: 7397.56 },
    { x: new Date('2021-10-06'), y: 7358.68 },
    { x: new Date('2021-10-07'), y: 7368.25 },
    { x: new Date('2021-10-08'), y: 7339.62 },
    { x: new Date('2021-10-11'), y: 7328.11 },
    { x: new Date('2021-10-12'), y: 7297.14 },
    { x: new Date('2021-10-13'), y: 7321.81 },
    { x: new Date('2021-10-14'), y: 7439.91 },
    { x: new Date('2021-10-15'), y: 7470.57 },
    { x: new Date('2021-10-18'), y: 7371.48 },
    { x: new Date('2021-10-19'), y: 0 },
    { x: new Date('2021-10-21'), y: 7413.54 },
    { x: new Date('2021-10-22'), y: 7398.99 },
    { x: new Date('2021-10-25'), y: 7445.1 },
    { x: new Date('2021-10-26'), y: 7502.79 },
    { x: new Date('2021-10-27'), y: 7441.12 },
    { x: new Date('2021-10-28'), y: 7456.64 },
    { x: new Date('2021-10-29'), y: 7447.98 },
    { x: new Date('2021-11-01'), y: 7400.45 },
    { x: new Date('2021-11-02'), y: 7443.48 },
    { x: new Date('2021-11-03'), y: 7419 },
    { x: new Date('2021-11-04'), y: 0 },
    { x: new Date('2021-11-05'), y: 7455.3 },
    { x: new Date('2021-11-08'), y: 7546.53 },
    { x: new Date('2021-11-09'), y: 7572.67 },
    { x: new Date('2021-11-10'), y: 7602.39 },
    { x: new Date('2021-11-11'), y: 7713.21 },
    { x: new Date('2021-11-12'), y: 7745.88 },
    { x: new Date('2021-11-15'), y: 7771.5 },
    { x: new Date('2021-11-16'), y: 7749.83 },
    { x: new Date('2021-11-17'), y: 7734.42 },
    { x: new Date('2021-11-18'), y: 7803.93 },
    { x: new Date('2021-11-19'), y: 7770.2 },
    { x: new Date('2021-11-22'), y: 7719.37 },
    { x: new Date('2021-11-23'), y: 7583.73 },
    { x: new Date('2021-11-24'), y: 7537.33 },
    { x: new Date('2021-11-25'), y: 7569.54 },
    { x: new Date('2021-11-26'), y: 7584.09 },
    { x: new Date('2021-11-29'), y: 7589.81 },
    { x: new Date('2021-11-30'), y: 7498.43 },
    { x: new Date('2021-12-01'), y: 7486.91 },
    { x: new Date('2021-12-02'), y: 7542.3 },
    { x: new Date('2021-12-03'), y: 7482.19 },
    { x: new Date('2021-12-06'), y: 7549.66 },
    { x: new Date('2021-12-07'), y: 7521.28 },
    { x: new Date('2021-12-08'), y: 7530.17 },
    { x: new Date('2021-12-09'), y: 7522.11 },
    { x: new Date('2021-12-10'), y: 7472.5 },
    { x: new Date('2021-12-13'), y: 7541.84 },
    { x: new Date('2021-12-14'), y: 7559.81 },
    { x: new Date('2021-12-15'), y: 7489.17 },
    { x: new Date('2021-12-16'), y: 7465.08 },
    { x: new Date('2021-12-17'), y: 7594.1 },
    { x: new Date('2021-12-20'), y: 7611.46 },
    { x: new Date('2021-12-21'), y: 7534.81 },
    { x: new Date('2021-12-22'), y: 7531.44 },
    { x: new Date('2021-12-23'), y: 7575.5 },
    { x: new Date('2021-12-24'), y: 7576.32 },
    { x: new Date('2021-12-27'), y: 7558.23 },
    { x: new Date('2021-12-28'), y: 7573.49 },
    { x: new Date('2021-12-29'), y: 7547.37 },
    { x: new Date('2021-12-30'), y: 7540.68 },
    { x: new Date('2021-12-31'), y: 7552.23 },
    { x: new Date('2022-01-03'), y: 7631.68 },
    { x: new Date('2022-01-04'), y: 7529.6 },
    { x: new Date('2022-01-05'), y: 7604.43 },
    { x: new Date('2022-01-06'), y: 7619.85 },
    { x: new Date('2022-01-07'), y: 7534.01 },
    { x: new Date('2022-01-10'), y: 7540.72 },
    { x: new Date('2022-01-11'), y: 7549.08 },
    { x: new Date('2022-01-12'), y: 7618.01 },
    { x: new Date('2022-01-13'), y: 7632.43 },
    { x: new Date('2022-01-14'), y: 7618.26 },
    { x: new Date('2022-01-17'), y: 7598.82 },
    { x: new Date('2022-01-18'), y: 0 },
    { x: new Date('2022-01-19'), y: 7599.36 },
    { x: new Date('2022-01-20'), y: 7710.86 },
    { x: new Date('2022-01-21'), y: 7703.94 },
    { x: new Date('2022-01-24'), y: 7686.51 },
    { x: new Date('2022-01-25'), y: 7723.59 },
    { x: new Date('2022-01-26'), y: 7743.08 },
    { x: new Date('2022-01-27'), y: 7637.45 },
    { x: new Date('2022-01-28'), y: 7529.18 },
    { x: new Date('2022-01-31'), y: 7487.17 },
    { x: new Date('2022-02-02'), y: 7527.93 },
    { x: new Date('2022-02-03'), y: 7554.05 },
    { x: new Date('2022-02-04'), y: 7544.06 },
    { x: new Date('2022-02-07'), y: 7553.22 },
    { x: new Date('2022-02-08'), y: 7610.07 },
    { x: new Date('2022-02-09'), y: 7632.89 },
    { x: new Date('2022-02-10'), y: 7661.69 },
    { x: new Date('2022-02-11'), y: 7656.18 },
    { x: new Date('2022-02-14'), y: 7799.89 },
    { x: new Date('2022-02-15'), y: 7820.53 },
    { x: new Date('2022-02-16'), y: 7747.21 },
    { x: new Date('2022-02-17'), y: 7830.44 },
    { x: new Date('2022-02-18'), y: 7933.39 },
    { x: new Date('2022-02-21'), y: 7943.67 },
    { x: new Date('2022-02-22'), y: 7966.62 },
    { x: new Date('2022-02-23'), y: 7935.48 },
    { x: new Date('2022-02-24'), y: 8013.56 },
    { x: new Date('2022-02-25'), y: 7994.91 },
    { x: new Date('2022-03-01'), y: 7995.32 },
    { x: new Date('2022-03-02'), y: 8144.06 },
    { x: new Date('2022-03-04'), y: 8091.02 },
    { x: new Date('2022-03-07'), y: 8264.24 },
    { x: new Date('2022-03-08'), y: 8352.89 },
    { x: new Date('2022-03-09'), y: 8601.02 },
    { x: new Date('2022-03-10'), y: 8346.23 },
    { x: new Date('2022-03-11'), y: 8363.87 },
    { x: new Date('2022-03-14'), y: 8339.06 },
    { x: new Date('2022-03-15'), y: 8213.79 },
    { x: new Date('2022-03-16'), y: 8056.02 },
    { x: new Date('2022-03-17'), y: 8076.48 },
    { x: new Date('2022-03-18'), y: 8140.75 },
    { x: new Date('2022-03-21'), y: 8073.41 },
    { x: new Date('2022-03-22'), y: 8169.33 },
    { x: new Date('2022-03-23'), y: 8112.32 },
    { x: new Date('2022-03-24'), y: 8207.39 },
    { x: new Date('2022-03-25'), y: 8241.03 },
    { x: new Date('2022-03-28'), y: 8246.34 },
    { x: new Date('2022-03-29'), y: 8095.62 },
    { x: new Date('2022-03-30'), y: 8064.29 },
    { x: new Date('2022-03-31'), y: 8117.76 },
    { x: new Date('2022-04-01'), y: 8156.92 },
    { x: new Date('2022-04-04'), y: 8123.25 },
    { x: new Date('2022-04-05'), y: 8139.53 },
    { x: new Date('2022-04-06'), y: 8098.73 },
    { x: new Date('2022-04-07'), y: 8124.85 },
    { x: new Date('2022-04-08'), y: 8152.7 },
    { x: new Date('2022-04-11'), y: 8236.44 },
    { x: new Date('2022-04-12'), y: 8265.38 },
    { x: new Date('2022-04-13'), y: 8321.3 },
    { x: new Date('2022-04-14'), y: 8366.01 },
    { x: new Date('2022-04-18'), y: 8384.57 },
    { x: new Date('2022-04-19'), y: 8451.14 },
    { x: new Date('2022-04-20'), y: 8347.46 },
    { x: new Date('2022-04-21'), y: 8399.13 },
    { x: new Date('2022-04-22'), y: 8430.44 },
    { x: new Date('2022-04-25'), y: 8419.55 },
    { x: new Date('2022-04-26'), y: 8256.08 },
    { x: new Date('2022-04-27'), y: 8307.76 },
    { x: new Date('2022-04-28'), y: 8223.57 },
    { x: new Date('2022-05-09'), y: 8251.04 },
    { x: new Date('2022-05-10'), y: 8119.38 },
    { x: new Date('2022-05-11'), y: 8052.24 },
    { x: new Date('2022-05-12'), y: 8132.83 },
    { x: new Date('2022-05-13'), y: 8018.91 },
    { x: new Date('2022-05-17'), y: 8008.15 },
    { x: new Date('2022-05-18'), y: 7968.73 },
    { x: new Date('2022-05-19'), y: 7993.04 },
    { x: new Date('2022-05-20'), y: 8086.91 },
    { x: new Date('2022-05-23'), y: 8106.27 },
    { x: new Date('2022-05-24'), y: 8155.8 },
    { x: new Date('2022-05-25'), y: 8187.75 },
    { x: new Date('2022-05-27'), y: 8105.1 },
    { x: new Date('2022-05-30'), y: 8075.55 },
    { x: new Date('2022-05-31'), y: 8131.03 },
    { x: new Date('2022-06-02'), y: 8105.87 },
    { x: new Date('2022-06-03'), y: 8202.85 },
    { x: new Date('2022-06-06'), y: 0 },
    { x: new Date('2022-06-07'), y: 8084.62 },
    { x: new Date('2022-06-08'), y: 8132.52 },
    { x: new Date('2022-06-09'), y: 8137 },
    { x: new Date('2022-06-10'), y: 8131.6 },
    { x: new Date('2022-06-13'), y: 8291.04 },
    { x: new Date('2022-06-14'), y: 8040.42 },
    { x: new Date('2022-06-15'), y: 7974.82 },
    { x: new Date('2022-06-16'), y: 8069.56 },
    { x: new Date('2022-06-17'), y: 8172.3 },
    { x: new Date('2022-06-20'), y: 8097.76 },
    { x: new Date('2022-06-21'), y: 8088.83 },
    { x: new Date('2022-06-22'), y: 8065.02 },
    { x: new Date('2022-06-23'), y: 8086.63 },
    { x: new Date('2022-06-24'), y: 8020.67 },
    { x: new Date('2022-06-27'), y: 8087.86 },
    { x: new Date('2022-06-28'), y: 8020.54 },
    { x: new Date('2022-06-29'), y: 8007.78 },
    { x: new Date('2022-06-30'), y: 8016.5 },
    { x: new Date('2022-07-01'), y: 7970.24 },
    { x: new Date('2022-07-04'), y: 7992.11 },
    { x: new Date('2022-07-05'), y: 7994.63 },
    { x: new Date('2022-07-06'), y: 7800.73 },
    { x: new Date('2022-07-07'), y: 7703.46 },
    { x: new Date('2022-07-08'), y: 7708.42 },
    { x: new Date('2022-07-11'), y: 0 },
    { x: new Date('2022-07-12'), y: 7698.92 },
    { x: new Date('2022-07-13'), y: 7664.19 },
    { x: new Date('2022-07-14'), y: 7706.51 },
    { x: new Date('2022-07-15'), y: 7608.65 },
    { x: new Date('2022-07-18'), y: 7600.33 },
    { x: new Date('2022-07-19'), y: 7606.25 },
    { x: new Date('2022-07-20'), y: 7615.29 },
    { x: new Date('2022-07-21'), y: 7567.42 },
    { x: new Date('2022-07-22'), y: 7647.81 },
    { x: new Date('2022-07-25'), y: 7690.27 },
    { x: new Date('2022-07-26'), y: 7652.62 },
    { x: new Date('2022-07-27'), y: 7659.65 },
    { x: new Date('2022-07-28'), y: 7719.01 },
    { x: new Date('2022-07-29'), y: 7813.35 },
    { x: new Date('2022-08-01'), y: 7854.47 },
    { x: new Date('2022-08-02'), y: 7886.42 },
    { x: new Date('2022-08-03'), y: 7851.96 },
    { x: new Date('2022-08-04'), y: 7873.42 },
    { x: new Date('2022-08-05'), y: 7970.66 },
    { x: new Date('2022-08-08'), y: 7910.12 },
    { x: new Date('2022-08-09'), y: 7961.98 },
    { x: new Date('2022-08-10'), y: 8002.18 },
    { x: new Date('2022-08-11'), y: 7958.21 },
    { x: new Date('2022-08-12'), y: 7947.87 },
    { x: new Date('2022-08-15'), y: 8037.14 },
    { x: new Date('2022-08-16'), y: 7937.64 },
    { x: new Date('2022-08-18'), y: 7874.49 },
    { x: new Date('2022-08-19'), y: 7864.07 },
    { x: new Date('2022-08-22'), y: 7826.78 },
    { x: new Date('2022-08-23'), y: 7796.44 },
    { x: new Date('2022-08-24'), y: 7833.5 },
    { x: new Date('2022-08-25'), y: 7829.43 },
    { x: new Date('2022-08-26'), y: 7860.72 },
    { x: new Date('2022-08-29'), y: 7795.49 },
    { x: new Date('2022-08-30'), y: 7770.47 },
    { x: new Date('2022-08-31'), y: 0 },
    { x: new Date('2022-09-01'), y: 7665.68 },
    { x: new Date('2022-09-02'), y: 7599.65 },
    { x: new Date('2022-09-05'), y: 7691.33 },
    { x: new Date('2022-09-06'), y: 7697.52 },
    { x: new Date('2022-09-07'), y: 7657.25 },
    { x: new Date('2022-09-08'), y: 7732.8 },
    { x: new Date('2022-09-09'), y: 7689.78 },
    { x: new Date('2022-09-12'), y: 7726.73 },
    { x: new Date('2022-09-13'), y: 7778.62 },
    { x: new Date('2022-09-14'), y: 7709.43 },
    { x: new Date('2022-09-15'), y: 7683.15 },
    { x: new Date('2022-09-16'), y: 0 },
    { x: new Date('2022-09-19'), y: 7623.25 },
    { x: new Date('2022-09-20'), y: 7640.14 },
    { x: new Date('2022-09-21'), y: 7569.7 },
    { x: new Date('2022-09-22'), y: 7655.02 },
    { x: new Date('2022-09-23'), y: 7655.7 },
    { x: new Date('2022-09-26'), y: 7568.84 },
    { x: new Date('2022-09-27'), y: 7477.37 },
    { x: new Date('2022-09-28'), y: 7543.47 },
    { x: new Date('2022-09-29'), y: 7685.24 },
    { x: new Date('2022-09-30'), y: 7707.64 },
    { x: new Date('2022-10-03'), y: 7725.05 },
    { x: new Date('2022-10-04'), y: 7885.22 },
    { x: new Date('2022-10-05'), y: 7993.32 },
    { x: new Date('2022-10-06'), y: 7962.52 },
    { x: new Date('2022-10-07'), y: 7956.62 },
    { x: new Date('2022-10-10'), y: 0 },
    { x: new Date('2022-10-11'), y: 7791.43 },
    { x: new Date('2022-10-12'), y: 7799.17 },
    { x: new Date('2022-10-13'), y: 7847.78 },
    { x: new Date('2022-10-14'), y: 7829.73 },
    { x: new Date('2022-10-17'), y: 7760.1 },
    { x: new Date('2022-10-18'), y: 7773.81 },
    { x: new Date('2022-10-19'), y: 7797.39 },
    { x: new Date('2022-10-20'), y: 7709.57 },
    { x: new Date('2022-10-21'), y: 7717.19 },
    { x: new Date('2022-10-24'), y: 0 },
    { x: new Date('2022-10-25'), y: 7803.08 },
    { x: new Date('2022-10-26'), y: 7786.62 },
    { x: new Date('2022-10-27'), y: 7839.8 },
    { x: new Date('2022-10-28'), y: 7850.78 },
    { x: new Date('2022-10-31'), y: 7774.65 },
    { x: new Date('2022-11-01'), y: 7742.32 },
    { x: new Date('2022-11-02'), y: 7810.43 },
    { x: new Date('2022-11-03'), y: 7753.69 },
    { x: new Date('2022-11-04'), y: 7739.65 },
    { x: new Date('2022-11-07'), y: 7969.36 },
    { x: new Date('2022-11-08'), y: 7921.57 },
    { x: new Date('2022-11-09'), y: 8032.09 },
    { x: new Date('2022-11-10'), y: 8020.08 },
    { x: new Date('2022-11-11'), y: 8125.28 },
    { x: new Date('2022-11-14'), y: 8130.82 },
    { x: new Date('2022-11-15'), y: 8026.62 },
    { x: new Date('2022-11-16'), y: 8073.66 },
    { x: new Date('2022-11-17'), y: 8070.88 },
    { x: new Date('2022-11-18'), y: 0 },
    { x: new Date('2022-11-21'), y: 8018.76 },
    { x: new Date('2022-11-22'), y: 7962.24 },
    { x: new Date('2022-11-23'), y: 7953.17 },
    { x: new Date('2022-11-24'), y: 7855.39 },
    { x: new Date('2022-11-25'), y: 7869.03 },
    { x: new Date('2022-11-28'), y: 0 },
    { x: new Date('2022-11-29'), y: 7851.1 },
    { x: new Date('2022-11-30'), y: 7769.2 },
    { x: new Date('2022-12-01'), y: 7781.58 },
    { x: new Date('2022-12-02'), y: 7897.8 },
    { x: new Date('2022-12-05'), y: 7856.91 },
    { x: new Date('2022-12-06'), y: 7764.46 },
    { x: new Date('2022-12-07'), y: 7793.02 },
    { x: new Date('2022-12-08'), y: 7859.68 },
    { x: new Date('2022-12-09'), y: 7872.92 },
    { x: new Date('2022-12-12'), y: 7926.31 },
    { x: new Date('2022-12-13'), y: 7890.76 },
    { x: new Date('2022-12-14'), y: 7948.05 },
    { x: new Date('2022-12-15'), y: 7988.71 },
    { x: new Date('2022-12-16'), y: 7853.1 },
    { x: new Date('2022-12-19'), y: 7925.63 },
    { x: new Date('2022-12-20'), y: 7918.58 },
    { x: new Date('2022-12-21'), y: 8054.01 },
    { x: new Date('2022-12-22'), y: 8018.76 },
    { x: new Date('2022-12-23'), y: 7923.51 },
    { x: new Date('2022-12-26'), y: 0 },
    { x: new Date('2022-12-27'), y: 7941.28 },
    { x: new Date('2022-12-28'), y: 8017.88 },
    { x: new Date('2022-12-29'), y: 7974.39 },
    { x: new Date('2022-12-30'), y: 7986.62 },
    { x: new Date('2023-01-02'), y: 0 },
    { x: new Date('2023-01-03'), y: 8035.02 },
    { x: new Date('2023-01-04'), y: 8093.84 },
    { x: new Date('2023-01-05'), y: 8139.89 },
    { x: new Date('2023-01-06'), y: 8066.39 },
    { x: new Date('2023-01-09'), y: 8152.02 },
    { x: new Date('2023-01-10'), y: 8179.15 },
    { x: new Date('2023-01-11'), y: 8203.8 },
    { x: new Date('2023-01-12'), y: 8181.23 },
    { x: new Date('2023-01-13'), y: 8214.14 },
    { x: new Date('2023-01-16'), y: 8276.88 },
    { x: new Date('2023-01-17'), y: 8304.12 },
    { x: new Date('2023-01-18'), y: 8225.46 },
    { x: new Date('2023-01-19'), y: 8205.51 },
    { x: new Date('2023-01-20'), y: 8266.73 },
    { x: new Date('2023-01-24'), y: 0 },
    { x: new Date('2023-01-25'), y: 8253.92 },
    { x: new Date('2023-01-26'), y: 8251.42 },
    { x: new Date('2023-01-27'), y: 8180.66 },
    { x: new Date('2023-01-30'), y: 8176.42 },
    { x: new Date('2023-01-31'), y: 8191.21 },
    { x: new Date('2023-02-01'), y: 8174.38 },
    { x: new Date('2023-02-02'), y: 8270.29 },
    { x: new Date('2023-02-03'), y: 8147.55 },
    { x: new Date('2023-02-06'), y: 7964.28 },
    { x: new Date('2023-02-07'), y: 8029.78 },
    { x: new Date('2023-02-08'), y: 8058.42 },
    { x: new Date('2023-02-09'), y: 8084.01 },
    { x: new Date('2023-02-10'), y: 8061.07 },
    { x: new Date('2023-02-13'), y: 8134.41 },
    { x: new Date('2023-02-14'), y: 8063.46 },
    { x: new Date('2023-02-15'), y: 8140.6 },
    { x: new Date('2023-02-16'), y: 8080.86 },
    { x: new Date('2023-02-17'), y: 8140.21 },
    { x: new Date('2023-02-20'), y: 8163.29 },
    { x: new Date('2023-02-21'), y: 8158.78 },
    { x: new Date('2023-02-22'), y: 8146.11 },
    { x: new Date('2023-02-23'), y: 8085.28 },
    { x: new Date('2023-02-24'), y: 8074.74 },
    { x: new Date('2023-02-27'), y: 8117.8 },
    { x: new Date('2023-02-28'), y: 8160.04 },
    { x: new Date('2023-03-01'), y: 8167.76 },
    { x: new Date('2023-03-02'), y: 8212.28 },
    { x: new Date('2023-03-03'), y: 8207.37 },
    { x: new Date('2023-03-06'), y: 8311.97 },
    { x: new Date('2023-03-07'), y: 8255.73 },
    { x: new Date('2023-03-08'), y: 8197.52 },
    { x: new Date('2023-03-09'), y: 8197.7 },
    { x: new Date('2023-03-10'), y: 8275.94 },
    { x: new Date('2023-03-13'), y: 8391.85 },
    { x: new Date('2023-03-14'), y: 8571.09 },
    { x: new Date('2023-03-15'), y: 8529.52 },
    { x: new Date('2023-03-16'), y: 8642.43 },
    { x: new Date('2023-03-17'), y: 8601.6 },
    { x: new Date('2023-03-20'), y: 8904.4 },
    { x: new Date('2023-03-21'), y: 8846.89 },
    { x: new Date('2023-03-24'), y: 8833.38 },
    { x: new Date('2023-03-27'), y: 8741.26 },
    { x: new Date('2023-03-28'), y: 8611.81 },
    { x: new Date('2023-03-29'), y: 8719.86 },
    { x: new Date('2023-03-30'), y: 8674.6 },
    { x: new Date('2023-03-31'), y: 8725.71 },
    { x: new Date('2023-04-03'), y: 8711.11 },
    { x: new Date('2023-04-04'), y: 8732.2 },
    { x: new Date('2023-04-05'), y: 8889.94 },
    { x: new Date('2023-04-06'), y: 8888.57 },
    { x: new Date('2023-04-10'), y: 8856.6 },
    { x: new Date('2023-04-11'), y: 8797.39 },
    { x: new Date('2023-04-12'), y: 8836.18 },
    { x: new Date('2023-04-13'), y: 8861.6 },
    { x: new Date('2023-04-14'), y: 8977.76 },
    { x: new Date('2023-04-17'), y: 8848.18 },
    { x: new Date('2023-04-18'), y: 8838.69 },
    { x: new Date('2023-04-26'), y: 8922.81 },
    { x: new Date('2023-04-27'), y: 8864.61 },
    { x: new Date('2023-04-28'), y: 8860.91 },
    { x: new Date('2023-05-02'), y: 8843.33 },
    { x: new Date('2023-05-03'), y: 8965.86 },
    { x: new Date('2023-05-04'), y: 0 },
    { x: new Date('2023-05-05'), y: 9109.68 },
    { x: new Date('2023-05-08'), y: 8950.82 },
    { x: new Date('2023-05-09'), y: 8998.97 },
    { x: new Date('2023-05-10'), y: 9072.49 },
    { x: new Date('2023-05-11'), y: 9056.3 },
    { x: new Date('2023-05-12'), y: 9028.05 },
    { x: new Date('2023-05-15'), y: 9052.74 },
    { x: new Date('2023-05-16'), y: 9051.39 },
    { x: new Date('2023-05-17'), y: 8990.01 },
    { x: new Date('2023-05-18'), y: 8976.29 },
    { x: new Date('2023-05-19'), y: 8886.6 },
    { x: new Date('2023-05-22'), y: 8998.99 },
    { x: new Date('2023-05-23'), y: 9011.99 },
    { x: new Date('2023-05-24'), y: 9066.12 },
    { x: new Date('2023-05-25'), y: 9046.56 },
    { x: new Date('2023-05-26'), y: 8927.17 },
    { x: new Date('2023-05-29'), y: 8942.81 },
    { x: new Date('2023-05-30'), y: 8943.27 },
    { x: new Date('2023-05-31'), y: 9032.37 },
    { x: new Date('2023-06-01'), y: 9048.51 },
    { x: new Date('2023-06-02'), y: 9059.88 },
    { x: new Date('2023-06-05'), y: 8919.96 },
    { x: new Date('2023-06-06'), y: 9045.33 },
    { x: new Date('2023-06-07'), y: 9032.51 },
    { x: new Date('2023-06-08'), y: 8965.53 },
    { x: new Date('2023-06-09'), y: 9072.94 },
    { x: new Date('2023-06-12'), y: 9056.36 },
    { x: new Date('2023-06-13'), y: 9024.95 },
    { x: new Date('2023-06-14'), y: 8978.92 },
    { x: new Date('2023-06-15'), y: 8978.69 },
    { x: new Date('2023-06-16'), y: 9024.9 },
    { x: new Date('2023-06-19'), y: 9065.49 },
    { x: new Date('2023-06-20'), y: 9052.18 },
    { x: new Date('2023-06-21'), y: 8980.35 },
    { x: new Date('2023-06-22'), y: 8984.22 },
    { x: new Date('2023-06-23'), y: 8937.45 },
    { x: new Date('2023-06-26'), y: 8986.48 },
    { x: new Date('2023-06-27'), y: 8962.16 },
    { x: new Date('2023-06-28'), y: 8936.47 },
    { x: new Date('2023-06-29'), y: 8914.1 },
    { x: new Date('2023-06-30'), y: 8912.84 },
    { x: new Date('2023-07-03'), y: 8963.6 },
    { x: new Date('2023-07-04'), y: 8936.28 },
    { x: new Date('2023-07-05'), y: 8955.44 },
    { x: new Date('2023-07-06'), y: 8928.79 },
    { x: new Date('2023-07-07'), y: 8924.7 },
    { x: new Date('2023-07-10'), y: 8990.64 },
    { x: new Date('2023-07-11'), y: 8972.36 },
    { x: new Date('2023-07-12'), y: 8986.54 },
    { x: new Date('2023-07-13'), y: 8984.65 },
    { x: new Date('2023-07-14'), y: 8866.34 },
    { x: new Date('2023-07-17'), y: 8875.25 },
    { x: new Date('2023-07-18'), y: 8873.84 },
    { x: new Date('2023-07-19'), y: 8984.52 },
    { x: new Date('2023-07-20'), y: 8974.67 },
    { x: new Date('2023-07-21'), y: 8983.15 },
    { x: new Date('2023-07-24'), y: 8966.75 },
    { x: new Date('2023-07-25'), y: 8915.71 },
    { x: new Date('2023-07-26'), y: 8940.7 },
    { x: new Date('2023-07-27'), y: 8913.8 },
    { x: new Date('2023-07-28'), y: 8846.43 },
    { x: new Date('2023-07-31'), y: 8837.3 },
    { x: new Date('2023-08-01'), y: 8882.25 },
    { x: new Date('2023-08-02'), y: 8833.66 },
    { x: new Date('2023-08-03'), y: 8822.05 },
    { x: new Date('2023-08-04'), y: 8800.25 },
    { x: new Date('2023-08-07'), y: 8858.21 },
    { x: new Date('2023-08-08'), y: 8870.36 },
    { x: new Date('2023-08-09'), y: 8797.98 },
    { x: new Date('2023-08-10'), y: 8751.28 },
    { x: new Date('2023-08-11'), y: 8779.06 },
    { x: new Date('2023-08-14'), y: 8841.16 },
    { x: new Date('2023-08-15'), y: 8831.26 },
    { x: new Date('2023-08-16'), y: 8804.36 },
    { x: new Date('2023-08-17'), y: 8798.73 },
    { x: new Date('2023-08-18'), y: 8786.13 },
    { x: new Date('2023-08-21'), y: 8785.71 },
    { x: new Date('2023-08-22'), y: 8812.17 },
    { x: new Date('2023-08-23'), y: 8824.77 },
    { x: new Date('2023-08-24'), y: 8881.66 },
    { x: new Date('2023-08-25'), y: 8898.59 },
    { x: new Date('2023-08-28'), y: 8909.82 },
    { x: new Date('2023-08-29'), y: 8909.87 },
    { x: new Date('2023-08-30'), y: 8989.91 },
    { x: new Date('2023-08-31'), y: 9013.71 },
    { x: new Date('2023-09-01'), y: 9021.88 },
    { x: new Date('2023-09-04'), y: 9023.28 },
    { x: new Date('2023-09-05'), y: 9033.83 },
    { x: new Date('2023-09-06'), y: 8995.17 },
    { x: new Date('2023-09-07'), y: 8970.9 },
    { x: new Date('2023-09-08'), y: 8964.39 },
    { x: new Date('2023-09-11'), y: 8962.48 },
    { x: new Date('2023-09-12'), y: 8999.17 },
    { x: new Date('2023-09-13'), y: 8955.41 },
    { x: new Date('2023-09-14'), y: 8923.26 },
    { x: new Date('2023-09-15'), y: 8943.01 },
    { x: new Date('2023-09-18'), y: 9024.45 },
    { x: new Date('2023-09-19'), y: 9068.96 },
    { x: new Date('2023-09-20'), y: 9040.31 },
    { x: new Date('2023-09-21'), y: 9056.34 },
    { x: new Date('2023-09-22'), y: 9005.18 },
    { x: new Date('2023-09-25'), y: 9010.12 },
    { x: new Date('2023-09-26'), y: 8986.18 },
    { x: new Date('2023-09-27'), y: 8952.25 },
    { x: new Date('2023-09-28'), y: 8834.69 },
    { x: new Date('2023-09-29'), y: 8748.87 },
    { x: new Date('2023-10-02'), y: 8723.17 },
    { x: new Date('2023-10-03'), y: 8627.97 },
    { x: new Date('2023-10-04'), y: 8628.94 },
    { x: new Date('2023-10-05'), y: 8610.92 },
    { x: new Date('2023-10-06'), y: 8574.08 },
    { x: new Date('2023-10-09'), y: 8668.86 },
    { x: new Date('2023-10-10'), y: 8803.81 },
    { x: new Date('2023-10-11'), y: 8779.15 },
    { x: new Date('2023-10-12'), y: 8827.01 },
    { x: new Date('2023-10-13'), y: 8840.46 },
    { x: new Date('2023-10-16'), y: 9125.59 },
    { x: new Date('2023-10-17'), y: 9082.26 },
    { x: new Date('2023-10-18'), y: 9118.34 },
    { x: new Date('2023-10-19'), y: 9272.43 },
    { x: new Date('2023-10-20'), y: 9417.46 },
    { x: new Date('2023-10-23'), y: 9450.19 },
    { x: new Date('2023-10-24'), y: 9430.8 },
    { x: new Date('2023-10-25'), y: 9423.1 },
    { x: new Date('2023-10-26'), y: 9464.26 },
    { x: new Date('2023-10-27'), y: 9489.11 },
    { x: new Date('2023-10-30'), y: 9542.85 },
    { x: new Date('2023-10-31'), y: 9500.96 },
    { x: new Date('2023-11-01'), y: 9458.96 },
    { x: new Date('2023-11-02'), y: 9421.77 },
    { x: new Date('2023-11-03'), y: 9392.31 },
    { x: new Date('2023-11-06'), y: 9224.35 },
    { x: new Date('2023-11-07'), y: 9238.15 },
    { x: new Date('2023-11-08'), y: 9214.17 },
    { x: new Date('2023-11-09'), y: 9145.92 },
    { x: new Date('2023-11-10'), y: 9224.06 },
    { x: new Date('2023-11-13'), y: 9123.51 },
    { x: new Date('2023-11-14'), y: 9186.02 },
    { x: new Date('2023-11-15'), y: 9167.44 },
    { x: new Date('2023-11-16'), y: 9189.77 },
    { x: new Date('2023-11-17'), y: 9272.06 },
    { x: new Date('2023-11-20'), y: 9248.42 },
    { x: new Date('2023-11-21'), y: 9195.33 },
    { x: new Date('2023-11-22'), y: 9353.87 },
    { x: new Date('2023-11-23'), y: 9313.9 },
    { x: new Date('2023-11-24'), y: 9332.2 },
    { x: new Date('2023-11-27'), y: 9373.01 },
    { x: new Date('2023-11-28'), y: 9405.1 },
    { x: new Date('2023-11-29'), y: 9491.77 },
    { x: new Date('2023-11-30'), y: 9528.77 },
    { x: new Date('2023-12-01'), y: 9501.07 },
    { x: new Date('2023-12-04'), y: 9652.03 },
    { x: new Date('2023-12-05'), y: 9460.5 },
    { x: new Date('2023-12-06'), y: 9432.19 },
    { x: new Date('2023-12-07'), y: 9458.15 },
    { x: new Date('2023-12-08'), y: 9453.7 },
    { x: new Date('2023-12-11'), y: 9376.85 },
    { x: new Date('2023-12-12'), y: 9273.84 },
    { x: new Date('2023-12-13'), y: 9304.78 },
    { x: new Date('2023-12-14'), y: 9464.18 },
    { x: new Date('2023-12-15'), y: 9507.19 },
    { x: new Date('2023-12-18'), y: 9474.22 },
    { x: new Date('2023-12-19'), y: 9487.76 },
    { x: new Date('2023-12-20'), y: 9507.98 },
    { x: new Date('2023-12-21'), y: 9436.9 },
    { x: new Date('2023-12-22'), y: 9472.24 },
    { x: new Date('2023-12-25'), y: 9511.5 },
    { x: new Date('2023-12-26'), y: 9518.03 },
    { x: new Date('2023-12-27'), y: 9568.82 },
    { x: new Date('2023-12-28'), y: 9576.54 },
    { x: new Date('2023-12-29'), y: 9479.04 },
    { x: new Date('2024-01-01'), y: 9495.5 },
    { x: new Date('2024-01-02'), y: 9489.34 },
    { x: new Date('2024-01-03'), y: 9533.86 },
    { x: new Date('2024-01-04'), y: 9451.4 },
    { x: new Date('2024-01-05'), y: 9503.16 },
    { x: new Date('2024-01-08'), y: 9504.97 },
    { x: new Date('2024-01-09'), y: 9411.78 },
    { x: new Date('2024-01-10'), y: 9418.92 },
    { x: new Date('2024-01-11'), y: 9390.15 },
    { x: new Date('2024-01-12'), y: 9431.6 },
    { x: new Date('2024-01-15'), y: 9564.58 },
    { x: new Date('2024-01-16'), y: 9637.53 },
    { x: new Date('2024-01-17'), y: 9571.69 },
    { x: new Date('2024-01-18'), y: 9468.74 },
    { x: new Date('2024-01-19'), y: 9548.8 },
    { x: new Date('2024-01-22'), y: 9581.13 },
    { x: new Date('2024-01-23'), y: 9540.25 },
    { x: new Date('2024-01-24'), y: 9596.89 },
    { x: new Date('2024-01-25'), y: 9520.73 },
    { x: new Date('2024-01-26'), y: 9554.32 },
    { x: new Date('2024-01-29'), y: 9551.76 },
    { x: new Date('2024-01-30'), y: 9611.22 },
    { x: new Date('2024-01-31'), y: 9633.02 },
    { x: new Date('2024-02-01'), y: 9637.8 },
    { x: new Date('2024-02-02'), y: 9700.02 },
    { x: new Date('2024-02-05'), y: 9689.57 },
    { x: new Date('2024-02-06'), y: 9638.95 },
    { x: new Date('2024-02-07'), y: 9690.88 },
    { x: new Date('2024-02-08'), y: 9704.8 },
    { x: new Date('2024-02-09'), y: 9680.17 },
    { x: new Date('2024-02-12'), y: 9657.01 },
    { x: new Date('2024-02-13'), y: 9614.72 },
    { x: new Date('2024-02-14'), y: 9524.39 },
    { x: new Date('2024-02-15'), y: 9525.06 },
    { x: new Date('2024-02-16'), y: 9581.03 },
    { x: new Date('2024-02-19'), y: 9622.9 },
    { x: new Date('2024-02-20'), y: 9686.35 },
    { x: new Date('2024-02-21'), y: 9694 },
    { x: new Date('2024-02-22'), y: 9660.39 },
    { x: new Date('2024-02-23'), y: 9677.06 },
    { x: new Date('2024-02-26'), y: 9724.86 },
    { x: new Date('2024-02-27'), y: 9667.51 },
    { x: new Date('2024-02-28'), y: 9683.34 },
    { x: new Date('2024-02-29'), y: 9645.52 },
    { x: new Date('2024-03-01'), y: 9685.91 },
    { x: new Date('2024-03-04'), y: 9827.46 },
    { x: new Date('2024-03-05'), y: 10004.66 },
    { x: new Date('2024-03-06'), y: 10065.2 },
    { x: new Date('2024-03-07'), y: 10098.14 },
    { x: new Date('2024-03-08'), y: 10105.99 },
    { x: new Date('2024-03-11'), y: 10191.68 },
    { x: new Date('2024-03-12'), y: 10216.44 },
    { x: new Date('2024-03-13'), y: 10122.19 },
    { x: new Date('2024-03-14'), y: 10175.68 },
    { x: new Date('2024-03-15'), y: 10163.28 },
    { x: new Date('2024-03-18'), y: 10176.32 },
    { x: new Date('2024-03-19'), y: 10220.11 },
    { x: new Date('2024-03-20'), y: 10230.29 },
    { x: new Date('2024-03-21'), y: 10296.06 },
    { x: new Date('2024-03-22'), y: 10340.31 },
    { x: new Date('2024-03-25'), y: 10222.53 },
    { x: new Date('2024-03-26'), y: 10250.99 },
    { x: new Date('2024-03-27'), y: 10306.81 },
    { x: new Date('2024-03-28'), y: 10378.52 },
    { x: new Date('2024-04-01'), y: 10593.26 },
    { x: new Date('2024-04-02'), y: 10691.68 },
    { x: new Date('2024-04-03'), y: 10827.96 },
    { x: new Date('2024-04-04'), y: 10900.2 },
    { x: new Date('2024-04-05'), y: 10876.93 },
    { x: new Date('2024-04-08'), y: 11029.5 },
    { x: new Date('2024-04-09'), y: 11111.39 },
    { x: new Date('2024-04-10'), y: 11176.32 },
    { x: new Date('2024-04-11'), y: 11082.56 },
    { x: new Date('2024-04-12'), y: 11322.02 },
    { x: new Date('2024-04-15'), y: 11203.65 },
    { x: new Date('2024-04-16'), y: 11413.9 },
    { x: new Date('2024-04-17'), y: 11415.53 },
    { x: new Date('2024-04-18'), y: 11284.34 },
    { x: new Date('2024-04-19'), y: 11369.71 },
    { x: new Date('2024-04-22'), y: 11415.6 },
    { x: new Date('2024-04-23'), y: 11121.24 },
    { x: new Date('2024-04-24'), y: 11100.07 },
    { x: new Date('2024-04-25'), y: 11048.27 },
    { x: new Date('2024-04-26'), y: 11124.4 },
    { x: new Date('2024-04-29'), y: 11149.88 },
    { x: new Date('2024-04-30'), y: 11138.43 },
    { x: new Date('2024-05-01'), y: 10903.79 },
    { x: new Date('2024-05-02'), y: 11019.48 },
    { x: new Date('2024-05-03'), y: 10917.17 },
    { x: new Date('2024-05-06'), y: 10913.85 },
    { x: new Date('2024-05-07'), y: 11008.65 },
    { x: new Date('2024-05-08'), y: 10971.68 },
    { x: new Date('2024-05-09'), y: 10944.85 },
    { x: new Date('2024-05-10'), y: 11121.27 },
    { x: new Date('2024-05-13'), y: 11175.57 },
    { x: new Date('2024-05-14'), y: 11036.3 },
    { x: new Date('2024-05-15'), y: 11107.12 },
    { x: new Date('2024-05-16'), y: 11168.45 },
    { x: new Date('2024-05-17'), y: 11147.24 },
    { x: new Date('2024-05-20'), y: 11302.29 },
    { x: new Date('2024-05-21'), y: 11381.88 },
    { x: new Date('2024-05-22'), y: 11367.39 },
    { x: new Date('2024-05-23'), y: 11179.42 },
    { x: new Date('2024-05-24'), y: 10966.76 },
    { x: new Date('2024-05-27'), y: 10972.15 },
    { x: new Date('2024-05-28'), y: 11032.24 },
    { x: new Date('2024-05-29'), y: 11096.7 },
    { x: new Date('2024-05-30'), y: 10996.45 },
    { x: new Date('2024-05-31'), y: 11021.83 },
    { x: new Date('2024-06-03'), y: 10972.46 },
    { x: new Date('2024-06-04'), y: 11040.3 },
    { x: new Date('2024-06-05'), y: 10941.6 },
    { x: new Date('2024-06-06'), y: 11045.7 },
    { x: new Date('2024-06-07'), y: 11145.79 },
    { x: new Date('2024-06-10'), y: 10837.12 },
    { x: new Date('2024-06-11'), y: 10907.92 },
    { x: new Date('2024-06-12'), y: 10929.3 },
    { x: new Date('2024-06-13'), y: 10954.05 },
    { x: new Date('2024-06-14'), y: 10867.89 },
    { x: new Date('2024-06-17'), y: 11007.98 },
    { x: new Date('2024-06-18'), y: 10924.28 },
    { x: new Date('2024-06-19'), y: 10973.31 },
    { x: new Date('2024-06-20'), y: 10970.3 },
    { x: new Date('2024-06-21'), y: 11117.01 },
    { x: new Date('2024-06-24'), y: 10934.74 },
    { x: new Date('2024-06-25'), y: 10966.28 },
    { x: new Date('2024-06-26'), y: 10927.2 },
    { x: new Date('2024-06-27'), y: 10855.06 },
    { x: new Date('2024-06-28'), y: 10986.98 },
    { x: new Date('2024-07-01'), y: 10957.63 },
    { x: new Date('2024-07-02'), y: 11007.28 },
    { x: new Date('2024-07-03'), y: 10988.16 },
    { x: new Date('2024-07-04'), y: 11085.93 },
    { x: new Date('2024-07-05'), y: 11106.23 },
    { x: new Date('2024-07-08'), y: 11265.24 },
    { x: new Date('2024-07-09'), y: 11109.01 },
    { x: new Date('2024-07-10'), y: 11109.86 },
    { x: new Date('2024-07-11'), y: 11122.71 },
    { x: new Date('2024-07-12'), y: 11284.91 },
    { x: new Date('2024-07-15'), y: 11252.37 },
    { x: new Date('2024-07-16'), y: 11323.82 },
    { x: new Date('2024-07-17'), y: 11539.19 },
    { x: new Date('2024-07-18'), y: 11488.81 },
    { x: new Date('2024-07-19'), y: 11468.64 },
    { x: new Date('2024-07-22'), y: 11233.92 },
    { x: new Date('2024-07-23'), y: 11193.06 },
    { x: new Date('2024-07-24'), y: 11249.75 },
    { x: new Date('2024-07-25'), y: 11176.96 },
    { x: new Date('2024-07-26'), y: 11017.64 },
    { x: new Date('2024-07-29'), y: 11076.61 },
    { x: new Date('2024-07-30'), y: 11012.51 },
    { x: new Date('2024-07-31'), y: 11062.31 },
    { x: new Date('2024-08-01'), y: 11187.82 },
    { x: new Date('2024-08-02'), y: 11003.22 },
    { x: new Date('2024-08-05'), y: 10799.25 },
    { x: new Date('2024-08-06'), y: 10772.74 },
    { x: new Date('2024-08-07'), y: 10729.62 },
    { x: new Date('2024-08-08'), y: 10649.46 },
    { x: new Date('2024-08-09'), y: 10728.62 },
    { x: new Date('2024-08-12'), y: 10818.88 },
    { x: new Date('2024-08-13'), y: 11003.25 },
    { x: new Date('2024-08-14'), y: 10905.91 },
    { x: new Date('2024-08-15'), y: 10845.3 },
    { x: new Date('2024-08-16'), y: 10882.61 },
    { x: new Date('2024-08-19'), y: 10986.79 },
    { x: new Date('2024-08-20'), y: 10956.79 },
    { x: new Date('2024-08-21'), y: 11006.15 },
    { x: new Date('2024-08-22'), y: 11004.75 },
    { x: new Date('2024-08-23'), y: 10847.21 },
    { x: new Date('2024-08-26'), y: 10924.72 },
    { x: new Date('2024-08-27'), y: 10954.61 },
    { x: new Date('2024-08-28'), y: 10948.69 },
    { x: new Date('2024-08-29'), y: 10795.04 },
    { x: new Date('2024-08-30'), y: 10890.24 },
    { x: new Date('2024-09-02'), y: 10886.92 },
    { x: new Date('2024-09-03'), y: 10927.19 },
    { x: new Date('2024-09-04'), y: 10844.29 },
    { x: new Date('2024-09-05'), y: 10830.47 },
    { x: new Date('2024-09-06'), y: 10898.18 },
    { x: new Date('2024-09-09'), y: 10913.29 },
    { x: new Date('2024-09-10'), y: 10879.69 },
    { x: new Date('2024-09-11'), y: 10892.98 },
    { x: new Date('2024-09-12'), y: 10877.05 },
    { x: new Date('2024-09-13'), y: 10993.04 },
    { x: new Date('2024-09-16'), y: 11085.66 },
    { x: new Date('2024-09-17'), y: 10975.46 },
    { x: new Date('2024-09-18'), y: 10904.14 },
    { x: new Date('2024-09-19'), y: 10773.68 },
    { x: new Date('2024-09-20'), y: 10867.5 },
    { x: new Date('2024-09-23'), y: 11011.6 },
    { x: new Date('2024-09-24'), y: 10910.02 },
    { x: new Date('2024-09-25'), y: 10968.87 },
    { x: new Date('2024-09-26'), y: 11001.3 },
    { x: new Date('2024-09-27'), y: 10998.34 },
    { x: new Date('2024-09-30'), y: 10952.2 },
    { x: new Date('2024-10-01'), y: 10963.31 },
    { x: new Date('2024-10-02'), y: 11097 },
    { x: new Date('2024-10-03'), y: 11219.55 },
    { x: new Date('2024-10-04'), y: 11201.53 },
    { x: new Date('2024-10-07'), y: 11347.14 },
    { x: new Date('2024-10-08'), y: 11340.62 },
    { x: new Date('2024-10-09'), y: 11214.41 },
    { x: new Date('2024-10-10'), y: 11188.92 },
    { x: new Date('2024-10-11'), y: 11259.82 },
    { x: new Date('2024-10-14'), y: 11399.43 },
    { x: new Date('2024-10-15'), y: 11429.04 },
    { x: new Date('2024-10-16'), y: 11424.27 },
    { x: new Date('2024-10-17'), y: 11525.16 },
    { x: new Date('2024-10-18'), y: 11577.36 },
    { x: new Date('2024-10-21'), y: 11703.35 },
    { x: new Date('2024-10-22'), y: 11777.6 },
    { x: new Date('2024-10-23'), y: 11960.41 },
    { x: new Date('2024-10-24'), y: 11823.26 },
    { x: new Date('2024-10-25'), y: 11874.67 },
    { x: new Date('2024-10-28'), y: 11923.9 },
    { x: new Date('2024-10-29'), y: 11989.97 },
    { x: new Date('2024-10-30'), y: 12154.54 },
    { x: new Date('2024-10-31'), y: 12210.35 },
    { x: new Date('2024-11-01'), y: 12012.15 },
    { x: new Date('2024-11-04'), y: 11948.02 },
    { x: new Date('2024-11-05'), y: 11876.76 },
    { x: new Date('2024-11-06'), y: 12073.07 },
    { x: new Date('2024-11-07'), y: 11701.18 },
    { x: new Date('2024-11-08'), y: 11858.28 },
    { x: new Date('2024-11-11'), y: 11840.01 },
    { x: new Date('2024-11-12'), y: 11607.97 },
    { x: new Date('2024-11-13'), y: 11558.47 },
    { x: new Date('2024-11-14'), y: 11531.12 },
    { x: new Date('2024-11-15'), y: 11472.43 },
    { x: new Date('2024-11-18'), y: 11475.92 },
    { x: new Date('2024-11-19'), y: 11676.94 },
    { x: new Date('2024-11-20'), y: 11764.15 },
    { x: new Date('2024-11-21'), y: 11819.85 },
    { x: new Date('2024-11-22'), y: 11934.18 },
    { x: new Date('2024-11-25'), y: 12082.2 },
    { x: new Date('2024-11-26'), y: 11709.19 },
    { x: new Date('2024-11-27'), y: 11686.79 },
    { x: new Date('2024-11-28'), y: 11702.69 },
    { x: new Date('2024-11-29'), y: 11726.93 },
    { x: new Date('2024-12-02'), y: 11836.04 },
    { x: new Date('2024-12-03'), y: 11796.55 },
    { x: new Date('2024-12-04'), y: 11763.89 },
    { x: new Date('2024-12-05'), y: 11739.15 },
    { x: new Date('2024-12-06'), y: 11634.24 },
    { x: new Date('2024-12-09'), y: 11649 },
    { x: new Date('2024-12-10'), y: 11778.57 },
    { x: new Date('2024-12-11'), y: 11933.36 },
    { x: new Date('2024-12-12'), y: 12068.23 },
    { x: new Date('2024-12-13'), y: 11932.54 },
    { x: new Date('2024-12-16'), y: 11788.5 },
    { x: new Date('2024-12-17'), y: 11857.26 },
    { x: new Date('2024-12-18'), y: 11826.19 },
    { x: new Date('2024-12-19'), y: 11645.42 },
    { x: new Date('2024-12-20'), y: 11698.8 },
    { x: new Date('2024-12-23'), y: 11773.86 },
    { x: new Date('2024-12-24'), y: 11706.55 },
    { x: new Date('2024-12-26'), y: 11710.46 },
    { x: new Date('2024-12-27'), y: 11776.62 },
    { x: new Date('2024-12-30'), y: 11686.54 },
    { x: new Date('2024-12-31'), y: 11649.4 },
    { x: new Date('2025-01-02'), y: 11767.17 },
    { x: new Date('2025-01-03'), y: 11957.81 },
    { x: new Date('2025-01-06'), y: 11910.91 },
    { x: new Date('2025-01-07'), y: 11835.73 },
    { x: new Date('2025-01-08'), y: 11924.33 },
    { x: new Date('2025-01-09'), y: 11979.9 },
    { x: new Date('2025-01-10'), y: 11991.62 },
    { x: new Date('2025-01-13'), y: 12128.97 },
    { x: new Date('2025-01-14'), y: 11981.39 },
    { x: new Date('2025-01-15'), y: 12047.81 },
    { x: new Date('2025-01-16'), y: 12131.82 },
    { x: new Date('2025-01-17'), y: 12212.33 },
    { x: new Date('2025-01-20'), y: 12134.27 },
    { x: new Date('2025-01-21'), y: 12109.27 },
    { x: new Date('2025-01-22'), y: 12160.7 },
    { x: new Date('2025-01-23'), y: 12236.46 },
    { x: new Date('2025-01-24'), y: 12062.78 },
    { x: new Date('2025-01-27'), y: 12135.67 },
    { x: new Date('2025-01-28'), y: 12039.88 },
    { x: new Date('2025-01-29'), y: 12131.68 },
    { x: new Date('2025-01-30'), y: 12107.18 },
    { x: new Date('2025-01-31'), y: 12433.48 },
    { x: new Date('2025-02-03'), y: 12522.26 },
    { x: new Date('2025-02-04'), y: 12497.71 },
    { x: new Date('2025-02-05'), y: 12561.91 },
    { x: new Date('2025-02-06'), y: 12664.45 },
    { x: new Date('2025-02-07'), y: 12683.3 },
    { x: new Date('2025-02-10'), y: 12802.44 },
    { x: new Date('2025-02-11'), y: 12996.39 },
    { x: new Date('2025-02-12'), y: 12958.08 },
    { x: new Date('2025-02-13'), y: 12923.25 },
    { x: new Date('2025-02-14'), y: 12976.31 },
    { x: new Date('2025-02-17'), y: 12774.13 },
    { x: new Date('2025-02-18'), y: 12864.94 },
    { x: new Date('2025-02-19'), y: 13034.64 },
    { x: new Date('2025-02-20'), y: 12992.35 },
    { x: new Date('2025-02-21'), y: 12990.38 },
    { x: new Date('2025-02-24'), y: 12949.57 },
    { x: new Date('2025-02-25'), y: 13047.04 },
    { x: new Date('2025-02-26'), y: 12915.31 },
    { x: new Date('2025-02-27'), y: 12950.59 },
    { x: new Date('2025-02-28'), y: 12834.36 },
    { x: new Date('2025-03-03'), y: 12740.93 },
    { x: new Date('2025-03-04'), y: 12907.46 },
    { x: new Date('2025-03-05'), y: 12924.92 },
    { x: new Date('2025-03-06'), y: 12931.08 },
    { x: new Date('2025-03-07'), y: 12835.22 },
    { x: new Date('2025-03-10'), y: 12871.79 },
    { x: new Date('2025-03-11'), y: 12739.26 },
    { x: new Date('2025-03-12'), y: 12921.65 },
    { x: new Date('2025-03-13'), y: 13021.01 },
    { x: new Date('2025-03-14'), y: 13268.41 },
    { x: new Date('2025-03-17'), y: 13256.95 },
    { x: new Date('2025-03-18'), y: 13316.05 },
    { x: new Date('2025-03-19'), y: 13432.65 },
    { x: new Date('2025-03-20'), y: 13464.69 },
    { x: new Date('2025-03-21'), y: 13448.29 },
    { x: new Date('2025-03-24'), y: 13392.02 },
    { x: new Date('2025-03-25'), y: 13344.93 },
    { x: new Date('2025-03-26'), y: 13379.18 },
    { x: new Date('2025-03-27'), y: 13376.65 },
    { x: new Date('2025-03-28'), y: 13570.19 },
    { x: new Date('2025-03-31'), y: 13704.24 },
    { x: new Date('2025-04-01'), y: 13867.72 },
    { x: new Date('2025-04-02'), y: 13843.95 },
    { x: new Date('2025-04-03'), y: 13915.67 },
    { x: new Date('2025-04-04'), y: 13791.3 },
    { x: new Date('2025-04-07'), y: 13610.33 },
    { x: new Date('2025-04-08'), y: 13395.42 },
    { x: new Date('2025-04-09'), y: 13398.52 },
    { x: new Date('2025-04-10'), y: 13784.36 },
    { x: new Date('2025-04-11'), y: 14029.7 },
    { x: new Date('2025-04-14'), y: 14276.71 },
    { x: new Date('2025-04-15'), y: 14157.03 },
    { x: new Date('2025-04-16'), y: 14227.76 },
    { x: new Date('2025-04-17'), y: 14748.85 },
    { x: new Date('2025-04-21'), y: 14571.37 },
    { x: new Date('2025-04-22'), y: 15020.69 },
    { x: new Date('2025-04-23'), y: 14849.39 },
    { x: new Date('2025-04-24'), y: 14370.44 },
    { x: new Date('2025-04-25'), y: 14627.26 },
    { x: new Date('2025-04-28'), y: 14511.82 },
    { x: new Date('2025-04-29'), y: 14469.43 },
    { x: new Date('2025-04-30'), y: 14329.09 },
    { x: new Date('2025-05-01'), y: 14206.54 },
    { x: new Date('2025-05-02'), y: 13796.22 },
    { x: new Date('2025-05-05'), y: 13608 },
    { x: new Date('2025-05-06'), y: 14112.93 },
    { x: new Date('2025-05-07'), y: 14544.09 },
    { x: new Date('2025-05-08'), y: 14410.55 },
    { x: new Date('2025-05-09'), y: 14213.69 },
    { x: new Date('2025-05-12'), y: 14297.41 },
    { x: new Date('2025-05-13'), y: 13968.29 },
    { x: new Date('2025-05-14'), y: 13935.51 },
    { x: new Date('2025-05-15'), y: 13602.1 },
    { x: new Date('2025-05-16'), y: 13928.17 },
    { x: new Date('2025-05-19'), y: 13790.63 },
    { x: new Date('2025-05-20'), y: 13888.36 },
    { x: new Date('2025-05-21'), y: 14048.81 },
    { x: new Date('2025-05-22'), y: 14194.58 },
    { x: new Date('2025-05-23'), y: 13946.94 },
    { x: new Date('2025-05-26'), y: 14155.15 },
    { x: new Date('2025-05-27'), y: 14178.56 },
    { x: new Date('2025-05-28'), y: 13961.96 },
    { x: new Date('2025-05-29'), y: 13934.17 },
    { x: new Date('2025-05-30'), y: 14141.11 },
    { x: new Date('2025-06-02'), y: 14014.55 },
    { x: new Date('2025-06-03'), y: 14364.96 },
    { x: new Date('2025-06-04'), y: 14248.38 },
    { x: new Date('2025-06-05'), y: 14282.81 },
    { x: new Date('2025-06-06'), y: 14188.52 },
    { x: new Date('2025-06-09'), y: 14007.69 },
    { x: new Date('2025-06-10'), y: 14113.18 },
    { x: new Date('2025-06-11'), y: 14087.48 },
    { x: new Date('2025-06-12'), y: 14167.55 },
    { x: new Date('2025-06-13'), y: 14387.53 },
    { x: new Date('2025-06-16'), y: 14302.5 },
    { x: new Date('2025-06-17'), y: 14358.63 },
    { x: new Date('2025-06-18'), y: 14273.41 },
    { x: new Date('2025-06-19'), y: 14281.95 },
    { x: new Date('2025-06-20'), y: 14262.75 },
    { x: new Date('2025-06-23'), y: 14503.9 },
    { x: new Date('2025-06-24'), y: 14181.02 },
    { x: new Date('2025-06-25'), y: 14100.97 },
    { x: new Date('2025-06-26'), y: 14125.66 },
    { x: new Date('2025-06-27'), y: 14030.44 },
    { x: new Date('2025-06-30'), y: 13741.23 },
    { x: new Date('2025-07-01'), y: 13904.52 },
    { x: new Date('2025-07-02'), y: 14120.88 },
    { x: new Date('2025-07-03'), y: 14134.21 },
    { x: new Date('2025-07-04'), y: 14054.33 },
    { x: new Date('2025-07-07'), y: 14113.94 },
    { x: new Date('2025-07-08'), y: 14135.95 },
    { x: new Date('2025-07-09'), y: 13982.5 },
    { x: new Date('2025-07-10'), y: 14097.97 },
    { x: new Date('2025-07-11'), y: 14125.39 },
    { x: new Date('2025-07-14'), y: 14315.49 },
    { x: new Date('2025-07-15'), y: 14182.97 },
    { x: new Date('2025-07-16'), y: 14156.71 },
    { x: new Date('2025-07-17'), y: 14221.65 },
    { x: new Date('2025-07-18'), y: 14195.81 },
    { x: new Date('2025-07-21'), y: 14199.89 },
    { x: new Date('2025-07-22'), y: 14366.69 },
    { x: new Date('2025-07-23'), y: 14498.83 },
    { x: new Date('2025-07-24'), y: 14321.75 },
    { x: new Date('2025-07-25'), y: 14219.59 },
    { x: new Date('2025-07-27'), y: 14107.46 },
    { x: new Date('2025-07-28'), y: 14151.3 },
    { x: new Date('2025-07-29'), y: 14047.83 },
    { x: new Date('2025-07-30'), y: 14140.95 },
    { x: new Date('2025-07-31'), y: 14138.87 },
    { x: new Date('2025-08-01'), y: 14099.05 },
    { x: new Date('2025-08-02'), y: 14367.53 },
    { x: new Date('2025-08-04'), y: 14402.2 },
    { x: new Date('2025-08-05'), y: 14321.83 },
    { x: new Date('2025-08-06'), y: 14315.04 },
    { x: new Date('2025-08-07'), y: 14258.31 },
    { x: new Date('2025-08-08'), y: 14354.34 },
    { x: new Date('2025-08-09'), y: 14355.58 },
    { x: new Date('2025-08-11'), y: 14341.88 },
    { x: new Date('2025-08-11'), y: 14341.88 },
    { x: new Date('2025-08-12'), y: 14150.45 },
    { x: new Date('2025-08-13'), y: 14132.18 },
    { x: new Date('2025-08-14'), y: 14119.96 },
    { x: new Date('2025-08-15'), y: 14017.91 },
    { x: new Date('2025-08-16'), y: 14020.39 },
    { x: new Date('2025-08-18'), y: 13992.52 },
    { x: new Date('2025-08-19'), y: 14056.14 },
    { x: new Date('2025-08-20'), y: 13980.65 },
    { x: new Date('2025-08-21'), y: 14127.86 },
    { x: new Date('2025-08-22'), y: 14058.93 },
    { x: new Date('2025-08-23'), y: 14232.85 },
    { x: new Date('2025-08-24'), y: 14201.76 },
    { x: new Date('2025-08-25'), y: 14215.8 },
    { x: new Date('2025-08-26'), y: 14074.45 },
    { x: new Date('2025-08-27'), y: 14253.85 },
    { x: new Date('2025-08-28'), y: 14329.21 },
    { x: new Date('2025-08-29'), y: 14412.73 },
    { x: new Date('2025-08-30'), y: 14613.9 },
    { x: new Date('2025-08-31'), y: 14606.81 },
    { x: new Date('2025-09-01'), y: 14602.93 },
    { x: new Date('2025-09-02'), y: 14817.35 },
    { x: new Date('2025-09-03'), y: 15010.62 },
    { x: new Date('2025-09-04'), y: 15119.08 },
    { x: new Date('2025-09-05'), y: 15054.95 },
    { x: new Date('2025-09-06'), y: 15201.1 },
    { x: new Date('2025-09-08'), y: 15240.69 },
    { x: new Date('2025-09-09'), y: 15366.5 },
    { x: new Date('2025-09-10'), y: 15338.59 },
    { x: new Date('2025-09-11'), y: 15333.91 },
    { x: new Date('2025-09-12'), y: 15327.88 },
    { x: new Date('2025-09-13'), y: 15332.78 },
    { x: new Date('2025-09-15'), y: 15307.19 },
    { x: new Date('2025-09-16'), y: 15509.22 },
    { x: new Date('2025-09-17'), y: 15596.79 },
    { x: new Date('2025-09-18'), y: 15386.52 },
    { x: new Date('2025-09-19'), y: 15309.97 },
    { x: new Date('2025-09-20'), y: 15495.06 },
    { x: new Date('2025-09-22'), y: 15539.4 },
    { x: new Date('2025-09-23'), y: 15778.18 },
    { x: new Date('2025-09-24'), y: 15846.47 },
    { x: new Date('2025-09-25'), y: 15812.76 },
    { x: new Date('2025-09-26'), y: 15801.35 },
    { x: new Date('2025-09-27'), y: 15927.93 },
    { x: new Date('2025-09-29'), y: 15934.64 },
    { x: new Date('2025-09-30'), y: 16236.53 },
    { x: new Date('2025-10-01'), y: 16312.82 },
    { x: new Date('2025-10-02'), y: 16303.65 },
    { x: new Date('2025-10-03'), y: 16273.38 },
    { x: new Date('2025-10-04'), y: 16348.82 },
    { x: new Date('2025-10-06'), y: 16478.74 },
    { x: new Date('2025-10-07'), y: 16769.1 },
    { x: new Date('2025-10-08'), y: 16843.7 },
    { x: new Date('2025-10-09'), y: 16981.37 },
    { x: new Date('2025-10-10'), y: 16881.18 },
    { x: new Date('2025-10-11'), y: 16816.4 },
    { x: new Date('2025-10-12'), y: 17064.2 },
    { x: new Date('2025-10-13'), y: 17033.19 },
    { x: new Date('2025-10-14'), y: 17517.32 },
    { x: new Date('2025-10-15'), y: 17670.61 },
    { x: new Date('2025-10-16'), y: 17925.43 },
    { x: new Date('2025-10-17'), y: 18784.5 },
    { x: new Date('2025-10-18'), y: 17935.2 },
    { x: new Date('2025-10-20'), y: 17950.77 },
    { x: new Date('2025-10-21'), y: 18460.74 },
    { x: new Date('2025-10-22'), y: 17323.58 },
    { x: new Date('2025-10-23'), y: 17283.77 },
    { x: new Date('2025-10-24'), y: 17416.6 },
    { x: new Date('2025-10-25'), y: 17346.48 },
    { x: new Date('2025-10-26'), y: 17201.69 },
    { x: new Date('2025-10-27'), y: 17141.3 },
    { x: new Date('2025-10-28'), y: 16831.01 },
    { x: new Date('2025-10-29'), y: 16710.88 },
    { x: new Date('2025-10-30'), y: 16642.58 },
    { x: new Date('2025-10-31'), y: 16921.57 },
    { x: new Date('2025-11-01'), y: 16800.71 },
    { x: new Date('2025-11-03'), y: 16667.57 },
    { x: new Date('2025-11-04'), y: 16768.46 },
    { x: new Date('2025-11-05'), y: 16507.89 },
    { x: new Date('2025-11-06'), y: 16641.59 },
    { x: new Date('2025-11-07'), y: 16702.43 },
    { x: new Date('2025-11-08'), y: 16686.6 },
    { x: new Date('2025-11-10'), y: 16736.72 },
    { x: new Date('2025-11-11'), y: 17199.32 },
    { x: new Date('2025-11-12'), y: 17233.63 },
    { x: new Date('2025-11-13'), y: 17352.6 },
    { x: new Date('2025-11-14'), y: 17323.13 },
    { x: new Date('2025-11-15'), y: 16852.13 },
    { x: new Date('2025-11-16'), y: 16852.18 },
    { x: new Date('2025-11-17'), y: 16934.36 },
    { x: new Date('2025-11-18'), y: 16666.66 },
    { x: new Date('2025-11-19'), y: 16913.99 },
    { x: new Date('2025-11-20'), y: 17084.16 },
    { x: new Date('2025-11-21'), y: 16926.02 },
    { x: new Date('2025-11-22'), y: 16914.39 },
    { x: new Date('2025-11-24'), y: 16916.02 },
    { x: new Date('2025-11-25'), y: 17148.34 },
    { x: new Date('2025-11-26'), y: 17110.87 },
    { x: new Date('2025-11-27'), y: 17250.88 },
    { x: new Date('2025-11-28'), y: 17235.81 },
    { x: new Date('2025-11-29'), y: 17344.39 },
    { x: new Date('2025-12-01'), y: 17443.84 },
    { x: new Date('2025-12-02'), y: 17463.33 },
    { x: new Date('2025-12-03'), y: 17402.09 },
    { x: new Date('2025-12-04'), y: 17331.03 },
    { x: new Date('2025-12-05'), y: 17282.8 },
    { x: new Date('2025-12-06'), y: 17251.36 },
    { x: new Date('2025-12-08'), y: 17268.45 },
    { x: new Date('2025-12-09'), y: 17240.75 },
    { x: new Date('2025-12-10'), y: 17348.78 },
    { x: new Date('2025-12-11'), y: 17436.05 },
    { x: new Date('2025-12-12'), y: 17570.37 },
    { x: new Date('2025-12-13'), y: 17639.8 },
    { x: new Date('2025-12-15'), y: 17640.87 },
    { x: new Date('2025-12-16'), y: 17603.85 },
    { x: new Date('2025-12-17'), y: 17618.74 },
    { x: new Date('2025-12-18'), y: 17751.38 },
    { x: new Date('2025-12-19'), y: 17730.23 },
    { x: new Date('2025-12-20'), y: 17701.61 },
    { x: new Date('2025-12-22'), y: 17761.83 },
    { x: new Date('2025-12-23'), y: 18198.19 },
    { x: new Date('2025-12-24'), y: 18279.3 },
    { x: new Date('2025-12-25'), y: 18141.12 },
    { x: new Date('2025-12-26'), y: 18200.3 },
    { x: new Date('2025-12-27'), y: 18357.44 },
    { x: new Date('2025-12-29'), y: 18333.66 },
    { x: new Date('2025-12-30'), y: 17597.53 },
    { x: new Date('2025-12-31'), y: 17617.44 },
    { x: new Date('2026-01-01'), y: 17476.4 },
    { x: new Date('2026-01-02'), y: 17653.98 },
    { x: new Date('2026-01-03'), y: 17581.71 },
    { x: new Date('2026-01-04'), y: 17538.4 },
    { x: new Date('2026-01-05'), y: 17719.64 },
    { x: new Date('2026-01-06'), y: 17987.43 },
    { x: new Date('2026-01-07'), y: 18291.64 },
    { x: new Date('2026-01-08'), y: 18076.53 },
    { x: new Date('2026-01-09'), y: 18167.57 },
    { x: new Date('2026-01-10'), y: 18310.23 },
    { x: new Date('2026-01-13'), y: 18705.76 },
    { x: new Date('2026-01-14'), y: 18666.5 },
    { x: new Date('2026-01-15'), y: 18738.4 },
    { x: new Date('2026-01-16'), y: 18671.43 },
    { x: new Date('2026-01-17'), y: 18610.72 },
    { x: new Date('2026-01-19'), y: 18981.03 },
    { x: new Date('2026-01-20'), y: 18943.15 },
    { x: new Date('2026-01-21'), y: 19392.31 },
    { x: new Date('2026-01-22'), y: 19381.03 },
    { x: new Date('2026-01-23'), y: 20075.24 },
    { x: new Date('2026-01-24'), y: 20129.34 },
    { x: new Date('2026-01-26'), y: 20203.02 },
    { x: new Date('2026-01-27'), y: 20248.13 },
    { x: new Date('2026-01-28'), y: 20536.53 },
    { x: new Date('2026-01-29'), y: 21816.13 },
    { x: new Date('2026-01-30'), y: 21323.04 },
    { x: new Date('2026-01-31'), y: 19120.79 },
    { x: new Date('2026-02-02'), y: 18718.98 },
    { x: new Date('2026-02-03'), y: 18793.25 },
    { x: new Date('2026-02-04'), y: 19495.55 },
    { x: new Date('2026-02-05'), y: 19702.62 },
    { x: new Date('2026-02-06'), y: 18494.3 },
    { x: new Date('2026-02-07'), y: 19588.45 },
    { x: new Date('2026-02-08'), y: 19715.04 },
    { x: new Date('2026-02-09'), y: 19920.96 },
    { x: new Date('2026-02-10'), y: 19878.81 },
    { x: new Date('2026-02-11'), y: 19810.19 },
    { x: new Date('2026-02-12'), y: 19861.54 },
    { x: new Date('2026-02-13'), y: 19273.66 },
    { x: new Date('2026-02-14'), y: 19667.9 },
    { x: new Date('2026-02-15'), y: 19718.36 },
    { x: new Date('2026-02-16'), y: 19629.49 },
    { x: new Date('2026-02-17'), y: 19510.74 },
    { x: new Date('2026-02-18'), y: 18959.11 },
    { x: new Date('2026-02-19'), y: 19399.03 },
    { x: new Date('2026-02-20'), y: 19459.95 },
    { x: new Date('2026-02-21'), y: 19935.49 },
    { x: new Date('2026-02-22'), y: 19884.46 },
    { x: new Date('2026-02-23'), y: 20161.99 },
    { x: new Date('2026-02-24'), y: 20426.6 },
    { x: new Date('2026-02-25'), y: 20030.27 },
    { x: new Date('2026-02-26'), y: 20096.44 },
    { x: new Date('2026-02-27'), y: 20167 },
    { x: new Date('2026-02-28'), y: 20530.91 },
    { x: new Date('2026-03-01'), y: 20530.95 },
    { x: new Date('2026-03-02'), y: 20956.01 },
    { x: new Date('2026-03-03'), y: 20789.52 },
    { x: new Date('2026-03-04'), y: 20140.23 },
    { x: new Date('2026-03-05'), y: 20346.4 },
    { x: new Date('2026-03-06'), y: 20047.55 },
    { x: new Date('2026-03-07'), y: 20373.86 },
    { x: new Date('2026-03-08'), y: 20373.9 },
    { x: new Date('2026-03-09'), y: 20001.09 },
    { x: new Date('2026-03-10'), y: 20307.62 },
    { x: new Date('2026-03-11'), y: 20574.18 },
    { x: new Date('2026-03-12'), y: 20187.74 },
    { x: new Date('2026-03-13'), y: 19992.94 },
    { x: new Date('2026-03-14'), y: 19727.34 },
    { x: new Date('2026-03-15'), y: 19727.34 },
    { x: new Date('2026-03-16'), y: 19634.44 },
    { x: new Date('2026-03-17'), y: 19754.25 },
    { x: new Date('2026-03-18'), y: 19659.94 },
    { x: new Date('2026-03-19'), y: 18957.94 },
    { x: new Date('2026-03-20'), y: 18205.54 },
    { x: new Date('2026-03-21'), y: 17720.19 },
    { x: new Date('2026-03-22'), y: 17720.19 },
    { x: new Date('2026-03-23'), y: 17581.86 },
    { x: new Date('2026-03-24'), y: 17481.07 },
    { x: new Date('2026-03-25'), y: 17922.98 },
    { x: new Date('2026-03-26'), y: 17765.24 },
    { x: new Date('2026-03-27'), y: 17442.81 },
    { x: new Date('2026-03-28'), y: 17985.8 },
    { x: new Date('2026-03-29'), y: 18076 },
    { x: new Date('2026-03-30'), y: 17828.86 },
    { x: new Date('2026-03-31'), y: 18086.14 },
    { x: new Date('2026-04-01'), y: 18934.47 },
    { x: new Date('2026-04-02'), y: 19378.97 },
    { x: new Date('2026-04-03'), y: 18845.73 },
    { x: new Date('2026-04-04'), y: 18892.66 },
    { x: new Date('2026-04-05'), y: 18845.89 },
    { x: new Date('2026-04-06'), y: 18587.25 },
    { x: new Date('2026-04-07'), y: 18773.07 },
    { x: new Date('2026-04-08'), y: 19463.21 },
    { x: new Date('2026-04-09'), y: 19001.77 },
    { x: new Date('2026-04-10'), y: 18957.85 },
    { x: new Date('2026-04-11'), y: 18907.07 },
    { x: new Date('2026-04-12'), y: 18859.6 },
    { x: new Date('2026-04-13'), y: 18532.48 },
    { x: new Date('2026-04-14'), y: 18889.9 },
    { x: new Date('2026-04-15'), y: 19211.78 },
    { x: new Date('2026-04-16'), y: 19050.22 },
    { x: new Date('2026-04-17'), y: 18935.31 },
    { x: new Date('2026-04-18'), y: 19094.18 },
    { x: new Date('2026-04-19'), y: 19094.26 },
    { x: new Date('2026-04-20'), y: 18776.05 },
    { x: new Date('2026-04-21'), y: 19043.98 },
    { x: new Date('2026-04-22'), y: 18717.35 },
    { x: new Date('2026-04-23'), y: 18677.26 },
    { x: new Date('2026-04-24'), y: 18537.27 },
    { x: new Date('2026-04-25'), y: 18645.74 },
    { x: new Date('2026-04-26'), y: 18645.7 },
    { x: new Date('2026-04-27'), y: 18541.59 },
    { x: new Date('2026-04-28'), y: 18633.04 },
    { x: new Date('2026-04-29'), y: 18151.99 },
    { x: new Date('2026-04-30'), y: 18015 },
    { x: new Date('2026-05-01'), y: 18284.43 },
    { x: new Date('2026-05-02'), y: 18315 },
    { x: new Date('2026-05-03'), y: 18315 },
    { x: new Date('2026-05-04'), y: 18324.92 },
    { x: new Date('2026-05-05'), y: 17944.48 },
    { x: new Date('2026-05-06'), y: 18151.63 },
    { x: new Date('2026-05-07'), y: 18603.96 },
    { x: new Date('2026-05-08'), y: 18489.12 },
    { x: new Date('2026-05-09'), y: 18437.33 },
    { x: new Date('2026-05-10'), y: 18484.52 },
    { x: new Date('2026-05-11'), y: 18397.93 },
    { x: new Date('2026-05-12'), y: 18681.7 },
    { x: new Date('2026-05-13'), y: 18494.29 },
    { x: new Date('2026-05-14'), y: 18455.2 },
    { x: new Date('2026-05-15'), y: 18275.52 },
    { x: new Date('2026-05-16'), y: 17833.75 },
    { x: new Date('2026-05-17'), y: 17924.47 }  ]
};

const chartOptions = {
  chart: {
    type: 'area',
    height: '300',
    zoom: { enabled: false },
    toolbar: { show: false },
    offsetX: 0
  },
  colors: ['#008FFB', '#DFBD69'],
  dataLabels: { enabled: false },
  stroke: { curve: 'smooth', width: 2 },
  series: [],
  xaxis: {
    type: 'datetime',
    labels: {
      datetimeUTC: false,
      formatter: function (value) {
        const date = new Date(value);
        return `${date.getDate()} ${getNamaBulan(date.getMonth())}`;
      }
    },
    min: undefined,
    max: undefined
  },
  yaxis: {
    tickAmount: 8,
    labels: {
      style: { fontSize: '12px' },
      offsetX: -15,
      formatter: function (value) {
        const text = value.toLocaleString('id-ID');
        return text.length > 5 ? text.slice(0, 6) + '' : text;
      }
    }
  },
  grid: {
    padding: {
      left: -10,
      right: 0
    }
  },
  tooltip: {
    x: {
      formatter: function (value) {
        const date = new Date(value);
        return `${date.getDate()} ${getNamaBulan(date.getMonth())} ${date.getFullYear()}`;
      }
    },
    y: {
      formatter: value => new Intl.NumberFormat('en-US', {
        style: 'currency',
        currency: 'MYR',
        maximumFractionDigits: 0
      }).format(value)
    }
  },
  fill: {
    type: 'gradient',
    gradient: {
      shadeIntensity: 1,
      opacityFrom: 0.4,
      opacityTo: 0.05,
      stops: [0, 90, 100]
    }
  },
  legend: {
    position: 'top',
    horizontalAlign: 'right'
  }
};

const chart = new ApexCharts(document.querySelector("#chart"), chartOptions);

window.addEventListener('load', () => {
  chart.render().then(() => {
    filterData('1');
  });
});

function padIfTooFew(data, cutoff, now) {
  if (data.length === 1) {
    return [
      { x: cutoff.getTime(), y: null },
      ...data,
      { x: now.getTime(), y: null }
    ];
  }
  return data;
}

function filterData(months) {
  const now = new Date();
  let cutoff;

  if (months === 'all') {
    cutoff = new Date('2000-01-01');
  } else {
    cutoff = new Date();
    cutoff.setMonth(cutoff.getMonth() - parseInt(months));
  }

  let filteredJual = allData.jual.filter(d => d.x >= cutoff.getTime());
  let filteredBeli = allData.beli.filter(d => d.x >= cutoff.getTime());

  filteredJual = padIfTooFew(filteredJual, cutoff, now);
  filteredBeli = padIfTooFew(filteredBeli, cutoff, now);

  chart.updateSeries([
    { name: 'Open Price', data: filteredJual },
    { name: 'Close Price', data: filteredBeli }
  ]);

const minX = cutoff.getTime();
const maxX = now.getTime();

chart.updateOptions({
  xaxis: {
    type: 'datetime',
    min: minX,
    max: maxX,
    labels: {
      datetimeUTC: false,
      formatter: function (value) {
        const date = new Date(value);
        const bulan = date.toLocaleString('id-ID', { month: 'long' });
        return `${date.getDate()} ${bulan}`;
      }
    }
  }
});
}

document.querySelectorAll(".filter-btn").forEach(btn => {
  btn.addEventListener("click", function () {
    document.querySelectorAll(".filter-btn").forEach(b => b.classList.remove("active"));
    this.classList.add("active");
    const months = this.getAttribute("data-months");
    if (months) {
      filterData(months);
    }
  });
});

// Fungsi bantu untuk nama bulan Indonesia
function getNamaBulan(index) {
  const bulan = [
    "Jan", "Feb", "Mar", "Apr", "May", "Jun",
    "Jul", "Aug", "Sep", "Oct", "Nov", "Dec"
  ];
  return bulan[index];
}

// Initial load (1 Bulan)
filterData('1');