const allData = {
  jual: [
    { x: new Date('2019-09-25'), y: 29421.17 },
    { x: new Date('2019-09-26'), y: 29619.09 },
    { x: new Date('2019-09-27'), y: 29474.75 },
    { x: new Date('2019-09-30'), y: 29047.49 },
    { x: new Date('2019-10-01'), y: 29313.38 },
    { x: new Date('2019-10-02'), y: 29675.3 },
    { x: new Date('2019-10-03'), y: 29573.25 },
    { x: new Date('2019-10-04'), y: 29354.75 },
    { x: new Date('2019-10-07'), y: 29229.75 },
    { x: new Date('2019-10-08'), y: 29553.16 },
    { x: new Date('2019-10-09'), y: 29451.49 },
    { x: new Date('2019-10-10'), y: 29049.19 },
    { x: new Date('2019-10-11'), y: 28783.9 },
    { x: new Date('2019-10-14'), y: 28768.18 },
    { x: new Date('2019-10-15'), y: 28497.71 },
    { x: new Date('2019-10-16'), y: 28603.58 },
    { x: new Date('2019-10-17'), y: 28629.37 },
    { x: new Date('2019-10-18'), y: 28460.91 },
    { x: new Date('2019-10-21'), y: 28368.8 },
    { x: new Date('2019-10-22'), y: 28481.28 },
    { x: new Date('2019-10-23'), y: 28514.03 },
    { x: new Date('2019-10-24'), y: 28764.82 },
    { x: new Date('2019-10-25'), y: 28665.11 },
    { x: new Date('2019-10-28'), y: 28540.23 },
    { x: new Date('2019-10-29'), y: 28442.91 },
    { x: new Date('2019-10-30'), y: 28532.23 },
    { x: new Date('2019-10-31'), y: 29101.91 },
    { x: new Date('2019-11-01'), y: 28916.45 },
    { x: new Date('2019-11-04'), y: 28939.61 },
    { x: new Date('2019-11-05'), y: 28494.72 },
    { x: new Date('2019-11-06'), y: 28527.4 },
    { x: new Date('2019-11-07'), y: 28084.18 },
    { x: new Date('2019-11-08'), y: 27860.41 },
    { x: new Date('2019-11-11'), y: 27822.25 },
    { x: new Date('2019-11-12'), y: 28138.34 },
    { x: new Date('2019-11-13'), y: 28312.73 },
    { x: new Date('2019-11-14'), y: 28408.87 },
    { x: new Date('2019-11-15'), y: 28144.16 },
    { x: new Date('2019-11-18'), y: 28402.11 },
    { x: new Date('2019-11-19'), y: 28475.83 },
    { x: new Date('2019-11-20'), y: 28630.53 },
    { x: new Date('2019-11-21'), y: 28380.07 },
    { x: new Date('2019-11-22'), y: 28324.56 },
    { x: new Date('2019-11-25'), y: 28284.62 },
    { x: new Date('2019-11-26'), y: 28530.43 },
    { x: new Date('2019-11-27'), y: 28374.37 },
    { x: new Date('2019-11-28'), y: 28393.88 },
    { x: new Date('2019-11-29'), y: 28651.49 },
    { x: new Date('2019-12-02'), y: 28634.58 },
    { x: new Date('2019-12-03'), y: 28882 },
    { x: new Date('2019-12-04'), y: 28646.62 },
    { x: new Date('2019-12-05'), y: 28584.31 },
    { x: new Date('2019-12-06'), y: 28173.37 },
    { x: new Date('2019-12-09'), y: 28114.07 },
    { x: new Date('2019-12-10'), y: 28186.04 },
    { x: new Date('2019-12-11'), y: 28184.38 },
    { x: new Date('2019-12-12'), y: 27992.64 },
    { x: new Date('2019-12-13'), y: 28055.15 },
    { x: new Date('2019-12-16'), y: 27945.41 },
    { x: new Date('2019-12-17'), y: 27949.2 },
    { x: new Date('2019-12-18'), y: 27974.34 },
    { x: new Date('2019-12-19'), y: 27970.73 },
    { x: new Date('2019-12-20'), y: 27997.11 },
    { x: new Date('2019-12-23'), y: 28150.6 },
    { x: new Date('2019-12-24'), y: 28446.65 },
    { x: new Date('2019-12-25'), y: 28446.46 },
    { x: new Date('2019-12-26'), y: 28613.64 },
    { x: new Date('2019-12-27'), y: 28445.92 },
    { x: new Date('2019-12-30'), y: 28667.96 },
    { x: new Date('2019-12-31'), y: 28724.19 },
    { x: new Date('2020-01-01'), y: 28722.49 },
    { x: new Date('2020-01-02'), y: 28789.94 },
    { x: new Date('2020-01-03'), y: 29357.22 },
    { x: new Date('2020-01-06'), y: 29502.69 },
    { x: new Date('2020-01-07'), y: 29748.41 },
    { x: new Date('2020-01-08'), y: 29264.79 },
    { x: new Date('2020-01-09'), y: 29231.13 },
    { x: new Date('2020-01-10'), y: 29339.62 },
    { x: new Date('2020-01-13'), y: 29092.56 },
    { x: new Date('2020-01-14'), y: 29040.83 },
    { x: new Date('2020-01-15'), y: 29225.25 },
    { x: new Date('2020-01-16'), y: 29145.87 },
    { x: new Date('2020-01-17'), y: 29030.78 },
    { x: new Date('2020-01-20'), y: 29139.08 },
    { x: new Date('2020-01-21'), y: 29228.46 },
    { x: new Date('2020-01-22'), y: 29120.44 },
    { x: new Date('2020-01-23'), y: 29328.07 },
    { x: new Date('2020-01-24'), y: 29512.51 },
    { x: new Date('2020-01-27'), y: 29914.67 },
    { x: new Date('2020-01-28'), y: 29320.01 },
    { x: new Date('2020-01-29'), y: 29476.37 },
    { x: new Date('2020-01-30'), y: 29548.11 },
    { x: new Date('2020-01-31'), y: 29959.37 },
    { x: new Date('2020-02-03'), y: 29653.02 },
    { x: new Date('2020-02-04'), y: 28970.58 },
    { x: new Date('2020-02-05'), y: 28939.05 },
    { x: new Date('2020-02-06'), y: 29221.75 },
    { x: new Date('2020-02-07'), y: 29458.64 },
    { x: new Date('2020-02-10'), y: 29402.01 },
    { x: new Date('2020-02-11'), y: 29237.98 },
    { x: new Date('2020-02-12'), y: 29136.37 },
    { x: new Date('2020-02-13'), y: 29305.09 },
    { x: new Date('2020-02-14'), y: 29364.49 },
    { x: new Date('2020-02-17'), y: 29329.41 },
    { x: new Date('2020-02-18'), y: 29779.51 },
    { x: new Date('2020-02-19'), y: 29912.04 },
    { x: new Date('2020-02-20'), y: 30498.95 },
    { x: new Date('2020-02-21'), y: 31049.49 },
    { x: new Date('2020-02-24'), y: 31653.32 },
    { x: new Date('2020-02-25'), y: 31203.05 },
    { x: new Date('2020-02-26'), y: 31618.43 },
    { x: new Date('2020-02-27'), y: 32042.25 },
    { x: new Date('2020-02-28'), y: 31084.2 },
    { x: new Date('2020-03-02'), y: 30860.16 },
    { x: new Date('2020-03-03'), y: 31893.53 },
    { x: new Date('2020-03-04'), y: 31947.76 },
    { x: new Date('2020-03-05'), y: 33144.9 },
    { x: new Date('2020-03-06'), y: 33652.02 },
    { x: new Date('2020-03-09'), y: 34914.56 },
    { x: new Date('2020-03-10'), y: 34372.66 },
    { x: new Date('2020-03-11'), y: 34956.94 },
    { x: new Date('2020-03-12'), y: 34538.27 },
    { x: new Date('2020-03-13'), y: 33500.43 },
    { x: new Date('2020-03-16'), y: 34608.84 },
    { x: new Date('2020-03-17'), y: 35065.63 },
    { x: new Date('2020-03-18'), y: 35240.17 },
    { x: new Date('2020-03-19'), y: 35333.42 },
    { x: new Date('2020-03-20'), y: 36587.02 },
    { x: new Date('2020-03-23'), y: 39373.55 },
    { x: new Date('2020-03-24'), y: 40275 },
    { x: new Date('2020-03-26'), y: 37430.47 },
    { x: new Date('2020-03-27'), y: 37827.55 },
    { x: new Date('2020-03-30'), y: 38618.31 },
    { x: new Date('2020-03-31'), y: 37255.76 },
    { x: new Date('2020-04-01'), y: 38600.21 },
    { x: new Date('2020-04-02'), y: 39085.99 },
    { x: new Date('2020-04-03'), y: 40396.51 },
    { x: new Date('2020-04-06'), y: 40959.69 },
    { x: new Date('2020-04-07'), y: 40069.49 },
    { x: new Date('2020-04-08'), y: 39532.95 },
    { x: new Date('2020-04-09'), y: 39676.69 },
    { x: new Date('2020-04-13'), y: 40440.81 },
    { x: new Date('2020-04-14'), y: 40423.09 },
    { x: new Date('2020-04-15'), y: 41146.9 },
    { x: new Date('2020-04-16'), y: 41241.6 },
    { x: new Date('2020-04-17'), y: 39876.61 },
    { x: new Date('2020-04-20'), y: 40726.64 },
    { x: new Date('2020-04-21'), y: 41146.42 },
    { x: new Date('2020-04-22'), y: 41961.65 },
    { x: new Date('2020-04-23'), y: 42960.75 },
    { x: new Date('2020-04-24'), y: 43149.28 },
    { x: new Date('2020-04-27'), y: 42340.27 },
    { x: new Date('2020-04-28'), y: 41468.45 },
    { x: new Date('2020-04-29'), y: 40651.9 },
    { x: new Date('2020-04-30'), y: 40693.96 },
    { x: new Date('2020-05-04'), y: 40942.66 },
    { x: new Date('2020-05-05'), y: 40955.01 },
    { x: new Date('2020-05-06'), y: 41051.18 },
    { x: new Date('2020-05-08'), y: 40216.59 },
    { x: new Date('2020-05-11'), y: 40600.61 },
    { x: new Date('2020-05-12'), y: 41478.26 },
    { x: new Date('2020-05-13'), y: 41526.96 },
    { x: new Date('2020-05-14'), y: 41293.31 },
    { x: new Date('2020-05-15'), y: 41709.99 },
    { x: new Date('2020-05-18'), y: 41142.6 },
    { x: new Date('2020-05-19'), y: 41324.2 },
    { x: new Date('2020-05-20'), y: 40570.91 },
    { x: new Date('2020-05-26'), y: 37999.27 },
    { x: new Date('2020-05-27'), y: 38099.18 },
    { x: new Date('2020-05-28'), y: 38205.07 },
    { x: new Date('2020-05-29'), y: 38316.41 },
    { x: new Date('2020-06-02'), y: 37635.19 },
    { x: new Date('2020-06-03'), y: 36962.19 },
    { x: new Date('2020-06-04'), y: 37540.65 },
    { x: new Date('2020-06-05'), y: 36380.21 },
    { x: new Date('2020-06-08'), y: 36435.65 },
    { x: new Date('2020-06-09'), y: 37549.08 },
    { x: new Date('2020-06-10'), y: 37973.01 },
    { x: new Date('2020-06-11'), y: 39283.58 },
    { x: new Date('2020-06-12'), y: 38458.38 },
    { x: new Date('2020-06-15'), y: 38324.02 },
    { x: new Date('2020-06-16'), y: 38539.63 },
    { x: new Date('2020-06-17'), y: 38512.99 },
    { x: new Date('2020-06-18'), y: 39180.79 },
    { x: new Date('2020-06-19'), y: 39458.12 },
    { x: new Date('2020-06-22'), y: 39479.85 },
    { x: new Date('2020-06-23'), y: 39610.57 },
    { x: new Date('2020-06-24'), y: 40148.16 },
    { x: new Date('2020-06-25'), y: 39905.22 },
    { x: new Date('2020-06-26'), y: 40832.38 },
    { x: new Date('2020-06-29'), y: 40868.78 },
    { x: new Date('2020-06-30'), y: 40960.36 },
    { x: new Date('2020-07-01'), y: 40133.15 },
    { x: new Date('2020-07-02'), y: 39909.64 },
    { x: new Date('2020-07-03'), y: 39743.37 },
    { x: new Date('2020-07-06'), y: 39834.49 },
    { x: new Date('2020-07-07'), y: 41003.74 },
    { x: new Date('2020-07-08'), y: 41032.27 },
    { x: new Date('2020-07-09'), y: 40806.19 },
    { x: new Date('2020-07-10'), y: 40367.09 },
    { x: new Date('2020-07-13'), y: 41045.16 },
    { x: new Date('2020-07-14'), y: 40566.58 },
    { x: new Date('2020-07-15'), y: 40441.61 },
    { x: new Date('2020-07-16'), y: 40271.89 },
    { x: new Date('2020-07-17'), y: 40795.15 },
    { x: new Date('2020-07-20'), y: 40825.7 },
    { x: new Date('2020-07-21'), y: 41136.77 },
    { x: new Date('2020-07-22'), y: 41859.49 },
    { x: new Date('2020-07-23'), y: 42448.53 },
    { x: new Date('2020-07-24'), y: 42326.5 },
    { x: new Date('2020-07-27'), y: 42558.42 },
    { x: new Date('2020-07-28'), y: 42971.84 },
    { x: new Date('2020-07-29'), y: 43277.23 },
    { x: new Date('2020-07-30'), y: 43131 },
    { x: new Date('2020-08-03'), y: 44725.4 },
    { x: new Date('2020-08-04'), y: 45719.48 },
    { x: new Date('2020-08-05'), y: 45623.34 },
    { x: new Date('2020-08-06'), y: 46167.43 },
    { x: new Date('2020-08-07'), y: 45503.27 },
    { x: new Date('2020-08-10'), y: 45523.44 },
    { x: new Date('2020-08-11'), y: 42801.62 },
    { x: new Date('2020-08-12'), y: 42849.68 },
    { x: new Date('2020-08-13'), y: 43242.02 },
    { x: new Date('2020-08-14'), y: 42716.05 },
    { x: new Date('2020-08-18'), y: 44326.58 },
    { x: new Date('2020-08-19'), y: 42687.62 },
    { x: new Date('2020-08-24'), y: 42489.32 },
    { x: new Date('2020-08-25'), y: 42208.08 },
    { x: new Date('2020-08-26'), y: 42851.88 },
    { x: new Date('2020-08-27'), y: 42693.2 },
    { x: new Date('2020-08-28'), y: 42736.36 },
    { x: new Date('2020-08-31'), y: 43106.88 },
    { x: new Date('2020-09-01'), y: 42936.98 },
    { x: new Date('2020-09-02'), y: 42182.1 },
    { x: new Date('2020-09-03'), y: 41822.21 },
    { x: new Date('2020-09-04'), y: 41691.57 },
    { x: new Date('2020-09-07'), y: 41708.87 },
    { x: new Date('2020-09-08'), y: 42024.22 },
    { x: new Date('2020-09-09'), y: 41561.19 },
    { x: new Date('2020-09-10'), y: 41895.26 },
    { x: new Date('2020-09-11'), y: 41295.71 },
    { x: new Date('2020-09-14'), y: 41220.72 },
    { x: new Date('2020-09-15'), y: 41339.69 },
    { x: new Date('2020-09-16'), y: 41008.57 },
    { x: new Date('2020-09-17'), y: 40503.21 },
    { x: new Date('2020-09-18'), y: 41196.95 },
    { x: new Date('2020-09-21'), y: 40833.37 },
    { x: new Date('2020-09-22'), y: 41252.36 },
    { x: new Date('2020-09-23'), y: 41706.25 },
    { x: new Date('2020-09-24'), y: 41377.09 },
    { x: new Date('2020-09-25'), y: 41553.52 },
    { x: new Date('2020-09-28'), y: 42131.04 },
    { x: new Date('2020-09-29'), y: 42622.12 },
    { x: new Date('2020-09-30'), y: 41668.22 },
    { x: new Date('2020-10-01'), y: 41568.19 },
    { x: new Date('2020-10-02'), y: 41030.91 },
    { x: new Date('2020-10-05'), y: 40897.8 },
    { x: new Date('2020-10-06'), y: 40771.26 },
    { x: new Date('2020-10-07'), y: 40480.87 },
    { x: new Date('2020-10-08'), y: 40455.33 },
    { x: new Date('2020-10-09'), y: 40788.15 },
    { x: new Date('2020-10-12'), y: 40803 },
    { x: new Date('2020-10-13'), y: 40369.01 },
    { x: new Date('2020-10-14'), y: 40545.98 },
    { x: new Date('2020-10-15'), y: 40579.33 },
    { x: new Date('2020-10-16'), y: 40106.25 },
    { x: new Date('2020-10-19'), y: 40351.48 },
    { x: new Date('2020-10-20'), y: 40262.96 },
    { x: new Date('2020-10-21'), y: 40606.74 },
    { x: new Date('2020-10-22'), y: 39889.64 },
    { x: new Date('2020-10-23'), y: 39669.49 },
    { x: new Date('2020-10-26'), y: 39783.35 },
    { x: new Date('2020-10-27'), y: 40100.63 },
    { x: new Date('2020-11-02'), y: 40498.29 },
    { x: new Date('2020-11-03'), y: 40266.4 },
    { x: new Date('2020-11-04'), y: 39777.09 },
    { x: new Date('2020-11-05'), y: 40276.74 },
    { x: new Date('2020-11-06'), y: 40084.02 },
    { x: new Date('2020-11-09'), y: 37851.61 },
    { x: new Date('2020-11-10'), y: 38111.72 },
    { x: new Date('2020-11-11'), y: 38151.97 },
    { x: new Date('2020-11-12'), y: 38696.93 },
    { x: new Date('2020-11-13'), y: 38497.14 },
    { x: new Date('2020-11-16'), y: 38242.53 },
    { x: new Date('2020-11-17'), y: 38154.37 },
    { x: new Date('2020-11-18'), y: 38101.91 },
    { x: new Date('2020-11-19'), y: 37683.53 },
    { x: new Date('2020-11-20'), y: 37596.85 },
    { x: new Date('2020-11-23'), y: 37010.74 },
    { x: new Date('2020-11-24'), y: 36150.2 },
    { x: new Date('2020-11-25'), y: 35997.68 },
    { x: new Date('2020-11-26'), y: 36265.72 },
    { x: new Date('2020-11-27'), y: 35816.24 },
    { x: new Date('2020-11-30'), y: 35842.49 },
    { x: new Date('2020-12-01'), y: 36333.7 },
    { x: new Date('2020-12-02'), y: 36546.96 },
    { x: new Date('2020-12-03'), y: 36586.36 },
    { x: new Date('2020-12-04'), y: 36329.55 },
    { x: new Date('2020-12-07'), y: 37012.88 },
    { x: new Date('2020-12-08'), y: 36996.79 },
    { x: new Date('2020-12-10'), y: 36706.2 },
    { x: new Date('2020-12-11'), y: 37038.06 },
    { x: new Date('2020-12-14'), y: 36981.92 },
    { x: new Date('2020-12-15'), y: 36865.32 },
    { x: new Date('2020-12-16'), y: 36947.45 },
    { x: new Date('2020-12-17'), y: 37321.37 },
    { x: new Date('2020-12-18'), y: 37500.36 },
    { x: new Date('2020-12-21'), y: 37411.63 },
    { x: new Date('2020-12-22'), y: 37432.94 },
    { x: new Date('2020-12-23'), y: 37535.2 },
    { x: new Date('2020-12-28'), y: 37423.8 },
    { x: new Date('2020-12-29'), y: 37353.22 },
    { x: new Date('2020-12-30'), y: 37659.13 },
    { x: new Date('2021-01-01'), y: 37734.23 },
    { x: new Date('2021-01-04'), y: 38748.49 },
    { x: new Date('2021-01-05'), y: 38753.08 },
    { x: new Date('2021-01-06'), y: 37685.43 },
    { x: new Date('2021-01-07'), y: 38250 },
    { x: new Date('2021-01-08'), y: 36983.68 },
    { x: new Date('2021-01-11'), y: 37003.88 },
    { x: new Date('2021-01-12'), y: 36685.81 },
    { x: new Date('2021-01-13'), y: 36573.25 },
    { x: new Date('2021-01-14'), y: 36391.95 },
    { x: new Date('2021-01-15'), y: 36111.68 },
    { x: new Date('2021-01-18'), y: 36131.63 },
    { x: new Date('2021-01-19'), y: 36143.03 },
    { x: new Date('2021-01-20'), y: 36651.13 },
    { x: new Date('2021-01-21'), y: 36855.93 },
    { x: new Date('2021-01-22'), y: 36976.9 },
    { x: new Date('2021-01-25'), y: 37285.3 },
    { x: new Date('2021-01-26'), y: 36932.19 },
    { x: new Date('2021-01-27'), y: 37396.12 },
    { x: new Date('2021-01-28'), y: 37230.48 },
    { x: new Date('2021-01-29'), y: 38010.99 },
    { x: new Date('2021-02-01'), y: 37891.46 },
    { x: new Date('2021-02-02'), y: 36967.48 },
    { x: new Date('2021-02-03'), y: 37023.61 },
    { x: new Date('2021-02-04'), y: 36508.34 },
    { x: new Date('2021-02-05'), y: 36377.33 },
    { x: new Date('2021-02-08'), y: 36786.22 },
    { x: new Date('2021-02-09'), y: 36888.16 },
    { x: new Date('2021-02-10'), y: 36881.24 },
    { x: new Date('2021-02-11'), y: 36397.68 },
    { x: new Date('2021-02-15'), y: 36279.27 },
    { x: new Date('2021-02-16'), y: 36119.46 },
    { x: new Date('2021-02-17'), y: 35898.21 },
    { x: new Date('2021-02-18'), y: 36024.69 },
    { x: new Date('2021-02-19'), y: 36412.59 },
    { x: new Date('2021-02-22'), y: 37457.35 },
    { x: new Date('2021-02-23'), y: 37003.73 },
    { x: new Date('2021-02-24'), y: 36736.77 },
    { x: new Date('2021-02-25'), y: 36884.3 },
    { x: new Date('2021-02-26'), y: 36143.27 },
    { x: new Date('2021-03-01'), y: 35580.06 },
    { x: new Date('2021-03-02'), y: 35804.65 },
    { x: new Date('2021-03-03'), y: 35827.29 },
    { x: new Date('2021-03-04'), y: 35844.65 },
    { x: new Date('2021-03-05'), y: 36228.32 },
    { x: new Date('2021-03-08'), y: 36163.47 },
    { x: new Date('2021-03-09'), y: 36348.48 },
    { x: new Date('2021-03-10'), y: 36022.66 },
    { x: new Date('2021-03-12'), y: 35788.48 },
    { x: new Date('2021-03-15'), y: 35727.86 },
    { x: new Date('2021-03-16'), y: 35691.98 },
    { x: new Date('2021-03-17'), y: 35569.13 },
    { x: new Date('2021-03-18'), y: 35544.31 },
    { x: new Date('2021-03-19'), y: 35749.72 },
    { x: new Date('2021-03-22'), y: 35747.47 },
    { x: new Date('2021-03-23'), y: 35975.7 },
    { x: new Date('2021-03-24'), y: 36279.25 },
    { x: new Date('2021-03-25'), y: 35710.64 },
    { x: new Date('2021-03-26'), y: 35643.94 },
    { x: new Date('2021-03-29'), y: 35284.11 },
    { x: new Date('2021-03-30'), y: 34656.34 },
    { x: new Date('2021-03-31'), y: 34857.14 },
    { x: new Date('2021-04-01'), y: 35088.05 },
    { x: new Date('2021-04-05'), y: 35087.33 },
    { x: new Date('2021-04-06'), y: 35167.81 },
    { x: new Date('2021-04-07'), y: 35110.43 },
    { x: new Date('2021-04-08'), y: 35276.83 },
    { x: new Date('2021-04-09'), y: 35123.47 },
    { x: new Date('2021-04-12'), y: 34875.43 },
    { x: new Date('2021-04-13'), y: 35016.11 },
    { x: new Date('2021-04-14'), y: 34824.16 },
    { x: new Date('2021-04-15'), y: 35140.78 },
    { x: new Date('2021-04-16'), y: 35384.1 },
    { x: new Date('2021-04-19'), y: 35050.03 },
    { x: new Date('2021-04-20'), y: 35473.91 },
    { x: new Date('2021-04-21'), y: 35636.05 },
    { x: new Date('2021-04-22'), y: 35518.25 },
    { x: new Date('2021-04-23'), y: 35223.71 },
    { x: new Date('2021-04-26'), y: 35336.77 },
    { x: new Date('2021-04-27'), y: 35604.87 },
    { x: new Date('2021-04-28'), y: 35448.27 },
    { x: new Date('2021-04-29'), y: 35495.65 },
    { x: new Date('2021-04-30'), y: 35778.58 },
    { x: new Date('2021-05-03'), y: 36133.98 },
    { x: new Date('2021-05-04'), y: 35889.73 },
    { x: new Date('2021-05-05'), y: 36157.55 },
    { x: new Date('2021-05-06'), y: 36412.51 },
    { x: new Date('2021-05-07'), y: 36426.55 },
    { x: new Date('2021-05-10'), y: 36561.96 },
    { x: new Date('2021-05-11'), y: 36646.95 },
    { x: new Date('2021-05-17'), y: 36893.39 },
    { x: new Date('2021-05-18'), y: 37046.8 },
    { x: new Date('2021-05-19'), y: 37241.83 },
    { x: new Date('2021-05-20'), y: 37271.06 },
    { x: new Date('2021-05-21'), y: 37474.38 },
    { x: new Date('2021-05-24'), y: 37339.24 },
    { x: new Date('2021-05-25'), y: 37814.27 },
    { x: new Date('2021-05-27'), y: 37807.84 },
    { x: new Date('2021-05-28'), y: 37881.56 },
    { x: new Date('2021-05-31'), y: 38031.88 },
    { x: new Date('2021-06-02'), y: 37948.93 },
    { x: new Date('2021-06-03'), y: 37691.99 },
    { x: new Date('2021-06-04'), y: 37723.8 },
    { x: new Date('2021-06-07'), y: 37600.2 },
    { x: new Date('2021-06-08'), y: 37269.63 },
    { x: new Date('2021-06-09'), y: 37256.16 },
    { x: new Date('2021-06-10'), y: 37355.4 },
    { x: new Date('2021-06-11'), y: 37307.6 },
    { x: new Date('2021-06-14'), y: 37226.5 },
    { x: new Date('2021-06-15'), y: 37192.39 },
    { x: new Date('2021-06-16'), y: 36963.78 },
    { x: new Date('2021-06-17'), y: 36193.26 },
    { x: new Date('2021-06-18'), y: 36430.6 },
    { x: new Date('2021-06-21'), y: 36496.99 },
    { x: new Date('2021-06-22'), y: 36174.89 },
    { x: new Date('2021-06-23'), y: 35876.98 },
    { x: new Date('2021-06-24'), y: 35237.32 },
    { x: new Date('2021-06-25'), y: 35268.54 },
    { x: new Date('2021-06-28'), y: 35243.53 },
    { x: new Date('2021-06-29'), y: 34869.58 },
    { x: new Date('2021-06-30'), y: 35272.11 },
    { x: new Date('2021-07-01'), y: 35514.23 },
    { x: new Date('2021-07-02'), y: 35306.97 },
    { x: new Date('2021-07-05'), y: 35563.46 },
    { x: new Date('2021-07-06'), y: 35951.77 },
    { x: new Date('2021-07-07'), y: 35923.93 },
    { x: new Date('2021-07-08'), y: 36033.17 },
    { x: new Date('2021-07-09'), y: 35888.4 },
    { x: new Date('2021-07-12'), y: 35846.72 },
    { x: new Date('2021-07-13'), y: 36239.17 },
    { x: new Date('2021-07-14'), y: 36303.68 },
    { x: new Date('2021-07-15'), y: 36474.05 },
    { x: new Date('2021-07-16'), y: 36000.49 },
    { x: new Date('2021-07-19'), y: 36373.66 },
    { x: new Date('2021-07-21'), y: 36300.63 },
    { x: new Date('2021-07-22'), y: 36332.54 },
    { x: new Date('2021-07-23'), y: 36098.85 },
    { x: new Date('2021-07-26'), y: 35999.32 },
    { x: new Date('2021-07-27'), y: 35920.64 },
    { x: new Date('2021-07-28'), y: 35974.98 },
    { x: new Date('2021-07-29'), y: 36266.53 },
    { x: new Date('2021-07-30'), y: 36017.7 },
    { x: new Date('2021-08-02'), y: 36086.46 },
    { x: new Date('2021-08-03'), y: 35963.51 },
    { x: new Date('2021-08-04'), y: 36191.97 },
    { x: new Date('2021-08-05'), y: 35917.84 },
    { x: new Date('2021-08-06'), y: 35289.05 },
    { x: new Date('2021-08-09'), y: 34710.26 },
    { x: new Date('2021-08-10'), y: 34712.5 },
    { x: new Date('2021-08-12'), y: 34961.18 },
    { x: new Date('2021-08-13'), y: 35333.92 },
    { x: new Date('2021-08-16'), y: 35548.2 },
    { x: new Date('2021-08-18'), y: 35823.3 },
    { x: new Date('2021-08-19'), y: 35870.63 },
    { x: new Date('2021-08-20'), y: 36240.7 },
    { x: new Date('2021-08-23'), y: 36645.56 },
    { x: new Date('2021-08-24'), y: 36412.72 },
    { x: new Date('2021-08-25'), y: 36207.55 },
    { x: new Date('2021-08-26'), y: 36470.46 },
    { x: new Date('2021-08-27'), y: 36678.57 },
    { x: new Date('2021-08-30'), y: 36438.72 },
    { x: new Date('2021-08-31'), y: 36377.41 },
    { x: new Date('2021-09-01'), y: 36236.93 },
    { x: new Date('2021-09-02'), y: 36115.62 },
    { x: new Date('2021-09-03'), y: 36377.7 },
    { x: new Date('2021-09-06'), y: 36297.92 },
    { x: new Date('2021-09-07'), y: 35739.07 },
    { x: new Date('2021-09-08'), y: 35653.37 },
    { x: new Date('2021-09-09'), y: 35750.22 },
    { x: new Date('2021-09-10'), y: 35532.32 },
    { x: new Date('2021-09-13'), y: 35636.65 },
    { x: new Date('2021-09-14'), y: 35904.97 },
    { x: new Date('2021-09-15'), y: 35582.91 },
    { x: new Date('2021-09-16'), y: 34945.06 },
    { x: new Date('2021-09-17'), y: 35100.74 },
    { x: new Date('2021-09-20'), y: 35524.54 },
    { x: new Date('2021-09-21'), y: 35715.65 },
    { x: new Date('2021-09-22'), y: 35499.63 },
    { x: new Date('2021-09-23'), y: 34921.1 },
    { x: new Date('2021-09-24'), y: 35067.19 },
    { x: new Date('2021-09-27'), y: 35154.49 },
    { x: new Date('2021-09-28'), y: 35228.38 },
    { x: new Date('2021-09-29'), y: 35367.99 },
    { x: new Date('2021-09-30'), y: 36239.9 },
    { x: new Date('2021-10-01'), y: 35964.15 },
    { x: new Date('2021-10-04'), y: 36239.56 },
    { x: new Date('2021-10-05'), y: 36167.18 },
    { x: new Date('2021-10-06'), y: 36218.96 },
    { x: new Date('2021-10-07'), y: 36229.19 },
    { x: new Date('2021-10-08'), y: 36345.5 },
    { x: new Date('2021-10-11'), y: 36585.52 },
    { x: new Date('2021-10-12'), y: 36571.35 },
    { x: new Date('2021-10-13'), y: 36838.96 },
    { x: new Date('2021-10-14'), y: 36880.8 },
    { x: new Date('2021-10-15'), y: 35928.4 },
    { x: new Date('2021-10-18'), y: 35997.84 },
    { x: new Date('2021-10-19'), y: 35784.24 },
    { x: new Date('2021-10-21'), y: 36172.2 },
    { x: new Date('2021-10-22'), y: 36154.32 },
    { x: new Date('2021-10-25'), y: 36420.52 },
    { x: new Date('2021-10-26'), y: 36211.13 },
    { x: new Date('2021-10-27'), y: 36472.81 },
    { x: new Date('2021-10-28'), y: 36637.89 },
    { x: new Date('2021-10-29'), y: 36636.75 },
    { x: new Date('2021-11-01'), y: 37349.23 },
    { x: new Date('2021-11-02'), y: 37139.68 },
    { x: new Date('2021-11-03'), y: 36328.25 },
    { x: new Date('2021-11-04'), y: 36801.52 },
    { x: new Date('2021-11-05'), y: 36915.95 },
    { x: new Date('2021-11-08'), y: 37068.96 },
    { x: new Date('2021-11-09'), y: 37179.04 },
    { x: new Date('2021-11-10'), y: 38138.13 },
    { x: new Date('2021-11-11'), y: 38403.16 },
    { x: new Date('2021-11-12'), y: 38231.46 },
    { x: new Date('2021-11-15'), y: 38366.68 },
    { x: new Date('2021-11-16'), y: 38330.14 },
    { x: new Date('2021-11-17'), y: 38534.05 },
    { x: new Date('2021-11-18'), y: 38600.21 },
    { x: new Date('2021-11-19'), y: 38404.57 },
    { x: new Date('2021-11-22'), y: 37887.79 },
    { x: new Date('2021-11-23'), y: 37906.48 },
    { x: new Date('2021-11-24'), y: 38291.79 },
    { x: new Date('2021-11-25'), y: 38558.98 },
    { x: new Date('2021-11-26'), y: 39258.56 },
    { x: new Date('2021-11-29'), y: 38681.17 },
    { x: new Date('2021-11-30'), y: 38029.84 },
    { x: new Date('2021-12-01'), y: 38327.19 },
    { x: new Date('2021-12-02'), y: 37583.6 },
    { x: new Date('2021-12-03'), y: 37922.31 },
    { x: new Date('2021-12-06'), y: 37713.71 },
    { x: new Date('2021-12-07'), y: 37500.52 },
    { x: new Date('2021-12-08'), y: 37280.7 },
    { x: new Date('2021-12-09'), y: 37157.19 },
    { x: new Date('2021-12-10'), y: 37200.98 },
    { x: new Date('2021-12-13'), y: 37543.61 },
    { x: new Date('2021-12-14'), y: 37563.22 },
    { x: new Date('2021-12-15'), y: 37336.03 },
    { x: new Date('2021-12-16'), y: 37437.81 },
    { x: new Date('2021-12-17'), y: 37445.67 },
    { x: new Date('2021-12-20'), y: 37164.18 },
    { x: new Date('2021-12-21'), y: 37197.89 },
    { x: new Date('2021-12-22'), y: 37330.38 },
    { x: new Date('2021-12-23'), y: 37297.18 },
    { x: new Date('2021-12-24'), y: 37247.07 },
    { x: new Date('2021-12-27'), y: 37431.3 },
    { x: new Date('2021-12-28'), y: 37262.84 },
    { x: new Date('2021-12-29'), y: 37083.25 },
    { x: new Date('2021-12-30'), y: 37135.1 },
    { x: new Date('2021-12-31'), y: 37463.71 },
    { x: new Date('2022-01-03'), y: 36899.42 },
    { x: new Date('2022-01-04'), y: 37198.48 },
    { x: new Date('2022-01-05'), y: 37222.03 },
    { x: new Date('2022-01-06'), y: 36650.05 },
    { x: new Date('2022-01-07'), y: 36559.03 },
    { x: new Date('2022-01-10'), y: 36676.71 },
    { x: new Date('2022-01-11'), y: 37132.56 },
    { x: new Date('2022-01-12'), y: 37108.76 },
    { x: new Date('2022-01-13'), y: 37043.09 },
    { x: new Date('2022-01-14'), y: 36871.39 },
    { x: new Date('2022-01-17'), y: 36889.12 },
    { x: new Date('2022-01-18'), y: 36996.22 },
    { x: new Date('2022-01-19'), y: 37719.18 },
    { x: new Date('2022-01-20'), y: 37741.53 },
    { x: new Date('2022-01-21'), y: 37489.76 },
    { x: new Date('2022-01-24'), y: 37893.31 },
    { x: new Date('2022-01-25'), y: 38059.74 },
    { x: new Date('2022-01-26'), y: 37689.63 },
    { x: new Date('2022-01-27'), y: 37277.58 },
    { x: new Date('2022-01-28'), y: 37235.51 },
    { x: new Date('2022-01-31'), y: 37061.18 },
    { x: new Date('2022-02-02'), y: 37141.64 },
    { x: new Date('2022-02-03'), y: 37044.33 },
    { x: new Date('2022-02-04'), y: 37342.74 },
    { x: new Date('2022-02-07'), y: 37461.98 },
    { x: new Date('2022-02-08'), y: 37604.89 },
    { x: new Date('2022-02-09'), y: 37491.52 },
    { x: new Date('2022-02-10'), y: 37517.75 },
    { x: new Date('2022-02-11'), y: 38184.98 },
    { x: new Date('2022-02-14'), y: 38172.62 },
    { x: new Date('2022-02-15'), y: 37783.89 },
    { x: new Date('2022-02-16'), y: 37871.86 },
    { x: new Date('2022-02-17'), y: 38476.64 },
    { x: new Date('2022-02-18'), y: 38488.8 },
    { x: new Date('2022-02-21'), y: 38684.29 },
    { x: new Date('2022-02-22'), y: 38513.06 },
    { x: new Date('2022-02-23'), y: 38589.74 },
    { x: new Date('2022-02-24'), y: 39090.5 },
    { x: new Date('2022-02-25'), y: 38392.97 },
    { x: new Date('2022-03-01'), y: 40108.06 },
    { x: new Date('2022-03-02'), y: 39658.6 },
    { x: new Date('2022-03-04'), y: 41219.34 },
    { x: new Date('2022-03-07'), y: 42559.74 },
    { x: new Date('2022-03-08'), y: 43860 },
    { x: new Date('2022-03-09'), y: 41602.23 },
    { x: new Date('2022-03-10'), y: 41773.35 },
    { x: new Date('2022-03-11'), y: 41492.56 },
    { x: new Date('2022-03-14'), y: 40778.2 },
    { x: new Date('2022-03-15'), y: 39929.43 },
    { x: new Date('2022-03-16'), y: 39773.2 },
    { x: new Date('2022-03-17'), y: 39862.97 },
    { x: new Date('2022-03-18'), y: 39074.97 },
    { x: new Date('2022-03-21'), y: 39435.3 },
    { x: new Date('2022-03-22'), y: 38947.59 },
    { x: new Date('2022-03-23'), y: 39295.14 },
    { x: new Date('2022-03-24'), y: 39306.2 },
    { x: new Date('2022-03-25'), y: 39187.15 },
    { x: new Date('2022-03-28'), y: 38675.55 },
    { x: new Date('2022-03-29'), y: 38307.03 },
    { x: new Date('2022-03-30'), y: 38390.57 },
    { x: new Date('2022-03-31'), y: 38454.02 },
    { x: new Date('2022-04-01'), y: 38178.11 },
    { x: new Date('2022-04-04'), y: 38242.99 },
    { x: new Date('2022-04-05'), y: 38455.96 },
    { x: new Date('2022-04-06'), y: 38817.68 },
    { x: new Date('2022-04-07'), y: 38875.26 },
    { x: new Date('2022-04-08'), y: 38955.92 },
    { x: new Date('2022-04-11'), y: 38931.86 },
    { x: new Date('2022-04-12'), y: 38918.82 },
    { x: new Date('2022-04-13'), y: 39099.52 },
    { x: new Date('2022-04-14'), y: 39391.46 },
    { x: new Date('2022-04-18'), y: 39213.87 },
    { x: new Date('2022-04-19'), y: 39016.3 },
    { x: new Date('2022-04-20'), y: 39109.05 },
    { x: new Date('2022-04-21'), y: 39342.04 },
    { x: new Date('2022-04-22'), y: 39019.14 },
    { x: new Date('2022-04-25'), y: 38333.34 },
    { x: new Date('2022-04-26'), y: 38911.54 },
    { x: new Date('2022-04-27'), y: 38439.13 },
    { x: new Date('2022-04-28'), y: 38720.31 },
    { x: new Date('2022-05-09'), y: 37782.89 },
    { x: new Date('2022-05-10'), y: 37461.29 },
    { x: new Date('2022-05-11'), y: 37616.56 },
    { x: new Date('2022-05-12'), y: 36871.61 },
    { x: new Date('2022-05-13'), y: 36386 },
    { x: new Date('2022-05-17'), y: 36166.37 },
    { x: new Date('2022-05-18'), y: 36366.67 },
    { x: new Date('2022-05-19'), y: 36687.06 },
    { x: new Date('2022-05-20'), y: 36636.75 },
    { x: new Date('2022-05-23'), y: 36786.42 },
    { x: new Date('2022-05-24'), y: 37000.8 },
    { x: new Date('2022-05-25'), y: 36723.09 },
    { x: new Date('2022-05-27'), y: 36257.93 },
    { x: new Date('2022-05-30'), y: 36288.91 },
    { x: new Date('2022-05-31'), y: 36098.82 },
    { x: new Date('2022-06-02'), y: 36465.9 },
    { x: new Date('2022-06-03'), y: 36201.06 },
    { x: new Date('2022-06-06'), y: 36009.96 },
    { x: new Date('2022-06-07'), y: 36261.57 },
    { x: new Date('2022-06-08'), y: 36249.77 },
    { x: new Date('2022-06-09'), y: 36324.01 },
    { x: new Date('2022-06-10'), y: 37344.36 },
    { x: new Date('2022-06-13'), y: 37193.85 },
    { x: new Date('2022-06-14'), y: 37210.7 },
    { x: new Date('2022-06-15'), y: 37125.95 },
    { x: new Date('2022-06-16'), y: 37876.88 },
    { x: new Date('2022-06-17'), y: 37393.99 },
    { x: new Date('2022-06-20'), y: 37280.52 },
    { x: new Date('2022-06-21'), y: 36871.11 },
    { x: new Date('2022-06-22'), y: 36821.3 },
    { x: new Date('2022-06-23'), y: 36448.6 },
    { x: new Date('2022-06-24'), y: 36249.67 },
    { x: new Date('2022-06-27'), y: 36290.55 },
    { x: new Date('2022-06-28'), y: 36612.16 },
    { x: new Date('2022-06-29'), y: 36542.08 },
    { x: new Date('2022-06-30'), y: 36300.42 },
    { x: new Date('2022-07-01'), y: 36656.15 },
    { x: new Date('2022-07-04'), y: 36652.77 },
    { x: new Date('2022-07-05'), y: 36204.46 },
    { x: new Date('2022-07-06'), y: 35895.9 },
    { x: new Date('2022-07-07'), y: 35662.01 },
    { x: new Date('2022-07-08'), y: 35602.8 },
    { x: new Date('2022-07-11'), y: 35938.98 },
    { x: new Date('2022-07-12'), y: 35983.14 },
    { x: new Date('2022-07-13'), y: 35953.97 },
    { x: new Date('2022-07-14'), y: 35539.47 },
    { x: new Date('2022-07-15'), y: 35023.13 },
    { x: new Date('2022-07-18'), y: 34966.34 },
    { x: new Date('2022-07-19'), y: 35111.16 },
    { x: new Date('2022-07-20'), y: 34827.71 },
    { x: new Date('2022-07-21'), y: 35435.26 },
    { x: new Date('2022-07-22'), y: 35444.22 },
    { x: new Date('2022-07-25'), y: 35166.24 },
    { x: new Date('2022-07-26'), y: 35095.48 },
    { x: new Date('2022-07-27'), y: 35371.36 },
    { x: new Date('2022-07-28'), y: 35576.08 },
    { x: new Date('2022-07-29'), y: 35922.23 },
    { x: new Date('2022-08-01'), y: 36090.14 },
    { x: new Date('2022-08-02'), y: 36550.01 },
    { x: new Date('2022-08-03'), y: 36109.85 },
    { x: new Date('2022-08-04'), y: 36410.42 },
    { x: new Date('2022-08-05'), y: 36210.4 },
    { x: new Date('2022-08-08'), y: 36217.53 },
    { x: new Date('2022-08-09'), y: 36276.3 },
    { x: new Date('2022-08-10'), y: 35878.44 },
    { x: new Date('2022-08-11'), y: 35663.74 },
    { x: new Date('2022-08-12'), y: 35728.9 },
    { x: new Date('2022-08-15'), y: 35258 },
    { x: new Date('2022-08-16'), y: 35333.25 },
    { x: new Date('2022-08-18'), y: 35339.82 },
    { x: new Date('2022-08-19'), y: 35218.77 },
    { x: new Date('2022-08-22'), y: 34939.64 },
    { x: new Date('2022-08-23'), y: 34900.97 },
    { x: new Date('2022-08-24'), y: 34825.2 },
    { x: new Date('2022-08-25'), y: 35010.54 },
    { x: new Date('2022-08-26'), y: 34771.94 },
    { x: new Date('2022-08-29'), y: 34756.4 },
    { x: new Date('2022-08-30'), y: 34729.53 },
    { x: new Date('2022-08-31'), y: 34436.39 },
    { x: new Date('2022-09-01'), y: 34210.14 },
    { x: new Date('2022-09-02'), y: 34109 },
    { x: new Date('2022-09-05'), y: 34170 },
    { x: new Date('2022-09-06'), y: 34227.14 },
    { x: new Date('2022-09-07'), y: 34302.27 },
    { x: new Date('2022-09-08'), y: 34060.24 },
    { x: new Date('2022-09-09'), y: 34115.07 },
    { x: new Date('2022-09-12'), y: 34171.07 },
    { x: new Date('2022-09-13'), y: 34150.11 },
    { x: new Date('2022-09-14'), y: 33814.25 },
    { x: new Date('2022-09-15'), y: 33374.62 },
    { x: new Date('2022-09-16'), y: 33549.05 },
    { x: new Date('2022-09-19'), y: 33364.78 },
    { x: new Date('2022-09-20'), y: 33228.94 },
    { x: new Date('2022-09-21'), y: 33474.8 },
    { x: new Date('2022-09-22'), y: 33293.66 },
    { x: new Date('2022-09-23'), y: 33157.56 },
    { x: new Date('2022-09-26'), y: 33080.03 },
    { x: new Date('2022-09-27'), y: 33162.37 },
    { x: new Date('2022-09-28'), y: 33387.93 },
    { x: new Date('2022-09-29'), y: 33471.45 },
    { x: new Date('2022-09-30'), y: 33425.75 },
    { x: new Date('2022-10-03'), y: 34018.38 },
    { x: new Date('2022-10-04'), y: 34455.75 },
    { x: new Date('2022-10-05'), y: 34401.99 },
    { x: new Date('2022-10-06'), y: 34405.19 },
    { x: new Date('2022-10-07'), y: 33924.29 },
    { x: new Date('2022-10-10'), y: 33292.48 },
    { x: new Date('2022-10-11'), y: 33439.42 },
    { x: new Date('2022-10-12'), y: 33416.75 },
    { x: new Date('2022-10-13'), y: 33266.03 },
    { x: new Date('2022-10-14'), y: 32950.12 },
    { x: new Date('2022-10-17'), y: 32965.8 },
    { x: new Date('2022-10-18'), y: 33086.15 },
    { x: new Date('2022-10-19'), y: 32732.65 },
    { x: new Date('2022-10-20'), y: 32602.03 },
    { x: new Date('2022-10-21'), y: 32984.1 },
    { x: new Date('2022-10-24'), y: 32840.11 },
    { x: new Date('2022-10-25'), y: 32835.57 },
    { x: new Date('2022-10-26'), y: 33173.29 },
    { x: new Date('2022-10-27'), y: 32976.1 },
    { x: new Date('2022-10-28'), y: 32490.43 },
    { x: new Date('2022-10-31'), y: 32319.44 },
    { x: new Date('2022-11-01'), y: 32521.65 },
    { x: new Date('2022-11-02'), y: 32125.59 },
    { x: new Date('2022-11-03'), y: 31996.51 },
    { x: new Date('2022-11-04'), y: 32765.27 },
    { x: new Date('2022-11-07'), y: 32555.78 },
    { x: new Date('2022-11-08'), y: 33411.27 },
    { x: new Date('2022-11-09'), y: 33392.68 },
    { x: new Date('2022-11-10'), y: 33884.22 },
    { x: new Date('2022-11-11'), y: 34528.46 },
    { x: new Date('2022-11-14'), y: 34266.61 },
    { x: new Date('2022-11-15'), y: 34409.14 },
    { x: new Date('2022-11-16'), y: 34304.71 },
    { x: new Date('2022-11-17'), y: 34178.49 },
    { x: new Date('2022-11-18'), y: 34014.95 },
    { x: new Date('2022-11-21'), y: 33956.81 },
    { x: new Date('2022-11-22'), y: 33795.46 },
    { x: new Date('2022-11-23'), y: 33848.57 },
    { x: new Date('2022-11-24'), y: 33993.58 },
    { x: new Date('2022-11-25'), y: 33946.19 },
    { x: new Date('2022-11-28'), y: 33596.48 },
    { x: new Date('2022-11-29'), y: 33629.81 },
    { x: new Date('2022-11-30'), y: 34042.66 },
    { x: new Date('2022-12-01'), y: 34471.26 },
    { x: new Date('2022-12-02'), y: 34823.77 },
    { x: new Date('2022-12-05'), y: 34890.33 },
    { x: new Date('2022-12-06'), y: 34975.47 },
    { x: new Date('2022-12-07'), y: 35117.09 },
    { x: new Date('2022-12-08'), y: 35086.8 },
    { x: new Date('2022-12-09'), y: 35501.41 },
    { x: new Date('2022-12-12'), y: 35338.02 },
    { x: new Date('2022-12-13'), y: 35318.76 },
    { x: new Date('2022-12-14'), y: 35422.49 },
    { x: new Date('2022-12-15'), y: 35089.04 },
    { x: new Date('2022-12-16'), y: 35434.56 },
    { x: new Date('2022-12-19'), y: 35373.44 },
    { x: new Date('2022-12-20'), y: 35875.67 },
    { x: new Date('2022-12-21'), y: 35629.51 },
    { x: new Date('2022-12-22'), y: 35026.82 },
    { x: new Date('2022-12-23'), y: 34771.58 },
    { x: new Date('2022-12-26'), y: 34855.66 },
    { x: new Date('2022-12-27'), y: 35335.36 },
    { x: new Date('2022-12-28'), y: 35035.43 },
    { x: new Date('2022-12-29'), y: 35299.61 },
    { x: new Date('2022-12-30'), y: 35521.07 },
    { x: new Date('2023-01-02'), y: 35489.01 },
    { x: new Date('2023-01-03'), y: 35686.11 },
    { x: new Date('2023-01-04'), y: 35913.72 },
    { x: new Date('2023-01-05'), y: 35398.9 },
    { x: new Date('2023-01-06'), y: 35672.38 },
    { x: new Date('2023-01-09'), y: 35803.52 },
    { x: new Date('2023-01-10'), y: 35761.99 },
    { x: new Date('2023-01-11'), y: 35482.35 },
    { x: new Date('2023-01-12'), y: 35717.87 },
    { x: new Date('2023-01-13'), y: 36003.94 },
    { x: new Date('2023-01-16'), y: 36000.86 },
    { x: new Date('2023-01-17'), y: 35591.47 },
    { x: new Date('2023-01-18'), y: 35942.99 },
    { x: new Date('2023-01-19'), y: 36657.78 },
    { x: new Date('2023-01-20'), y: 36335.11 },
    { x: new Date('2023-01-24'), y: 36385.31 },
    { x: new Date('2023-01-25'), y: 36544.57 },
    { x: new Date('2023-01-26'), y: 36245.72 },
    { x: new Date('2023-01-27'), y: 36156.9 },
    { x: new Date('2023-01-30'), y: 36066.48 },
    { x: new Date('2023-01-31'), y: 36282.7 },
    { x: new Date('2023-02-01'), y: 36277.81 },
    { x: new Date('2023-02-02'), y: 35665.7 },
    { x: new Date('2023-02-03'), y: 35370.45 },
    { x: new Date('2023-02-06'), y: 35778.62 },
    { x: new Date('2023-02-07'), y: 35358.79 },
    { x: new Date('2023-02-08'), y: 35504.92 },
    { x: new Date('2023-02-09'), y: 34938.29 },
    { x: new Date('2023-02-10'), y: 34776.1 },
    { x: new Date('2023-02-13'), y: 34380.38 },
    { x: new Date('2023-02-14'), y: 34322.91 },
    { x: new Date('2023-02-15'), y: 34116.41 },
    { x: new Date('2023-02-16'), y: 34011.01 },
    { x: new Date('2023-02-17'), y: 33793.18 },
    { x: new Date('2023-02-20'), y: 33821.74 },
    { x: new Date('2023-02-21'), y: 33824.86 },
    { x: new Date('2023-02-22'), y: 33489.48 },
    { x: new Date('2023-02-23'), y: 33463.67 },
    { x: new Date('2023-02-24'), y: 33300.8 },
    { x: new Date('2023-02-27'), y: 33347.64 },
    { x: new Date('2023-02-28'), y: 33436.85 },
    { x: new Date('2023-03-01'), y: 33227.89 },
    { x: new Date('2023-03-02'), y: 33249.96 },
    { x: new Date('2023-03-03'), y: 33278.16 },
    { x: new Date('2023-03-06'), y: 33206.36 },
    { x: new Date('2023-03-07'), y: 32806.58 },
    { x: new Date('2023-03-08'), y: 32590.21 },
    { x: new Date('2023-03-09'), y: 33578.52 },
    { x: new Date('2023-03-10'), y: 34517.5 },
    { x: new Date('2023-03-13'), y: 36160.05 },
    { x: new Date('2023-03-14'), y: 35360.41 },
    { x: new Date('2023-03-15'), y: 36367.18 },
    { x: new Date('2023-03-16'), y: 35887.54 },
    { x: new Date('2023-03-17'), y: 37532.12 },
    { x: new Date('2023-03-20'), y: 37219.54 },
    { x: new Date('2023-03-21'), y: 36067.39 },
    { x: new Date('2023-03-24'), y: 36400.62 },
    { x: new Date('2023-03-27'), y: 35863.74 },
    { x: new Date('2023-03-28'), y: 35980.37 },
    { x: new Date('2023-03-29'), y: 35509.84 },
    { x: new Date('2023-03-30'), y: 35802.92 },
    { x: new Date('2023-03-31'), y: 35441.88 },
    { x: new Date('2023-04-03'), y: 35833.03 },
    { x: new Date('2023-04-04'), y: 36601.86 },
    { x: new Date('2023-04-05'), y: 36952.2 },
    { x: new Date('2023-04-06'), y: 36606.2 },
    { x: new Date('2023-04-10'), y: 36137.49 },
    { x: new Date('2023-04-11'), y: 36377.02 },
    { x: new Date('2023-04-12'), y: 36384.94 },
    { x: new Date('2023-04-13'), y: 36715.14 },
    { x: new Date('2023-04-14'), y: 36054.72 },
    { x: new Date('2023-04-17'), y: 35925.81 },
    { x: new Date('2023-04-18'), y: 36188.99 },
    { x: new Date('2023-04-26'), y: 36089.17 },
    { x: new Date('2023-04-27'), y: 35841.3 },
    { x: new Date('2023-04-28'), y: 35773.91 },
    { x: new Date('2023-05-02'), y: 36232.55 },
    { x: new Date('2023-05-03'), y: 36539.24 },
    { x: new Date('2023-05-04'), y: 36714.87 },
    { x: new Date('2023-05-05'), y: 35793.59 },
    { x: new Date('2023-05-08'), y: 35960.53 },
    { x: new Date('2023-05-09'), y: 36106.52 },
    { x: new Date('2023-05-10'), y: 35617.9 },
    { x: new Date('2023-05-11'), y: 35413.21 },
    { x: new Date('2023-05-12'), y: 35356.02 },
    { x: new Date('2023-05-15'), y: 35219.06 },
    { x: new Date('2023-05-16'), y: 34780.61 },
    { x: new Date('2023-05-17'), y: 34858.45 },
    { x: new Date('2023-05-18'), y: 34657.49 },
    { x: new Date('2023-05-19'), y: 35123.47 },
    { x: new Date('2023-05-22'), y: 35213.41 },
    { x: new Date('2023-05-23'), y: 35446.4 },
    { x: new Date('2023-05-24'), y: 34834.78 },
    { x: new Date('2023-05-25'), y: 34635.07 },
    { x: new Date('2023-05-26'), y: 34274.87 },
    { x: new Date('2023-05-29'), y: 34155.13 },
    { x: new Date('2023-05-30'), y: 34559.23 },
    { x: new Date('2023-05-31'), y: 34693.46 },
    { x: new Date('2023-06-01'), y: 34711.79 },
    { x: new Date('2023-06-02'), y: 34161.43 },
    { x: new Date('2023-06-05'), y: 34252.33 },
    { x: new Date('2023-06-06'), y: 34114.33 },
    { x: new Date('2023-06-07'), y: 33671.98 },
    { x: new Date('2023-06-08'), y: 34179.99 },
    { x: new Date('2023-06-09'), y: 33879.17 },
    { x: new Date('2023-06-12'), y: 33796.01 },
    { x: new Date('2023-06-13'), y: 33425.28 },
    { x: new Date('2023-06-14'), y: 33225.13 },
    { x: new Date('2023-06-15'), y: 33495.39 },
    { x: new Date('2023-06-16'), y: 33392.56 },
    { x: new Date('2023-06-19'), y: 33288.55 },
    { x: new Date('2023-06-20'), y: 33297.65 },
    { x: new Date('2023-06-21'), y: 33080.29 },
    { x: new Date('2023-06-22'), y: 32855.14 },
    { x: new Date('2023-06-23'), y: 32970.54 },
    { x: new Date('2023-06-26'), y: 32938.42 },
    { x: new Date('2023-06-27'), y: 32680.02 },
    { x: new Date('2023-06-28'), y: 32559.66 },
    { x: new Date('2023-06-29'), y: 32667.53 },
    { x: new Date('2023-06-30'), y: 32843.84 },
    { x: new Date('2023-07-03'), y: 32741.17 },
    { x: new Date('2023-07-04'), y: 32842.04 },
    { x: new Date('2023-07-05'), y: 32594.44 },
    { x: new Date('2023-07-06'), y: 32923.08 },
    { x: new Date('2023-07-07'), y: 32982.16 },
    { x: new Date('2023-07-10'), y: 32801.83 },
    { x: new Date('2023-07-11'), y: 32921.11 },
    { x: new Date('2023-07-12'), y: 33035.68 },
    { x: new Date('2023-07-13'), y: 33009.6 },
    { x: new Date('2023-07-14'), y: 32725.53 },
    { x: new Date('2023-07-17'), y: 32683.25 },
    { x: new Date('2023-07-18'), y: 33123.61 },
    { x: new Date('2023-07-19'), y: 33039.85 },
    { x: new Date('2023-07-20'), y: 33227.49 },
    { x: new Date('2023-07-21'), y: 33284.71 },
    { x: new Date('2023-07-24'), y: 32874.86 },
    { x: new Date('2023-07-25'), y: 33240.69 },
    { x: new Date('2023-07-26'), y: 33190.44 },
    { x: new Date('2023-07-27'), y: 32792.53 },
    { x: new Date('2023-07-28'), y: 32659.86 },
    { x: new Date('2023-07-31'), y: 32860.9 },
    { x: new Date('2023-08-01'), y: 32816.07 },
    { x: new Date('2023-08-02'), y: 32889.86 },
    { x: new Date('2023-08-03'), y: 33492.38 },
    { x: new Date('2023-08-04'), y: 33104.62 },
    { x: new Date('2023-08-07'), y: 33015.45 },
    { x: new Date('2023-08-08'), y: 32933.67 },
    { x: new Date('2023-08-09'), y: 32643.76 },
    { x: new Date('2023-08-10'), y: 32753.59 },
    { x: new Date('2023-08-11'), y: 32507.31 },
    { x: new Date('2023-08-14'), y: 32510.62 },
    { x: new Date('2023-08-15'), y: 32592.74 },
    { x: new Date('2023-08-16'), y: 32405.85 },
    { x: new Date('2023-08-17'), y: 32300.02 },
    { x: new Date('2023-08-18'), y: 32174.76 },
    { x: new Date('2023-08-21'), y: 32234.86 },
    { x: new Date('2023-08-22'), y: 32067.24 },
    { x: new Date('2023-08-23'), y: 32141.26 },
    { x: new Date('2023-08-24'), y: 32232 },
    { x: new Date('2023-08-25'), y: 32010.94 },
    { x: new Date('2023-08-28'), y: 32211.89 },
    { x: new Date('2023-08-29'), y: 32524.24 },
    { x: new Date('2023-08-30'), y: 32493.68 },
    { x: new Date('2023-08-31'), y: 33033.77 },
    { x: new Date('2023-09-01'), y: 33114.7 },
    { x: new Date('2023-09-04'), y: 33278.72 },
    { x: new Date('2023-09-05'), y: 33528.35 },
    { x: new Date('2023-09-06'), y: 33630.71 },
    { x: new Date('2023-09-07'), y: 33720.17 },
    { x: new Date('2023-09-08'), y: 33715.1 },
    { x: new Date('2023-09-11'), y: 33187.07 },
    { x: new Date('2023-09-12'), y: 32908.07 },
    { x: new Date('2023-09-13'), y: 32693.05 },
    { x: new Date('2023-09-14'), y: 32666.47 },
    { x: new Date('2023-09-15'), y: 32816.1 },
    { x: new Date('2023-09-18'), y: 33114.69 },
    { x: new Date('2023-09-19'), y: 32980.46 },
    { x: new Date('2023-09-20'), y: 32978.23 },
    { x: new Date('2023-09-21'), y: 33055 },
    { x: new Date('2023-09-22'), y: 33109.83 },
    { x: new Date('2023-09-25'), y: 33313.33 },
    { x: new Date('2023-09-26'), y: 33296.58 },
    { x: new Date('2023-09-27'), y: 33125.95 },
    { x: new Date('2023-09-28'), y: 32704.38 },
    { x: new Date('2023-09-29'), y: 32160.59 },
    { x: new Date('2023-10-02'), y: 32271.88 },
    { x: new Date('2023-10-03'), y: 32938.18 },
    { x: new Date('2023-10-04'), y: 32688.39 },
    { x: new Date('2023-10-05'), y: 33215.18 },
    { x: new Date('2023-10-06'), y: 33273.84 },
    { x: new Date('2023-10-09'), y: 33849.41 },
    { x: new Date('2023-10-10'), y: 33351.41 },
    { x: new Date('2023-10-11'), y: 33406.47 },
    { x: new Date('2023-10-12'), y: 33579.64 },
    { x: new Date('2023-10-13'), y: 34886.5 },
    { x: new Date('2023-10-16'), y: 34300.39 },
    { x: new Date('2023-10-17'), y: 34634.49 },
    { x: new Date('2023-10-18'), y: 35525.87 },
    { x: new Date('2023-10-19'), y: 36138.45 },
    { x: new Date('2023-10-20'), y: 36094.55 },
    { x: new Date('2023-10-23'), y: 35782.78 },
    { x: new Date('2023-10-24'), y: 35954.51 },
    { x: new Date('2023-10-25'), y: 36246.84 },
    { x: new Date('2023-10-26'), y: 36024.48 },
    { x: new Date('2023-10-27'), y: 36324.68 },
    { x: new Date('2023-10-30'), y: 36005.68 },
    { x: new Date('2023-10-31'), y: 35767.91 },
    { x: new Date('2023-11-01'), y: 35202.98 },
    { x: new Date('2023-11-02'), y: 34766.28 },
    { x: new Date('2023-11-03'), y: 34765.11 },
    { x: new Date('2023-11-06'), y: 34688.51 },
    { x: new Date('2023-11-07'), y: 34387.95 },
    { x: new Date('2023-11-08'), y: 34179.82 },
    { x: new Date('2023-11-09'), y: 34875.36 },
    { x: new Date('2023-11-10'), y: 34145.61 },
    { x: new Date('2023-11-13'), y: 34247.66 },
    { x: new Date('2023-11-14'), y: 34032.7 },
    { x: new Date('2023-11-15'), y: 33872.67 },
    { x: new Date('2023-11-16'), y: 34110.24 },
    { x: new Date('2023-11-17'), y: 34075.97 },
    { x: new Date('2023-11-20'), y: 33829.72 },
    { x: new Date('2023-11-21'), y: 34332 },
    { x: new Date('2023-11-22'), y: 34183.39 },
    { x: new Date('2023-11-23'), y: 34218.95 },
    { x: new Date('2023-11-24'), y: 34233.69 },
    { x: new Date('2023-11-27'), y: 34554.06 },
    { x: new Date('2023-11-28'), y: 34980.85 },
    { x: new Date('2023-11-29'), y: 35330.52 },
    { x: new Date('2023-11-30'), y: 35381.34 },
    { x: new Date('2023-12-01'), y: 35557.35 },
    { x: new Date('2023-12-04'), y: 35418.96 },
    { x: new Date('2023-12-05'), y: 35097.52 },
    { x: new Date('2023-12-06'), y: 34949.77 },
    { x: new Date('2023-12-07'), y: 35394.53 },
    { x: new Date('2023-12-08'), y: 34758.82 },
    { x: new Date('2023-12-11'), y: 34434.99 },
    { x: new Date('2023-12-12'), y: 34244.31 },
    { x: new Date('2023-12-13'), y: 34934.96 },
    { x: new Date('2023-12-14'), y: 34990.76 },
    { x: new Date('2023-12-15'), y: 34672.5 },
    { x: new Date('2023-12-18'), y: 34783.32 },
    { x: new Date('2023-12-19'), y: 34824.85 },
    { x: new Date('2023-12-20'), y: 34780.32 },
    { x: new Date('2023-12-21'), y: 34814.24 },
    { x: new Date('2023-12-22'), y: 34839.07 },
    { x: new Date('2023-12-25'), y: 34954.36 },
    { x: new Date('2023-12-26'), y: 35090.87 },
    { x: new Date('2023-12-27'), y: 35145.55 },
    { x: new Date('2023-12-28'), y: 34958.08 },
    { x: new Date('2023-12-29'), y: 34960.9 },
    { x: new Date('2024-01-01'), y: 35002.05 },
    { x: new Date('2024-01-02'), y: 35021.55 },
    { x: new Date('2024-01-03'), y: 34693.26 },
    { x: new Date('2024-01-04'), y: 34755.85 },
    { x: new Date('2024-01-05'), y: 34507.59 },
    { x: new Date('2024-01-08'), y: 34108.27 },
    { x: new Date('2024-01-09'), y: 34421.85 },
    { x: new Date('2024-01-10'), y: 34296.63 },
    { x: new Date('2024-01-11'), y: 34295 },
    { x: new Date('2024-01-12'), y: 34541.42 },
    { x: new Date('2024-01-15'), y: 34679.79 },
    { x: new Date('2024-01-16'), y: 34874.55 },
    { x: new Date('2024-01-17'), y: 34478.33 },
    { x: new Date('2024-01-18'), y: 34688.79 },
    { x: new Date('2024-01-19'), y: 34656.86 },
    { x: new Date('2024-01-22'), y: 34700.4 },
    { x: new Date('2024-01-23'), y: 35096.34 },
    { x: new Date('2024-01-24'), y: 34636.67 },
    { x: new Date('2024-01-25'), y: 34719.5 },
    { x: new Date('2024-01-26'), y: 34614.53 },
    { x: new Date('2024-01-29'), y: 34986.74 },
    { x: new Date('2024-01-30'), y: 34899.1 },
    { x: new Date('2024-01-31'), y: 35060.04 },
    { x: new Date('2024-02-01'), y: 35097.52 },
    { x: new Date('2024-02-02'), y: 34880.27 },
    { x: new Date('2024-02-05'), y: 34642.1 },
    { x: new Date('2024-02-06'), y: 34663.88 },
    { x: new Date('2024-02-07'), y: 34642.77 },
    { x: new Date('2024-02-08'), y: 34848.71 },
    { x: new Date('2024-02-09'), y: 34572.65 },
    { x: new Date('2024-02-12'), y: 34457.62 },
    { x: new Date('2024-02-13'), y: 34224.79 },
    { x: new Date('2024-02-14'), y: 34010.1 },
    { x: new Date('2024-02-15'), y: 34149.69 },
    { x: new Date('2024-02-16'), y: 34323.36 },
    { x: new Date('2024-02-19'), y: 34380.42 },
    { x: new Date('2024-02-20'), y: 34501.19 },
    { x: new Date('2024-02-21'), y: 34505.83 },
    { x: new Date('2024-02-22'), y: 34612.28 },
    { x: new Date('2024-02-23'), y: 34831.17 },
    { x: new Date('2024-02-26'), y: 34703.98 },
    { x: new Date('2024-02-27'), y: 34625.66 },
    { x: new Date('2024-02-28'), y: 34771.66 },
    { x: new Date('2024-02-29'), y: 34837.24 },
    { x: new Date('2024-03-01'), y: 35438.46 },
    { x: new Date('2024-03-04'), y: 35870.23 },
    { x: new Date('2024-03-05'), y: 36040.7 },
    { x: new Date('2024-03-06'), y: 36263.14 },
    { x: new Date('2024-03-07'), y: 36425.03 },
    { x: new Date('2024-03-08'), y: 36603.94 },
    { x: new Date('2024-03-11'), y: 36621.85 },
    { x: new Date('2024-03-12'), y: 36232.65 },
    { x: new Date('2024-03-13'), y: 36225.5 },
    { x: new Date('2024-03-14'), y: 36088.87 },
    { x: new Date('2024-03-15'), y: 35975.96 },
    { x: new Date('2024-03-18'), y: 36352.63 },
    { x: new Date('2024-03-19'), y: 36241.46 },
    { x: new Date('2024-03-20'), y: 36439.95 },
    { x: new Date('2024-03-21'), y: 36506.76 },
    { x: new Date('2024-03-22'), y: 36271.15 },
    { x: new Date('2024-03-25'), y: 36198.07 },
    { x: new Date('2024-03-26'), y: 36251.57 },
    { x: new Date('2024-03-27'), y: 36245.21 },
    { x: new Date('2024-03-28'), y: 37102.16 },
    { x: new Date('2024-04-01'), y: 37378.48 },
    { x: new Date('2024-04-02'), y: 37735.66 },
    { x: new Date('2024-04-03'), y: 38005.28 },
    { x: new Date('2024-04-04'), y: 37958.75 },
    { x: new Date('2024-04-05'), y: 38320.28 },
    { x: new Date('2024-04-08'), y: 38147.3 },
    { x: new Date('2024-04-09'), y: 38535.26 },
    { x: new Date('2024-04-10'), y: 38281.08 },
    { x: new Date('2024-04-11'), y: 38992.33 },
    { x: new Date('2024-04-12'), y: 38947.81 },
    { x: new Date('2024-04-15'), y: 39835.57 },
    { x: new Date('2024-04-16'), y: 40627.25 },
    { x: new Date('2024-04-17'), y: 40039.34 },
    { x: new Date('2024-04-18'), y: 40620.51 },
    { x: new Date('2024-04-19'), y: 40828.89 },
    { x: new Date('2024-04-22'), y: 39849.35 },
    { x: new Date('2024-04-23'), y: 39331.46 },
    { x: new Date('2024-04-24'), y: 39507.89 },
    { x: new Date('2024-04-25'), y: 40106.62 },
    { x: new Date('2024-04-26'), y: 40068.52 },
    { x: new Date('2024-04-29'), y: 39685.48 },
    { x: new Date('2024-04-30'), y: 39174.67 },
    { x: new Date('2024-05-01'), y: 39381.12 },
    { x: new Date('2024-05-02'), y: 39086.83 },
    { x: new Date('2024-05-03'), y: 39034.46 },
    { x: new Date('2024-05-06'), y: 39175.39 },
    { x: new Date('2024-05-07'), y: 39056.78 },
    { x: new Date('2024-05-08'), y: 39016.19 },
    { x: new Date('2024-05-09'), y: 39293.49 },
    { x: new Date('2024-05-10'), y: 39532.35 },
    { x: new Date('2024-05-13'), y: 39245.64 },
    { x: new Date('2024-05-14'), y: 39684.64 },
    { x: new Date('2024-05-15'), y: 39799.15 },
    { x: new Date('2024-05-16'), y: 39615.25 },
    { x: new Date('2024-05-17'), y: 40063.03 },
    { x: new Date('2024-05-20'), y: 40135.74 },
    { x: new Date('2024-05-21'), y: 40247.66 },
    { x: new Date('2024-05-22'), y: 39621.65 },
    { x: new Date('2024-05-23'), y: 38930.35 },
    { x: new Date('2024-05-24'), y: 38927.12 },
    { x: new Date('2024-05-27'), y: 39139.82 },
    { x: new Date('2024-05-28'), y: 39616.74 },
    { x: new Date('2024-05-29'), y: 39642.15 },
    { x: new Date('2024-05-30'), y: 39877.86 },
    { x: new Date('2024-05-31'), y: 39535.22 },
    { x: new Date('2024-06-03'), y: 41530.68 },
    { x: new Date('2024-06-04'), y: 41549.09 },
    { x: new Date('2024-06-05'), y: 41185.1 },
    { x: new Date('2024-06-06'), y: 42689.71 },
    { x: new Date('2024-06-07'), y: 42140.01 },
    { x: new Date('2024-06-10'), y: 42076.03 },
    { x: new Date('2024-06-11'), y: 43013.13 },
    { x: new Date('2024-06-12'), y: 43501.36 },
    { x: new Date('2024-06-13'), y: 42286.57 },
    { x: new Date('2024-06-14'), y: 43034.99 },
    { x: new Date('2024-06-17'), y: 42922.28 },
    { x: new Date('2024-06-18'), y: 42841.27 },
    { x: new Date('2024-06-19'), y: 42848.91 },
    { x: new Date('2024-06-20'), y: 43299.21 },
    { x: new Date('2024-06-21'), y: 41998.15 },
    { x: new Date('2024-06-24'), y: 41852.76 },
    { x: new Date('2024-06-25'), y: 41950.89 },
    { x: new Date('2024-06-26'), y: 42120.69 },
    { x: new Date('2024-06-27'), y: 42871.63 },
    { x: new Date('2024-06-28'), y: 42630.26 },
    { x: new Date('2024-07-01'), y: 42763.38 },
    { x: new Date('2024-07-02'), y: 42509.36 },
    { x: new Date('2024-07-03'), y: 42786.05 },
    { x: new Date('2024-07-04'), y: 42598.65 },
    { x: new Date('2024-07-05'), y: 43261.51 },
    { x: new Date('2024-07-08'), y: 42458.4 },
    { x: new Date('2024-07-09'), y: 42355.35 },
    { x: new Date('2024-07-10'), y: 42252.47 },
    { x: new Date('2024-07-11'), y: 42910.64 },
    { x: new Date('2024-07-12'), y: 42462.46 },
    { x: new Date('2024-07-15'), y: 42943.3 },
    { x: new Date('2024-07-16'), y: 43594.95 },
    { x: new Date('2024-07-17'), y: 43488.74 },
    { x: new Date('2024-07-18'), y: 43887.21 },
    { x: new Date('2024-07-19'), y: 43310.25 },
    { x: new Date('2024-07-22'), y: 42989.86 },
    { x: new Date('2024-07-23'), y: 43703.07 },
    { x: new Date('2024-07-24'), y: 43995.78 },
    { x: new Date('2024-07-25'), y: 43625.03 },
    { x: new Date('2024-07-26'), y: 44013.77 },
    { x: new Date('2024-07-29'), y: 44405.35 },
    { x: new Date('2024-07-30'), y: 45158.06 },
    { x: new Date('2024-07-31'), y: 45534.66 },
    { x: new Date('2024-08-01'), y: 46096.17 },
    { x: new Date('2024-08-02'), y: 46813.44 },
    { x: new Date('2024-08-05'), y: 46539.87 },
    { x: new Date('2024-08-06'), y: 46736.08 },
    { x: new Date('2024-08-07'), y: 45892.08 },
    { x: new Date('2024-08-08'), y: 45768.51 },
    { x: new Date('2024-08-09'), y: 45750.1 },
    { x: new Date('2024-08-12'), y: 47121.09 },
    { x: new Date('2024-08-13'), y: 46835.57 },
    { x: new Date('2024-08-14'), y: 45966.68 },
    { x: new Date('2024-08-15'), y: 45781.7 },
    { x: new Date('2024-08-16'), y: 46710.63 },
    { x: new Date('2024-08-19'), y: 46723.15 },
    { x: new Date('2024-08-20'), y: 47710.79 },
    { x: new Date('2024-08-21'), y: 48405.28 },
    { x: new Date('2024-08-22'), y: 48473.82 },
    { x: new Date('2024-08-23'), y: 47955.42 },
    { x: new Date('2024-08-26'), y: 48827.67 },
    { x: new Date('2024-08-27'), y: 49860.26 },
    { x: new Date('2024-08-28'), y: 49144.19 },
    { x: new Date('2024-08-29'), y: 50020.21 },
    { x: new Date('2024-08-30'), y: 49334.72 },
    { x: new Date('2024-09-02'), y: 49510.93 },
    { x: new Date('2024-09-03'), y: 49306.79 },
    { x: new Date('2024-09-04'), y: 49709.21 },
    { x: new Date('2024-09-05'), y: 49974.12 },
    { x: new Date('2024-09-06'), y: 49865.69 },
    { x: new Date('2024-09-09'), y: 49804.37 },
    { x: new Date('2024-09-10'), y: 50548.85 },
    { x: new Date('2024-09-11'), y: 49701.4 },
    { x: new Date('2024-09-12'), y: 49921.21 },
    { x: new Date('2024-09-13'), y: 49443.04 },
    { x: new Date('2024-09-16'), y: 49611.36 },
    { x: new Date('2024-09-17'), y: 49052.14 },
    { x: new Date('2024-09-18'), y: 49333.66 },
    { x: new Date('2024-09-19'), y: 49919.06 },
    { x: new Date('2024-09-20'), y: 50866.02 },
    { x: new Date('2024-09-23'), y: 51043.53 },
    { x: new Date('2024-09-24'), y: 51300.88 },
    { x: new Date('2024-09-25'), y: 52126.81 },
    { x: new Date('2024-09-26'), y: 52362.62 },
    { x: new Date('2024-09-27'), y: 52362.01 },
    { x: new Date('2024-09-30'), y: 51846.76 },
    { x: new Date('2024-10-01'), y: 52217.9 },
    { x: new Date('2024-10-02'), y: 51560.35 },
    { x: new Date('2024-10-03'), y: 51365.11 },
    { x: new Date('2024-10-04'), y: 51082.34 },
    { x: new Date('2024-10-07'), y: 50941.79 },
    { x: new Date('2024-10-08'), y: 50682.1 },
    { x: new Date('2024-10-09'), y: 50825.44 },
    { x: new Date('2024-10-10'), y: 51143.39 },
    { x: new Date('2024-10-11'), y: 51154.56 },
    { x: new Date('2024-10-14'), y: 51324.33 },
    { x: new Date('2024-10-15'), y: 52368.28 },
    { x: new Date('2024-10-16'), y: 53063.81 },
    { x: new Date('2024-10-17'), y: 53393.27 },
    { x: new Date('2024-10-18'), y: 53996.96 },
    { x: new Date('2024-10-21'), y: 54311.41 },
    { x: new Date('2024-10-22'), y: 54830.18 },
    { x: new Date('2024-10-23'), y: 53888.82 },
    { x: new Date('2024-10-24'), y: 54139.5 },
    { x: new Date('2024-10-25'), y: 54816.42 },
    { x: new Date('2024-10-28'), y: 54894.44 },
    { x: new Date('2024-10-29'), y: 55641.36 },
    { x: new Date('2024-10-30'), y: 56113.87 },
    { x: new Date('2024-10-31'), y: 54903.44 },
    { x: new Date('2024-11-01'), y: 55441.69 },
    { x: new Date('2024-11-04'), y: 54974.08 },
    { x: new Date('2024-11-05'), y: 55146.16 },
    { x: new Date('2024-11-06'), y: 53397.54 },
    { x: new Date('2024-11-07'), y: 53598.4 },
    { x: new Date('2024-11-08'), y: 54131.64 },
    { x: new Date('2024-11-11'), y: 53268.67 },
    { x: new Date('2024-11-12'), y: 53451.82 },
    { x: new Date('2024-11-13'), y: 52736.75 },
    { x: new Date('2024-11-14'), y: 52350.28 },
    { x: new Date('2024-11-15'), y: 51993.17 },
    { x: new Date('2024-11-18'), y: 52766.44 },
    { x: new Date('2024-11-19'), y: 52896.77 },
    { x: new Date('2024-11-20'), y: 53690.01 },
    { x: new Date('2024-11-21'), y: 54461.68 },
    { x: new Date('2024-11-22'), y: 55336.02 },
    { x: new Date('2024-11-25'), y: 53240.27 },
    { x: new Date('2024-11-26'), y: 54295.89 },
    { x: new Date('2024-11-27'), y: 54238.8 },
    { x: new Date('2024-11-28'), y: 53901.99 },
    { x: new Date('2024-11-29'), y: 54026.28 },
    { x: new Date('2024-12-02'), y: 53781.39 },
    { x: new Date('2024-12-03'), y: 53661.83 },
    { x: new Date('2024-12-04'), y: 53737.74 },
    { x: new Date('2024-12-05'), y: 53114.77 },
    { x: new Date('2024-12-06'), y: 53158.45 },
    { x: new Date('2024-12-09'), y: 53760.53 },
    { x: new Date('2024-12-10'), y: 54276.85 },
    { x: new Date('2024-12-11'), y: 54657.57 },
    { x: new Date('2024-12-12'), y: 54189.68 },
    { x: new Date('2024-12-13'), y: 53285.61 },
    { x: new Date('2024-12-16'), y: 53368.3 },
    { x: new Date('2024-12-17'), y: 53360.54 },
    { x: new Date('2024-12-18'), y: 52658.27 },
    { x: new Date('2024-12-19'), y: 52629.22 },
    { x: new Date('2024-12-20'), y: 52546.44 },
    { x: new Date('2024-12-23'), y: 52702.8 },
    { x: new Date('2024-12-24'), y: 52655.98 },
    { x: new Date('2024-12-26'), y: 53320.86 },
    { x: new Date('2024-12-27'), y: 53212.2 },
    { x: new Date('2024-12-30'), y: 53775.25 },
    { x: new Date('2024-12-31'), y: 54627.72 },
    { x: new Date('2025-01-02'), y: 54684.35 },
    { x: new Date('2025-01-03'), y: 54418.65 },
    { x: new Date('2025-01-06'), y: 53497.2 },
    { x: new Date('2025-01-07'), y: 53811.14 },
    { x: new Date('2025-01-08'), y: 54226.16 },
    { x: new Date('2025-01-09'), y: 54685.49 },
    { x: new Date('2025-01-10'), y: 55675.34 },
    { x: new Date('2025-01-13'), y: 54972.78 },
    { x: new Date('2025-01-14'), y: 54908.55 },
    { x: new Date('2025-01-15'), y: 55129.52 },
    { x: new Date('2025-01-16'), y: 56527.83 },
    { x: new Date('2025-01-17'), y: 56138.21 },
    { x: new Date('2025-01-20'), y: 55461.07 },
    { x: new Date('2025-01-21'), y: 56561.88 },
    { x: new Date('2025-01-22'), y: 56450.36 },
    { x: new Date('2025-01-23'), y: 56092.67 },
    { x: new Date('2025-01-24'), y: 56146.54 },
    { x: new Date('2025-01-27'), y: 56658.54 },
    { x: new Date('2025-01-28'), y: 56726.65 },
    { x: new Date('2025-01-29'), y: 56505.48 },
    { x: new Date('2025-01-30'), y: 57861.25 },
    { x: new Date('2025-01-31'), y: 57924.68 },
    { x: new Date('2025-02-03'), y: 57198.25 },
    { x: new Date('2025-02-04'), y: 58231.35 },
    { x: new Date('2025-02-05'), y: 58934.9 },
    { x: new Date('2025-02-06'), y: 58358.3 },
    { x: new Date('2025-02-07'), y: 58838.22 },
    { x: new Date('2025-02-10'), y: 59862.13 },
    { x: new Date('2025-02-11'), y: 59531.9 },
    { x: new Date('2025-02-12'), y: 59554.07 },
    { x: new Date('2025-02-13'), y: 59781.5 },
    { x: new Date('2025-02-14'), y: 58499.72 },
    { x: new Date('2025-02-17'), y: 58793.52 },
    { x: new Date('2025-02-18'), y: 59416.14 },
    { x: new Date('2025-02-19'), y: 59913.84 },
    { x: new Date('2025-02-20'), y: 59655.61 },
    { x: new Date('2025-02-21'), y: 59924.37 },
    { x: new Date('2025-02-24'), y: 60410.86 },
    { x: new Date('2025-02-25'), y: 59643.36 },
    { x: new Date('2025-02-26'), y: 59519.44 },
    { x: new Date('2025-02-27'), y: 58846.85 },
    { x: new Date('2025-02-28'), y: 58687.06 },
    { x: new Date('2025-03-03'), y: 59870.86 },
    { x: new Date('2025-03-04'), y: 60071.12 },
    { x: new Date('2025-03-05'), y: 59573.52 },
    { x: new Date('2025-03-06'), y: 59014.6 },
    { x: new Date('2025-03-07'), y: 58914.39 },
    { x: new Date('2025-03-10'), y: 58799.29 },
    { x: new Date('2025-03-11'), y: 59078.97 },
    { x: new Date('2025-03-12'), y: 59139.65 },
    { x: new Date('2025-03-13'), y: 59994.02 },
    { x: new Date('2025-03-14'), y: 59419.8 },
    { x: new Date('2025-03-17'), y: 59819.3 },
    { x: new Date('2025-03-18'), y: 60375.61 },
    { x: new Date('2025-03-19'), y: 61156.9 },
    { x: new Date('2025-03-20'), y: 61283.97 },
    { x: new Date('2025-03-21'), y: 61137.8 },
    { x: new Date('2025-03-24'), y: 60305.65 },
    { x: new Date('2025-03-25'), y: 60547.99 },
    { x: new Date('2025-03-26'), y: 60687.73 },
    { x: new Date('2025-03-27'), y: 62038.83 },
    { x: new Date('2025-03-28'), y: 62760.01 },
    { x: new Date('2025-03-31'), y: 63897.6 },
    { x: new Date('2025-04-01'), y: 63299.69 },
    { x: new Date('2025-04-02'), y: 63298.11 },
    { x: new Date('2025-04-03'), y: 62007.57 },
    { x: new Date('2025-04-04'), y: 62022.89 },
    { x: new Date('2025-04-07'), y: 61649.1 },
    { x: new Date('2025-04-08'), y: 62181.98 },
    { x: new Date('2025-04-09'), y: 62321.68 },
    { x: new Date('2025-04-10'), y: 64874.92 },
    { x: new Date('2025-04-11'), y: 65759.79 },
    { x: new Date('2025-04-14'), y: 64410.25 },
    { x: new Date('2025-04-15'), y: 64874.76 },
    { x: new Date('2025-04-16'), y: 66596.94 },
    { x: new Date('2025-04-17'), y: 65485.99 },
    { x: new Date('2025-04-21'), y: 67527.2 },
    { x: new Date('2025-04-22'), y: 66365.43 },
    { x: new Date('2025-04-23'), y: 64548.54 },
    { x: new Date('2025-04-24'), y: 65642.36 },
    { x: new Date('2025-04-25'), y: 64762.47 },
    { x: new Date('2025-04-28'), y: 65463.32 },
    { x: new Date('2025-04-29'), y: 64884.04 },
    { x: new Date('2025-04-30'), y: 64489.25 },
    { x: new Date('2025-05-01'), y: 63556.01 },
    { x: new Date('2025-05-02'), y: 63456.43 },
    { x: new Date('2025-05-05'), y: 65656.31 },
    { x: new Date('2025-05-06'), y: 67472.23 },
    { x: new Date('2025-05-07'), y: 65924.46 },
    { x: new Date('2025-05-08'), y: 64589.86 },
    { x: new Date('2025-05-09'), y: 64697.3 },
    { x: new Date('2025-05-12'), y: 63529.51 },
    { x: new Date('2025-05-13'), y: 63085.29 },
    { x: new Date('2025-05-14'), y: 61635.96 },
    { x: new Date('2025-05-15'), y: 63164.56 },
    { x: new Date('2025-05-16'), y: 62357.93 },
    { x: new Date('2025-05-19'), y: 62400.7 },
    { x: new Date('2025-05-20'), y: 63433.51 },
    { x: new Date('2025-05-21'), y: 64211.36 },
    { x: new Date('2025-05-22'), y: 63659.4 },
    { x: new Date('2025-05-23'), y: 64596.76 },
    { x: new Date('2025-05-26'), y: 64351.6 },
    { x: new Date('2025-05-27'), y: 63604.1 },
    { x: new Date('2025-05-28'), y: 63821.34 },
    { x: new Date('2025-05-29'), y: 64084.83 },
    { x: new Date('2025-05-30'), y: 63913.04 },
    { x: new Date('2025-06-02'), y: 64967.64 },
    { x: new Date('2025-06-03'), y: 64497.29 },
    { x: new Date('2025-06-04'), y: 64829.57 },
    { x: new Date('2025-06-05'), y: 64265.71 },
    { x: new Date('2025-06-06'), y: 63290.45 },
    { x: new Date('2025-06-09'), y: 63371.4 },
    { x: new Date('2025-06-10'), y: 63369.99 },
    { x: new Date('2025-06-11'), y: 63421.11 },
    { x: new Date('2025-06-12'), y: 63914.28 },
    { x: new Date('2025-06-13'), y: 65082.85 },
    { x: new Date('2025-06-16'), y: 63830.07 },
    { x: new Date('2025-06-17'), y: 64227.19 },
    { x: new Date('2025-06-18'), y: 64259.5 },
    { x: new Date('2025-06-19'), y: 64372.34 },
    { x: new Date('2025-06-20'), y: 64819.52 },
    { x: new Date('2025-06-23'), y: 65288.78 },
    { x: new Date('2025-06-24'), y: 64114.52 },
    { x: new Date('2025-06-25'), y: 62951.72 },
    { x: new Date('2025-06-26'), y: 62924.48 },
    { x: new Date('2025-06-27'), y: 62641.76 },
    { x: new Date('2025-06-30'), y: 61355.63 },
    { x: new Date('2025-07-01'), y: 61943.2 },
    { x: new Date('2025-07-02'), y: 62785.4 },
    { x: new Date('2025-07-03'), y: 62481.28 },
    { x: new Date('2025-07-04'), y: 61916.81 },
    { x: new Date('2025-07-07'), y: 62245.97 },
    { x: new Date('2025-07-08'), y: 62075.36 },
    { x: new Date('2025-07-09'), y: 61462.23 },
    { x: new Date('2025-07-10'), y: 61704.42 },
    { x: new Date('2025-07-11'), y: 61864.3 },
    { x: new Date('2025-07-14'), y: 62908.68 },
    { x: new Date('2025-07-15'), y: 62903.97 },
    { x: new Date('2025-07-16'), y: 62230.9 },
    { x: new Date('2025-07-17'), y: 62813.47 },
    { x: new Date('2025-07-18'), y: 61911.53 },
    { x: new Date('2025-07-21'), y: 62451.15 },
    { x: new Date('2025-07-22'), y: 63360.2 },
    { x: new Date('2025-07-23'), y: 63538.06 },
    { x: new Date('2025-07-24'), y: 62866.51 },
    { x: new Date('2025-07-25'), y: 62490.74 },
    { x: new Date('2025-07-27'), y: 61819.76 },
    { x: new Date('2025-07-28'), y: 62620.88 },
    { x: new Date('2025-07-29'), y: 62320.91 },
    { x: new Date('2025-07-30'), y: 62983.6 },
    { x: new Date('2025-07-31'), y: 62156.74 },
    { x: new Date('2025-08-01'), y: 62194.07 },
    { x: new Date('2025-08-02'), y: 63338.01 },
    { x: new Date('2025-08-04'), y: 63500.99 },
    { x: new Date('2025-08-05'), y: 63761.16 },
    { x: new Date('2025-08-06'), y: 63502.5 },
    { x: new Date('2025-08-07'), y: 62845.51 },
    { x: new Date('2025-08-08'), y: 63137.63 },
    { x: new Date('2025-08-09'), y: 62934.36 },
    { x: new Date('2025-08-11'), y: 63155.06 },
    { x: new Date('2025-08-11'), y: 63155.06 },
    { x: new Date('2025-08-12'), y: 62401.65 },
    { x: new Date('2025-08-13'), y: 62204.3 },
    { x: new Date('2025-08-14'), y: 62391.9 },
    { x: new Date('2025-08-15'), y: 62475.11 },
    { x: new Date('2025-08-16'), y: 62325.43 },
    { x: new Date('2025-08-18'), y: 62502.95 },
    { x: new Date('2025-08-19'), y: 62603.77 },
    { x: new Date('2025-08-20'), y: 62352.14 },
    { x: new Date('2025-08-21'), y: 62722.95 },
    { x: new Date('2025-08-22'), y: 62510.76 },
    { x: new Date('2025-08-23'), y: 62660.7 },
    { x: new Date('2025-08-24'), y: 62882.79 },
    { x: new Date('2025-08-25'), y: 62781.58 },
    { x: new Date('2025-08-26'), y: 62502.42 },
    { x: new Date('2025-08-27'), y: 63068.93 },
    { x: new Date('2025-08-28'), y: 63302.97 },
    { x: new Date('2025-08-29'), y: 63778.71 },
    { x: new Date('2025-08-30'), y: 64481.5 },
    { x: new Date('2025-08-31'), y: 64411.5 },
    { x: new Date('2025-09-01'), y: 64411.5 },
    { x: new Date('2025-09-02'), y: 65068.88 },
    { x: new Date('2025-09-03'), y: 66534.5 },
    { x: new Date('2025-09-04'), y: 66857 },
    { x: new Date('2025-09-05'), y: 66586.22 },
    { x: new Date('2025-09-06'), y: 67133 },
    { x: new Date('2025-09-08'), y: 67019.22 },
    { x: new Date('2025-09-09'), y: 67943.3 },
    { x: new Date('2025-09-10'), y: 67748.5 },
    { x: new Date('2025-09-11'), y: 67728.18 },
    { x: new Date('2025-09-12'), y: 67301.87 },
    { x: new Date('2025-09-13'), y: 67269.22 },
    { x: new Date('2025-09-15'), y: 67268.24 },
    { x: new Date('2025-09-16'), y: 67665.34 },
    { x: new Date('2025-09-17'), y: 67688.04 },
    { x: new Date('2025-09-18'), y: 67094.8 },
    { x: new Date('2025-09-19'), y: 66897.35 },
    { x: new Date('2025-09-20'), y: 67876.13 },
    { x: new Date('2025-09-22'), y: 67885.62 },
    { x: new Date('2025-09-23'), y: 69116.52 },
    { x: new Date('2025-09-24'), y: 69272.2 },
    { x: new Date('2025-09-25'), y: 69025.08 },
    { x: new Date('2025-09-26'), y: 69404.35 },
    { x: new Date('2025-09-27'), y: 69395.78 },
    { x: new Date('2025-09-29'), y: 69219.08 },
    { x: new Date('2025-09-30'), y: 70504.19 },
    { x: new Date('2025-10-01'), y: 70883.38 },
    { x: new Date('2025-10-02'), y: 71115.06 },
    { x: new Date('2025-10-03'), y: 71128.83 },
    { x: new Date('2025-10-04'), y: 71488.6 },
    { x: new Date('2025-10-06'), y: 71587.67 },
    { x: new Date('2025-10-07'), y: 72942.49 },
    { x: new Date('2025-10-08'), y: 73426.63 },
    { x: new Date('2025-10-09'), y: 74476.42 },
    { x: new Date('2025-10-10'), y: 73281.42 },
    { x: new Date('2025-10-11'), y: 74532.44 },
    { x: new Date('2025-10-12'), y: 74132.55 },
    { x: new Date('2025-10-13'), y: 74132.55 },
    { x: new Date('2025-10-14'), y: 76170.28 },
    { x: new Date('2025-10-15'), y: 76960.42 },
    { x: new Date('2025-10-16'), y: 78103.34 },
    { x: new Date('2025-10-17'), y: 79858.48 },
    { x: new Date('2025-10-18'), y: 77999.67 },
    { x: new Date('2025-10-20'), y: 78246.18 },
    { x: new Date('2025-10-21'), y: 80747.11 },
    { x: new Date('2025-10-22'), y: 75863.82 },
    { x: new Date('2025-10-23'), y: 75587.51 },
    { x: new Date('2025-10-24'), y: 75759.42 },
    { x: new Date('2025-10-25'), y: 75472.27 },
    { x: new Date('2025-10-26'), y: 75595.68 },
    { x: new Date('2025-10-27'), y: 75636.72 },
    { x: new Date('2025-10-28'), y: 73279.35 },
    { x: new Date('2025-10-29'), y: 73010.65 },
    { x: new Date('2025-10-30'), y: 72790.21 },
    { x: new Date('2025-10-31'), y: 74222.31 },
    { x: new Date('2025-11-01'), y: 74079.35 },
    { x: new Date('2025-11-03'), y: 73924.48 },
    { x: new Date('2025-11-04'), y: 73993.9 },
    { x: new Date('2025-11-05'), y: 73344.25 },
    { x: new Date('2025-11-06'), y: 74154.15 },
    { x: new Date('2025-11-07'), y: 74092.18 },
    { x: new Date('2025-11-08'), y: 74377.6 },
    { x: new Date('2025-11-10'), y: 73989.83 },
    { x: new Date('2025-11-11'), y: 75792.7 },
    { x: new Date('2025-11-12'), y: 75825.83 },
    { x: new Date('2025-11-13'), y: 76961.79 },
    { x: new Date('2025-11-14'), y: 76210.17 },
    { x: new Date('2025-11-15'), y: 74838.4 },
    { x: new Date('2025-11-16'), y: 74920.19 },
    { x: new Date('2025-11-17'), y: 74754.03 },
    { x: new Date('2025-11-18'), y: 73501.67 },
    { x: new Date('2025-11-19'), y: 75049.96 },
    { x: new Date('2025-11-20'), y: 74841.95 },
    { x: new Date('2025-11-21'), y: 74909.91 },
    { x: new Date('2025-11-22'), y: 75127.7 },
    { x: new Date('2025-11-24'), y: 75056.33 },
    { x: new Date('2025-11-25'), y: 76167.71 },
    { x: new Date('2025-11-26'), y: 76426.01 },
    { x: new Date('2025-11-27'), y: 76691.67 },
    { x: new Date('2025-11-28'), y: 76299.3 },
    { x: new Date('2025-11-29'), y: 77301.76 },
    { x: new Date('2025-12-01'), y: 77159.02 },
    { x: new Date('2025-12-02'), y: 77490.62 },
    { x: new Date('2025-12-03'), y: 76811.42 },
    { x: new Date('2025-12-04'), y: 76932.48 },
    { x: new Date('2025-12-05'), y: 76809.51 },
    { x: new Date('2025-12-06'), y: 76540.61 },
    { x: new Date('2025-12-08'), y: 76308.37 },
    { x: new Date('2025-12-09'), y: 76359.94 },
    { x: new Date('2025-12-10'), y: 76755.94 },
    { x: new Date('2025-12-11'), y: 76644.52 },
    { x: new Date('2025-12-12'), y: 77266.69 },
    { x: new Date('2025-12-13'), y: 77470.94 },
    { x: new Date('2025-12-15'), y: 77529.79 },
    { x: new Date('2025-12-16'), y: 77576.51 },
    { x: new Date('2025-12-17'), y: 77456.09 },
    { x: new Date('2025-12-18'), y: 78107.21 },
    { x: new Date('2025-12-19'), y: 77805.85 },
    { x: new Date('2025-12-20'), y: 78311.86 },
    { x: new Date('2025-12-22'), y: 78180.13 },
    { x: new Date('2025-12-23'), y: 79759.02 },
    { x: new Date('2025-12-24'), y: 80490.01 },
    { x: new Date('2025-12-25'), y: 80319.77 },
    { x: new Date('2025-12-26'), y: 80319.59 },
    { x: new Date('2025-12-27'), y: 81015.53 },
    { x: new Date('2025-12-29'), y: 81179.22 },
    { x: new Date('2025-12-30'), y: 77639.46 },
    { x: new Date('2025-12-31'), y: 78069.25 },
    { x: new Date('2026-01-01'), y: 77515.92 },
    { x: new Date('2026-01-02'), y: 77671.62 },
    { x: new Date('2026-01-03'), y: 77743.8 },
    { x: new Date('2026-01-04'), y: 77398.27 },
    { x: new Date('2026-01-05'), y: 77602.56 },
    { x: new Date('2026-01-06'), y: 79523.98 },
    { x: new Date('2026-01-07'), y: 80442.21 },
    { x: new Date('2026-01-08'), y: 80143.51 },
    { x: new Date('2026-01-09'), y: 80039.77 },
    { x: new Date('2026-01-10'), y: 80908.38 },
    { x: new Date('2026-01-13'), y: 82912.43 },
    { x: new Date('2026-01-14'), y: 82388.1 },
    { x: new Date('2026-01-15'), y: 82815.43 },
    { x: new Date('2026-01-16'), y: 82200.81 },
    { x: new Date('2026-01-17'), y: 81252.38 },
    { x: new Date('2026-01-19'), y: 81106.16 },
    { x: new Date('2026-01-20'), y: 82486.15 },
    { x: new Date('2026-01-21'), y: 83788.14 },
    { x: new Date('2026-01-22'), y: 84180.55 },
    { x: new Date('2026-01-23'), y: 85859.49 },
    { x: new Date('2026-01-24'), y: 87085.68 },
    { x: new Date('2026-01-26'), y: 86793.58 },
    { x: new Date('2026-01-27'), y: 87458.31 },
    { x: new Date('2026-01-28'), y: 88522.11 },
    { x: new Date('2026-01-29'), y: 91784.04 },
    { x: new Date('2026-01-30'), y: 91252.94 },
    { x: new Date('2026-01-31'), y: 85124.66 },
    { x: new Date('2026-02-02'), y: 84559.78 },
    { x: new Date('2026-02-03'), y: 81811.27 },
    { x: new Date('2026-02-04'), y: 85715.71 },
    { x: new Date('2026-02-05'), y: 85289.43 },
    { x: new Date('2026-02-06'), y: 83563.67 },
    { x: new Date('2026-02-07'), y: 86510.99 },
    { x: new Date('2026-02-08'), y: 85840.64 },
    { x: new Date('2026-02-09'), y: 86733.83 },
    { x: new Date('2026-02-10'), y: 87638.51 },
    { x: new Date('2026-02-11'), y: 86547.2 },
    { x: new Date('2026-02-12'), y: 87442.98 },
    { x: new Date('2026-02-13'), y: 85003.69 },
    { x: new Date('2026-02-14'), y: 86559.59 },
    { x: new Date('2026-02-15'), y: 86640.29 },
    { x: new Date('2026-02-16'), y: 86640.97 },
    { x: new Date('2026-02-17'), y: 85768.74 },
    { x: new Date('2026-02-18'), y: 83860.39 },
    { x: new Date('2026-02-19'), y: 85516.73 },
    { x: new Date('2026-02-20'), y: 85688.86 },
    { x: new Date('2026-02-21'), y: 87670.1 },
    { x: new Date('2026-02-22'), y: 87541.42 },
    { x: new Date('2026-02-23'), y: 87541.25 },
    { x: new Date('2026-02-24'), y: 89292.61 },
    { x: new Date('2026-02-25'), y: 88865.82 },
    { x: new Date('2026-02-26'), y: 89632.68 },
    { x: new Date('2026-02-27'), y: 89074.18 },
    { x: new Date('2026-02-28'), y: 90369.71 },
    { x: new Date('2026-03-01'), y: 90885.27 },
    { x: new Date('2026-03-02'), y: 90885.27 },
    { x: new Date('2026-03-03'), y: 92168.32 },
    { x: new Date('2026-03-04'), y: 88569.28 },
    { x: new Date('2026-03-05'), y: 90655.17 },
    { x: new Date('2026-03-06'), y: 89101.27 },
    { x: new Date('2026-03-07'), y: 91354.83 },
    { x: new Date('2026-03-08'), y: 91993.34 },
    { x: new Date('2026-03-09'), y: 91992.98 },
    { x: new Date('2026-03-10'), y: 92040.73 },
    { x: new Date('2026-03-11'), y: 92264.86 },
    { x: new Date('2026-03-12'), y: 91121.01 },
    { x: new Date('2026-03-13'), y: 89928.53 },
    { x: new Date('2026-03-14'), y: 89504.16 },
    { x: new Date('2026-03-15'), y: 89802.25 },
    { x: new Date('2026-03-16'), y: 89802.25 },
    { x: new Date('2026-03-17'), y: 89723.03 },
    { x: new Date('2026-03-18'), y: 88675.87 },
    { x: new Date('2026-03-19'), y: 85560.08 },
    { x: new Date('2026-03-20'), y: 82641.85 },
    { x: new Date('2026-03-21'), y: 80378.57 },
    { x: new Date('2026-03-22'), y: 80369.25 },
    { x: new Date('2026-03-23'), y: 80414.23 },
    { x: new Date('2026-03-24'), y: 78836.89 },
    { x: new Date('2026-03-25'), y: 78268.71 },
    { x: new Date('2026-03-26'), y: 80613.25 },
    { x: new Date('2026-03-27'), y: 77522.16 },
    { x: new Date('2026-03-28'), y: 80678.76 },
    { x: new Date('2026-03-29'), y: 81409.24 },
    { x: new Date('2026-03-30'), y: 81409.06 },
    { x: new Date('2026-03-31'), y: 81831.21 },
    { x: new Date('2026-04-01'), y: 84916.93 },
    { x: new Date('2026-04-02'), y: 85632.38 },
    { x: new Date('2026-04-03'), y: 83360.24 },
    { x: new Date('2026-04-04'), y: 83567.8 },
    { x: new Date('2026-04-05'), y: 83614.57 },
    { x: new Date('2026-04-06'), y: 83661.15 },
    { x: new Date('2026-04-07'), y: 83182.42 },
    { x: new Date('2026-04-08'), y: 83678.01 },
    { x: new Date('2026-04-09'), y: 83348.84 },
    { x: new Date('2026-04-10'), y: 83127.76 },
    { x: new Date('2026-04-11'), y: 82594.67 },
    { x: new Date('2026-04-12'), y: 82325.47 },
    { x: new Date('2026-04-13'), y: 82325.13 },
    { x: new Date('2026-04-14'), y: 82540.29 },
    { x: new Date('2026-04-15'), y: 83906.31 },
    { x: new Date('2026-04-16'), y: 82691.45 },
    { x: new Date('2026-04-17'), y: 82669.19 },
    { x: new Date('2026-04-18'), y: 83373.57 },
    { x: new Date('2026-04-19'), y: 83483.01 },
    { x: new Date('2026-04-20'), y: 83579.69 },
    { x: new Date('2026-04-21'), y: 83681.62 },
    { x: new Date('2026-04-22'), y: 81742.61 },
    { x: new Date('2026-04-23'), y: 82091.78 },
    { x: new Date('2026-04-24'), y: 81341.65 },
    { x: new Date('2026-04-25'), y: 81899.25 },
    { x: new Date('2026-04-26'), y: 81927.73 },
    { x: new Date('2026-04-27'), y: 81903.37 },
    { x: new Date('2026-04-28'), y: 81507.18 },
    { x: new Date('2026-04-29'), y: 79885.08 },
    { x: new Date('2026-04-30'), y: 79518.08 },
    { x: new Date('2026-05-01'), y: 80891.65 },
    { x: new Date('2026-05-02'), y: 80742.9 },
    { x: new Date('2026-05-03'), y: 80639.61 },
    { x: new Date('2026-05-04'), y: 80685.57 },
    { x: new Date('2026-05-05'), y: 78928.62 },
    { x: new Date('2026-05-06'), y: 79697.21 },
    { x: new Date('2026-05-07'), y: 81573.53 },
    { x: new Date('2026-05-08'), y: 80916.61 },
    { x: new Date('2026-05-09'), y: 81398.16 },
    { x: new Date('2026-05-10'), y: 81151.69 },
    { x: new Date('2026-05-11'), y: 81151.69 },
    { x: new Date('2026-05-12'), y: 81537.39 },
    { x: new Date('2026-05-13'), y: 81101.27 },
    { x: new Date('2026-05-14'), y: 80834.22 },
    { x: new Date('2026-05-15'), y: 79961.86 },
    { x: new Date('2026-05-16'), y: 78176.91 },
    { x: new Date('2026-05-17'), y: 78639.03 },
    { x: new Date('2026-05-18'), y: 78684.24 },
    { x: new Date('2026-05-19'), y: 79219.93 },
    { x: new Date('2026-05-20'), y: 77450.86 }  ],
  beli: [
    { x: new Date('2019-09-25'), y: 29958.1 },
    { x: new Date('2019-09-26'), y: 29581.52 },
    { x: new Date('2019-09-27'), y: 29656.68 },
    { x: new Date('2019-09-30'), y: 29537.39 },
    { x: new Date('2019-10-01'), y: 29180.99 },
    { x: new Date('2019-10-02'), y: 29273.17 },
    { x: new Date('2019-10-03'), y: 29466.16 },
    { x: new Date('2019-10-04'), y: 29366.26 },
    { x: new Date('2019-10-07'), y: 29448.15 },
    { x: new Date('2019-10-08'), y: 29315.44 },
    { x: new Date('2019-10-09'), y: 29458.53 },
    { x: new Date('2019-10-10'), y: 29268.86 },
    { x: new Date('2019-10-11'), y: 28872.97 },
    { x: new Date('2019-10-14'), y: 28685.32 },
    { x: new Date('2019-10-15'), y: 28730.13 },
    { x: new Date('2019-10-16'), y: 28440.58 },
    { x: new Date('2019-10-17'), y: 28600.78 },
    { x: new Date('2019-10-18'), y: 28503.31 },
    { x: new Date('2019-10-21'), y: 28512.5 },
    { x: new Date('2019-10-22'), y: 28416.39 },
    { x: new Date('2019-10-23'), y: 28439.5 },
    { x: new Date('2019-10-24'), y: 28547.7 },
    { x: new Date('2019-10-25'), y: 28665.49 },
    { x: new Date('2019-10-28'), y: 28760.5 },
    { x: new Date('2019-10-29'), y: 28539.28 },
    { x: new Date('2019-10-30'), y: 28383.41 },
    { x: new Date('2019-10-31'), y: 28775.58 },
    { x: new Date('2019-11-01'), y: 28908.42 },
    { x: new Date('2019-11-04'), y: 29019.55 },
    { x: new Date('2019-11-05'), y: 28985.09 },
    { x: new Date('2019-11-06'), y: 28405.67 },
    { x: new Date('2019-11-07'), y: 28509.25 },
    { x: new Date('2019-11-08'), y: 28038.99 },
    { x: new Date('2019-11-11'), y: 27880.73 },
    { x: new Date('2019-11-12'), y: 28111.3 },
    { x: new Date('2019-11-13'), y: 28196.63 },
    { x: new Date('2019-11-14'), y: 28254.01 },
    { x: new Date('2019-11-15'), y: 28217.62 },
    { x: new Date('2019-11-18'), y: 28337.62 },
    { x: new Date('2019-11-19'), y: 28446.24 },
    { x: new Date('2019-11-20'), y: 28652.71 },
    { x: new Date('2019-11-21'), y: 28515.73 },
    { x: new Date('2019-11-22'), y: 28365.43 },
    { x: new Date('2019-11-25'), y: 28424 },
    { x: new Date('2019-11-26'), y: 28407.07 },
    { x: new Date('2019-11-27'), y: 28510.94 },
    { x: new Date('2019-11-28'), y: 28364.87 },
    { x: new Date('2019-11-29'), y: 28493.05 },
    { x: new Date('2019-12-02'), y: 28718.57 },
    { x: new Date('2019-12-03'), y: 28591.88 },
    { x: new Date('2019-12-04'), y: 28702.19 },
    { x: new Date('2019-12-05'), y: 28552.54 },
    { x: new Date('2019-12-06'), y: 28483.91 },
    { x: new Date('2019-12-09'), y: 28060.22 },
    { x: new Date('2019-12-10'), y: 28145.04 },
    { x: new Date('2019-12-11'), y: 27977.8 },
    { x: new Date('2019-12-12'), y: 28095.89 },
    { x: new Date('2019-12-13'), y: 27937.48 },
    { x: new Date('2019-12-16'), y: 27930.27 },
    { x: new Date('2019-12-17'), y: 27945.41 },
    { x: new Date('2019-12-18'), y: 27993.49 },
    { x: new Date('2019-12-19'), y: 27897.73 },
    { x: new Date('2019-12-20'), y: 28017.75 },
    { x: new Date('2019-12-23'), y: 28011.89 },
    { x: new Date('2019-12-24'), y: 28190.75 },
    { x: new Date('2019-12-25'), y: 28446.46 },
    { x: new Date('2019-12-26'), y: 28383.83 },
    { x: new Date('2019-12-27'), y: 28462.49 },
    { x: new Date('2019-12-30'), y: 28597.39 },
    { x: new Date('2019-12-31'), y: 28688.6 },
    { x: new Date('2020-01-01'), y: 28721.73 },
    { x: new Date('2020-01-02'), y: 28567.56 },
    { x: new Date('2020-01-03'), y: 28930.76 },
    { x: new Date('2020-01-06'), y: 29401.52 },
    { x: new Date('2020-01-07'), y: 29596.08 },
    { x: new Date('2020-01-08'), y: 29606.75 },
    { x: new Date('2020-01-09'), y: 29294.96 },
    { x: new Date('2020-01-10'), y: 29151.44 },
    { x: new Date('2020-01-13'), y: 29355.43 },
    { x: new Date('2020-01-14'), y: 29077.26 },
    { x: new Date('2020-01-15'), y: 29038.76 },
    { x: new Date('2020-01-16'), y: 29209.31 },
    { x: new Date('2020-01-17'), y: 28961.59 },
    { x: new Date('2020-01-20'), y: 29082.73 },
    { x: new Date('2020-01-21'), y: 29281.55 },
    { x: new Date('2020-01-22'), y: 29104 },
    { x: new Date('2020-01-23'), y: 29245.53 },
    { x: new Date('2020-01-24'), y: 29374.22 },
    { x: new Date('2020-01-27'), y: 29877.61 },
    { x: new Date('2020-01-28'), y: 29615.98 },
    { x: new Date('2020-01-29'), y: 29272.46 },
    { x: new Date('2020-01-30'), y: 29599.91 },
    { x: new Date('2020-01-31'), y: 29659.25 },
    { x: new Date('2020-02-03'), y: 29905.08 },
    { x: new Date('2020-02-04'), y: 29413.76 },
    { x: new Date('2020-02-05'), y: 28862.28 },
    { x: new Date('2020-02-06'), y: 29035.81 },
    { x: new Date('2020-02-07'), y: 29396.17 },
    { x: new Date('2020-02-10'), y: 29357.88 },
    { x: new Date('2020-02-11'), y: 29317.99 },
    { x: new Date('2020-02-12'), y: 29175.46 },
    { x: new Date('2020-02-13'), y: 29104.88 },
    { x: new Date('2020-02-14'), y: 29208.65 },
    { x: new Date('2020-02-17'), y: 29397.11 },
    { x: new Date('2020-02-18'), y: 29433.73 },
    { x: new Date('2020-02-19'), y: 29729.41 },
    { x: new Date('2020-02-20'), y: 30348.5 },
    { x: new Date('2020-02-21'), y: 30597.83 },
    { x: new Date('2020-02-24'), y: 31619.78 },
    { x: new Date('2020-02-25'), y: 31686.54 },
    { x: new Date('2020-02-26'), y: 31531.67 },
    { x: new Date('2020-02-27'), y: 32007.33 },
    { x: new Date('2020-02-28'), y: 32202.37 },
    { x: new Date('2020-03-02'), y: 30865.21 },
    { x: new Date('2020-03-03'), y: 30940.67 },
    { x: new Date('2020-03-04'), y: 32026.27 },
    { x: new Date('2020-03-05'), y: 32454.87 },
    { x: new Date('2020-03-06'), y: 33580.27 },
    { x: new Date('2020-03-09'), y: 35213.79 },
    { x: new Date('2020-03-10'), y: 34988.28 },
    { x: new Date('2020-03-11'), y: 35270.37 },
    { x: new Date('2020-03-12'), y: 35799.71 },
    { x: new Date('2020-03-13'), y: 34532.58 },
    { x: new Date('2020-03-16'), y: 35430.98 },
    { x: new Date('2020-03-17'), y: 34686.43 },
    { x: new Date('2020-03-18'), y: 36212.28 },
    { x: new Date('2020-03-19'), y: 35696.12 },
    { x: new Date('2020-03-20'), y: 35906.92 },
    { x: new Date('2020-03-23'), y: 38219.06 },
    { x: new Date('2020-03-24'), y: 38867.89 },
    { x: new Date('2020-03-26'), y: 37150.27 },
    { x: new Date('2020-03-27'), y: 38095.27 },
    { x: new Date('2020-03-30'), y: 38477.47 },
    { x: new Date('2020-03-31'), y: 38226.45 },
    { x: new Date('2020-04-01'), y: 37980.69 },
    { x: new Date('2020-04-02'), y: 38527.97 },
    { x: new Date('2020-04-03'), y: 40185.35 },
    { x: new Date('2020-04-06'), y: 39329.18 },
    { x: new Date('2020-04-07'), y: 40395.83 },
    { x: new Date('2020-04-08'), y: 39519.02 },
    { x: new Date('2020-04-09'), y: 38739.24 },
    { x: new Date('2020-04-13'), y: 39684.28 },
    { x: new Date('2020-04-14'), y: 40058.28 },
    { x: new Date('2020-04-15'), y: 41454.44 },
    { x: new Date('2020-04-16'), y: 41190.96 },
    { x: new Date('2020-04-17'), y: 40558.31 },
    { x: new Date('2020-04-20'), y: 40662.22 },
    { x: new Date('2020-04-21'), y: 41322.03 },
    { x: new Date('2020-04-22'), y: 41267.92 },
    { x: new Date('2020-04-23'), y: 42499.53 },
    { x: new Date('2020-04-24'), y: 43246.33 },
    { x: new Date('2020-04-27'), y: 42569.54 },
    { x: new Date('2020-04-28'), y: 41651.93 },
    { x: new Date('2020-04-29'), y: 40565.01 },
    { x: new Date('2020-04-30'), y: 41422.56 },
    { x: new Date('2020-05-04'), y: 40836.08 },
    { x: new Date('2020-05-05'), y: 40825.7 },
    { x: new Date('2020-05-06'), y: 41535.5 },
    { x: new Date('2020-05-08'), y: 40566.41 },
    { x: new Date('2020-05-11'), y: 40753.94 },
    { x: new Date('2020-05-12'), y: 41320.65 },
    { x: new Date('2020-05-13'), y: 41169.28 },
    { x: new Date('2020-05-14'), y: 40920.14 },
    { x: new Date('2020-05-15'), y: 41425.94 },
    { x: new Date('2020-05-18'), y: 41394.59 },
    { x: new Date('2020-05-19'), y: 41046.2 },
    { x: new Date('2020-05-20'), y: 40453.56 },
    { x: new Date('2020-05-26'), y: 38380.93 },
    { x: new Date('2020-05-27'), y: 38161.15 },
    { x: new Date('2020-05-28'), y: 37989.09 },
    { x: new Date('2020-05-29'), y: 38170.09 },
    { x: new Date('2020-06-02'), y: 37917.46 },
    { x: new Date('2020-06-03'), y: 37622.39 },
    { x: new Date('2020-06-04'), y: 37261.48 },
    { x: new Date('2020-06-05'), y: 36927.7 },
    { x: new Date('2020-06-08'), y: 36192.6 },
    { x: new Date('2020-06-09'), y: 37235.48 },
    { x: new Date('2020-06-10'), y: 37475.25 },
    { x: new Date('2020-06-11'), y: 39501.88 },
    { x: new Date('2020-06-12'), y: 38403.27 },
    { x: new Date('2020-06-15'), y: 38475.49 },
    { x: new Date('2020-06-16'), y: 38502.37 },
    { x: new Date('2020-06-17'), y: 38519.68 },
    { x: new Date('2020-06-18'), y: 39239.46 },
    { x: new Date('2020-06-19'), y: 38995.11 },
    { x: new Date('2020-06-22'), y: 39335.01 },
    { x: new Date('2020-06-23'), y: 39352.63 },
    { x: new Date('2020-06-24'), y: 40299.87 },
    { x: new Date('2020-06-25'), y: 39858.56 },
    { x: new Date('2020-06-26'), y: 40622.17 },
    { x: new Date('2020-06-29'), y: 40891.61 },
    { x: new Date('2020-06-30'), y: 40732.99 },
    { x: new Date('2020-07-01'), y: 40373.23 },
    { x: new Date('2020-07-02'), y: 39762.91 },
    { x: new Date('2020-07-03'), y: 39720.53 },
    { x: new Date('2020-07-06'), y: 39663.44 },
    { x: new Date('2020-07-07'), y: 40759.58 },
    { x: new Date('2020-07-08'), y: 40673.11 },
    { x: new Date('2020-07-09'), y: 40975.69 },
    { x: new Date('2020-07-10'), y: 40430.37 },
    { x: new Date('2020-07-13'), y: 40938.18 },
    { x: new Date('2020-07-14'), y: 40454.16 },
    { x: new Date('2020-07-15'), y: 40357.68 },
    { x: new Date('2020-07-16'), y: 40600.65 },
    { x: new Date('2020-07-17'), y: 40511.14 },
    { x: new Date('2020-07-20'), y: 40672.61 },
    { x: new Date('2020-07-21'), y: 40540.78 },
    { x: new Date('2020-07-22'), y: 41184.66 },
    { x: new Date('2020-07-23'), y: 42100.61 },
    { x: new Date('2020-07-24'), y: 42000.84 },
    { x: new Date('2020-07-27'), y: 41613.44 },
    { x: new Date('2020-07-28'), y: 42592.88 },
    { x: new Date('2020-07-29'), y: 43035.23 },
    { x: new Date('2020-07-30'), y: 43359.58 },
    { x: new Date('2020-08-03'), y: 44797.33 },
    { x: new Date('2020-08-04'), y: 44766.59 },
    { x: new Date('2020-08-05'), y: 45144.39 },
    { x: new Date('2020-08-06'), y: 45635.47 },
    { x: new Date('2020-08-07'), y: 46162.67 },
    { x: new Date('2020-08-10'), y: 45656.79 },
    { x: new Date('2020-08-11'), y: 45386.99 },
    { x: new Date('2020-08-12'), y: 42697.55 },
    { x: new Date('2020-08-13'), y: 42508.85 },
    { x: new Date('2020-08-14'), y: 42928.94 },
    { x: new Date('2020-08-18'), y: 43978.16 },
    { x: new Date('2020-08-19'), y: 44266.99 },
    { x: new Date('2020-08-24'), y: 42611.09 },
    { x: new Date('2020-08-25'), y: 42305.93 },
    { x: new Date('2020-08-26'), y: 42295.51 },
    { x: new Date('2020-08-27'), y: 43227.64 },
    { x: new Date('2020-08-28'), y: 41965.32 },
    { x: new Date('2020-08-31'), y: 43002.73 },
    { x: new Date('2020-09-01'), y: 42873.57 },
    { x: new Date('2020-09-02'), y: 42762.4 },
    { x: new Date('2020-09-03'), y: 42085.38 },
    { x: new Date('2020-09-04'), y: 41662.67 },
    { x: new Date('2020-09-07'), y: 41734.17 },
    { x: new Date('2020-09-08'), y: 41978.09 },
    { x: new Date('2020-09-09'), y: 41253.75 },
    { x: new Date('2020-09-10'), y: 41723.53 },
    { x: new Date('2020-09-11'), y: 41587.1 },
    { x: new Date('2020-09-14'), y: 40897.92 },
    { x: new Date('2020-09-15'), y: 41377.53 },
    { x: new Date('2020-09-16'), y: 40943.06 },
    { x: new Date('2020-09-17'), y: 40865.79 },
    { x: new Date('2020-09-18'), y: 41073.97 },
    { x: new Date('2020-09-21'), y: 41622.89 },
    { x: new Date('2020-09-22'), y: 41546.02 },
    { x: new Date('2020-09-23'), y: 42526.48 },
    { x: new Date('2020-09-24'), y: 41274.75 },
    { x: new Date('2020-09-25'), y: 41744.75 },
    { x: new Date('2020-09-28'), y: 41641.6 },
    { x: new Date('2020-09-29'), y: 42256.24 },
    { x: new Date('2020-09-30'), y: 41941.6 },
    { x: new Date('2020-10-01'), y: 41148.16 },
    { x: new Date('2020-10-02'), y: 41181.1 },
    { x: new Date('2020-10-05'), y: 40669.89 },
    { x: new Date('2020-10-06'), y: 41556.44 },
    { x: new Date('2020-10-07'), y: 40301.12 },
    { x: new Date('2020-10-08'), y: 40333.74 },
    { x: new Date('2020-10-09'), y: 40043.18 },
    { x: new Date('2020-10-12'), y: 40984.52 },
    { x: new Date('2020-10-13'), y: 41043.67 },
    { x: new Date('2020-10-14'), y: 40354.23 },
    { x: new Date('2020-10-15'), y: 40419.59 },
    { x: new Date('2020-10-16'), y: 40295.9 },
    { x: new Date('2020-10-19'), y: 40259.73 },
    { x: new Date('2020-10-20'), y: 40217.55 },
    { x: new Date('2020-10-21'), y: 40272.52 },
    { x: new Date('2020-10-22'), y: 40314.92 },
    { x: new Date('2020-10-23'), y: 39741.49 },
    { x: new Date('2020-10-26'), y: 39796.95 },
    { x: new Date('2020-10-27'), y: 40003.06 },
    { x: new Date('2020-11-02'), y: 40145.47 },
    { x: new Date('2020-11-03'), y: 40001.38 },
    { x: new Date('2020-11-04'), y: 39889.53 },
    { x: new Date('2020-11-05'), y: 39348.45 },
    { x: new Date('2020-11-06'), y: 40037.39 },
    { x: new Date('2020-11-09'), y: 39738.03 },
    { x: new Date('2020-11-10'), y: 37820.27 },
    { x: new Date('2020-11-11'), y: 38410.38 },
    { x: new Date('2020-11-12'), y: 38481.14 },
    { x: new Date('2020-11-13'), y: 38260.61 },
    { x: new Date('2020-11-16'), y: 38246.99 },
    { x: new Date('2020-11-17'), y: 38368.64 },
    { x: new Date('2020-11-18'), y: 38248.3 },
    { x: new Date('2020-11-19'), y: 37765.66 },
    { x: new Date('2020-11-20'), y: 37538.56 },
    { x: new Date('2020-11-23'), y: 37695.97 },
    { x: new Date('2020-11-24'), y: 36733 },
    { x: new Date('2020-11-25'), y: 36045.34 },
    { x: new Date('2020-11-26'), y: 36168.97 },
    { x: new Date('2020-11-27'), y: 36276.13 },
    { x: new Date('2020-11-30'), y: 36085.14 },
    { x: new Date('2020-12-01'), y: 35583.55 },
    { x: new Date('2020-12-02'), y: 36231.19 },
    { x: new Date('2020-12-03'), y: 36407.04 },
    { x: new Date('2020-12-04'), y: 36397.56 },
    { x: new Date('2020-12-07'), y: 36502.48 },
    { x: new Date('2020-12-08'), y: 36842.38 },
    { x: new Date('2020-12-10'), y: 36791.8 },
    { x: new Date('2020-12-11'), y: 36967.98 },
    { x: new Date('2020-12-14'), y: 37227.43 },
    { x: new Date('2020-12-15'), y: 36354.94 },
    { x: new Date('2020-12-16'), y: 36745.09 },
    { x: new Date('2020-12-17'), y: 36893.71 },
    { x: new Date('2020-12-18'), y: 37602.85 },
    { x: new Date('2020-12-21'), y: 37551.01 },
    { x: new Date('2020-12-22'), y: 37776.96 },
    { x: new Date('2020-12-23'), y: 37292.8 },
    { x: new Date('2020-12-28'), y: 37718.6 },
    { x: new Date('2020-12-29'), y: 37238.85 },
    { x: new Date('2020-12-30'), y: 37360.18 },
    { x: new Date('2021-01-01'), y: 37726.08 },
    { x: new Date('2021-01-04'), y: 38025.7 },
    { x: new Date('2021-01-05'), y: 38619.88 },
    { x: new Date('2021-01-06'), y: 38303.89 },
    { x: new Date('2021-01-07'), y: 38388 },
    { x: new Date('2021-01-08'), y: 38277.13 },
    { x: new Date('2021-01-11'), y: 37097.76 },
    { x: new Date('2021-01-12'), y: 36482.37 },
    { x: new Date('2021-01-13'), y: 36826.81 },
    { x: new Date('2021-01-14'), y: 36344.06 },
    { x: new Date('2021-01-15'), y: 36511.24 },
    { x: new Date('2021-01-18'), y: 35975.25 },
    { x: new Date('2021-01-19'), y: 36118.47 },
    { x: new Date('2021-01-20'), y: 36046.58 },
    { x: new Date('2021-01-21'), y: 36878.79 },
    { x: new Date('2021-01-22'), y: 37327 },
    { x: new Date('2021-01-25'), y: 37300.58 },
    { x: new Date('2021-01-26'), y: 37036.78 },
    { x: new Date('2021-01-27'), y: 37531.18 },
    { x: new Date('2021-01-28'), y: 37311 },
    { x: new Date('2021-01-29'), y: 37904.13 },
    { x: new Date('2021-02-01'), y: 37950.33 },
    { x: new Date('2021-02-02'), y: 37440.1 },
    { x: new Date('2021-02-03'), y: 37098.92 },
    { x: new Date('2021-02-04'), y: 37365.51 },
    { x: new Date('2021-02-05'), y: 35993.2 },
    { x: new Date('2021-02-08'), y: 36490.34 },
    { x: new Date('2021-02-09'), y: 36758.25 },
    { x: new Date('2021-02-10'), y: 36787.75 },
    { x: new Date('2021-02-11'), y: 36742.44 },
    { x: new Date('2021-02-15'), y: 36415.53 },
    { x: new Date('2021-02-16'), y: 36623.31 },
    { x: new Date('2021-02-17'), y: 36269.88 },
    { x: new Date('2021-02-18'), y: 36049.04 },
    { x: new Date('2021-02-19'), y: 36287.56 },
    { x: new Date('2021-02-22'), y: 36910.19 },
    { x: new Date('2021-02-23'), y: 37086.35 },
    { x: new Date('2021-02-24'), y: 36756.72 },
    { x: new Date('2021-02-25'), y: 37612.03 },
    { x: new Date('2021-02-26'), y: 36914.72 },
    { x: new Date('2021-03-01'), y: 35777.38 },
    { x: new Date('2021-03-02'), y: 35516.46 },
    { x: new Date('2021-03-03'), y: 36406.07 },
    { x: new Date('2021-03-04'), y: 36154.06 },
    { x: new Date('2021-03-05'), y: 36179.97 },
    { x: new Date('2021-03-08'), y: 36627.23 },
    { x: new Date('2021-03-09'), y: 35653.23 },
    { x: new Date('2021-03-10'), y: 35811.67 },
    { x: new Date('2021-03-12'), y: 35688.56 },
    { x: new Date('2021-03-15'), y: 35643.28 },
    { x: new Date('2021-03-16'), y: 35684.35 },
    { x: new Date('2021-03-17'), y: 35287.14 },
    { x: new Date('2021-03-18'), y: 35721.99 },
    { x: new Date('2021-03-19'), y: 35568.59 },
    { x: new Date('2021-03-22'), y: 35892.41 },
    { x: new Date('2021-03-23'), y: 36224.41 },
    { x: new Date('2021-03-24'), y: 36145.58 },
    { x: new Date('2021-03-25'), y: 35893.24 },
    { x: new Date('2021-03-26'), y: 35547.83 },
    { x: new Date('2021-03-29'), y: 35699.61 },
    { x: new Date('2021-03-30'), y: 35227.15 },
    { x: new Date('2021-03-31'), y: 34419.75 },
    { x: new Date('2021-04-01'), y: 34640.07 },
    { x: new Date('2021-04-05'), y: 35093.42 },
    { x: new Date('2021-04-06'), y: 34863.64 },
    { x: new Date('2021-04-07'), y: 35225.22 },
    { x: new Date('2021-04-08'), y: 34913.21 },
    { x: new Date('2021-04-09'), y: 35394.28 },
    { x: new Date('2021-04-12'), y: 35102.69 },
    { x: new Date('2021-04-13'), y: 34790.41 },
    { x: new Date('2021-04-14'), y: 34990.66 },
    { x: new Date('2021-04-15'), y: 34620.4 },
    { x: new Date('2021-04-16'), y: 35135.69 },
    { x: new Date('2021-04-19'), y: 35251.9 },
    { x: new Date('2021-04-20'), y: 35335.19 },
    { x: new Date('2021-04-21'), y: 35341.58 },
    { x: new Date('2021-04-22'), y: 35721.53 },
    { x: new Date('2021-04-23'), y: 35365.42 },
    { x: new Date('2021-04-26'), y: 35260.35 },
    { x: new Date('2021-04-27'), y: 35679.62 },
    { x: new Date('2021-04-28'), y: 35358.32 },
    { x: new Date('2021-04-29'), y: 35689.24 },
    { x: new Date('2021-04-30'), y: 35865.77 },
    { x: new Date('2021-05-03'), y: 35652.76 },
    { x: new Date('2021-05-04'), y: 36168.41 },
    { x: new Date('2021-05-05'), y: 36005.14 },
    { x: new Date('2021-05-06'), y: 35849.03 },
    { x: new Date('2021-05-07'), y: 36128.05 },
    { x: new Date('2021-05-10'), y: 36518.14 },
    { x: new Date('2021-05-11'), y: 36599.87 },
    { x: new Date('2021-05-17'), y: 36452.72 },
    { x: new Date('2021-05-18'), y: 37014.48 },
    { x: new Date('2021-05-19'), y: 37242.23 },
    { x: new Date('2021-05-20'), y: 37133.04 },
    { x: new Date('2021-05-21'), y: 37405.42 },
    { x: new Date('2021-05-24'), y: 37364.45 },
    { x: new Date('2021-05-25'), y: 37444.54 },
    { x: new Date('2021-05-27'), y: 37816.01 },
    { x: new Date('2021-05-28'), y: 37770.27 },
    { x: new Date('2021-05-31'), y: 37978.62 },
    { x: new Date('2021-06-02'), y: 37791.99 },
    { x: new Date('2021-06-03'), y: 38448.01 },
    { x: new Date('2021-06-04'), y: 37351.55 },
    { x: new Date('2021-06-07'), y: 37392.1 },
    { x: new Date('2021-06-08'), y: 37391.11 },
    { x: new Date('2021-06-09'), y: 37358.56 },
    { x: new Date('2021-06-10'), y: 37167.06 },
    { x: new Date('2021-06-11'), y: 37740.59 },
    { x: new Date('2021-06-14'), y: 37398.07 },
    { x: new Date('2021-06-15'), y: 37343.86 },
    { x: new Date('2021-06-16'), y: 37922.78 },
    { x: new Date('2021-06-17'), y: 36986.59 },
    { x: new Date('2021-06-18'), y: 36624.6 },
    { x: new Date('2021-06-21'), y: 36118.09 },
    { x: new Date('2021-06-22'), y: 36270.9 },
    { x: new Date('2021-06-23'), y: 35878.4 },
    { x: new Date('2021-06-24'), y: 35313.35 },
    { x: new Date('2021-06-25'), y: 35171.86 },
    { x: new Date('2021-06-28'), y: 35304.18 },
    { x: new Date('2021-06-29'), y: 35213.11 },
    { x: new Date('2021-06-30'), y: 35103.71 },
    { x: new Date('2021-07-01'), y: 35383.5 },
    { x: new Date('2021-07-02'), y: 35110.16 },
    { x: new Date('2021-07-05'), y: 35485.65 },
    { x: new Date('2021-07-06'), y: 35855.52 },
    { x: new Date('2021-07-07'), y: 35795.44 },
    { x: new Date('2021-07-08'), y: 36055.36 },
    { x: new Date('2021-07-09'), y: 35787.37 },
    { x: new Date('2021-07-12'), y: 35887.61 },
    { x: new Date('2021-07-13'), y: 36213.71 },
    { x: new Date('2021-07-14'), y: 35919.4 },
    { x: new Date('2021-07-15'), y: 36437.36 },
    { x: new Date('2021-07-16'), y: 36369.47 },
    { x: new Date('2021-07-19'), y: 36359.82 },
    { x: new Date('2021-07-21'), y: 36441.74 },
    { x: new Date('2021-07-22'), y: 36269.99 },
    { x: new Date('2021-07-23'), y: 36211.28 },
    { x: new Date('2021-07-26'), y: 36107.08 },
    { x: new Date('2021-07-27'), y: 35896.67 },
    { x: new Date('2021-07-28'), y: 35818.09 },
    { x: new Date('2021-07-29'), y: 35853.86 },
    { x: new Date('2021-07-30'), y: 36308.25 },
    { x: new Date('2021-08-02'), y: 36105.37 },
    { x: new Date('2021-08-03'), y: 36037.03 },
    { x: new Date('2021-08-04'), y: 36175.79 },
    { x: new Date('2021-08-05'), y: 36070.75 },
    { x: new Date('2021-08-06'), y: 36121.69 },
    { x: new Date('2021-08-09'), y: 35390.23 },
    { x: new Date('2021-08-10'), y: 34733.18 },
    { x: new Date('2021-08-12'), y: 34945.62 },
    { x: new Date('2021-08-13'), y: 34809.02 },
    { x: new Date('2021-08-16'), y: 35373.17 },
    { x: new Date('2021-08-18'), y: 35795.65 },
    { x: new Date('2021-08-19'), y: 36029.21 },
    { x: new Date('2021-08-20'), y: 36231.95 },
    { x: new Date('2021-08-23'), y: 36145.17 },
    { x: new Date('2021-08-24'), y: 36473.32 },
    { x: new Date('2021-08-25'), y: 36453.83 },
    { x: new Date('2021-08-26'), y: 36448.68 },
    { x: new Date('2021-08-27'), y: 36192.59 },
    { x: new Date('2021-08-30'), y: 36587.28 },
    { x: new Date('2021-08-31'), y: 36313.82 },
    { x: new Date('2021-09-01'), y: 36235.13 },
    { x: new Date('2021-09-02'), y: 36205.84 },
    { x: new Date('2021-09-03'), y: 36054.8 },
    { x: new Date('2021-09-06'), y: 36408.62 },
    { x: new Date('2021-09-07'), y: 36319.54 },
    { x: new Date('2021-09-08'), y: 35762.59 },
    { x: new Date('2021-09-09'), y: 35640.66 },
    { x: new Date('2021-09-10'), y: 35676.85 },
    { x: new Date('2021-09-13'), y: 35538.49 },
    { x: new Date('2021-09-14'), y: 35696.02 },
    { x: new Date('2021-09-15'), y: 35819.92 },
    { x: new Date('2021-09-16'), y: 35761.2 },
    { x: new Date('2021-09-17'), y: 35090.94 },
    { x: new Date('2021-09-20'), y: 35331.6 },
    { x: new Date('2021-09-21'), y: 35513.14 },
    { x: new Date('2021-09-22'), y: 35632.16 },
    { x: new Date('2021-09-23'), y: 35438.74 },
    { x: new Date('2021-09-24'), y: 34926.11 },
    { x: new Date('2021-09-27'), y: 35182.41 },
    { x: new Date('2021-09-28'), y: 35569.14 },
    { x: new Date('2021-09-29'), y: 35529.05 },
    { x: new Date('2021-09-30'), y: 35615.63 },
    { x: new Date('2021-10-01'), y: 35893.67 },
    { x: new Date('2021-10-04'), y: 36088.83 },
    { x: new Date('2021-10-05'), y: 36368.36 },
    { x: new Date('2021-10-06'), y: 36177.25 },
    { x: new Date('2021-10-07'), y: 36382.95 },
    { x: new Date('2021-10-08'), y: 36329.36 },
    { x: new Date('2021-10-11'), y: 36658.11 },
    { x: new Date('2021-10-12'), y: 36450.61 },
    { x: new Date('2021-10-13'), y: 36169.03 },
    { x: new Date('2021-10-14'), y: 36823.09 },
    { x: new Date('2021-10-15'), y: 36508.82 },
    { x: new Date('2021-10-18'), y: 36061.9 },
    { x: new Date('2021-10-19'), y: 35705.75 },
    { x: new Date('2021-10-21'), y: 36158.81 },
    { x: new Date('2021-10-22'), y: 35960.89 },
    { x: new Date('2021-10-25'), y: 36149.1 },
    { x: new Date('2021-10-26'), y: 36519.58 },
    { x: new Date('2021-10-27'), y: 36398.71 },
    { x: new Date('2021-10-28'), y: 36600.41 },
    { x: new Date('2021-10-29'), y: 36970.07 },
    { x: new Date('2021-11-01'), y: 37144.89 },
    { x: new Date('2021-11-02'), y: 37271.22 },
    { x: new Date('2021-11-03'), y: 36701.69 },
    { x: new Date('2021-11-04'), y: 36355.39 },
    { x: new Date('2021-11-05'), y: 36416.28 },
    { x: new Date('2021-11-08'), y: 36950.7 },
    { x: new Date('2021-11-09'), y: 37042.22 },
    { x: new Date('2021-11-10'), y: 37773.78 },
    { x: new Date('2021-11-11'), y: 38159.1 },
    { x: new Date('2021-11-12'), y: 38189.41 },
    { x: new Date('2021-11-15'), y: 38483.89 },
    { x: new Date('2021-11-16'), y: 38600.12 },
    { x: new Date('2021-11-17'), y: 38191.02 },
    { x: new Date('2021-11-18'), y: 38776.97 },
    { x: new Date('2021-11-19'), y: 38702.3 },
    { x: new Date('2021-11-22'), y: 38763.07 },
    { x: new Date('2021-11-23'), y: 38243.67 },
    { x: new Date('2021-11-24'), y: 38331.18 },
    { x: new Date('2021-11-25'), y: 38581.4 },
    { x: new Date('2021-11-26'), y: 39190.42 },
    { x: new Date('2021-11-29'), y: 38790.38 },
    { x: new Date('2021-11-30'), y: 38277.69 },
    { x: new Date('2021-12-01'), y: 38144.23 },
    { x: new Date('2021-12-02'), y: 37889.81 },
    { x: new Date('2021-12-03'), y: 37605.54 },
    { x: new Date('2021-12-06'), y: 37855.4 },
    { x: new Date('2021-12-07'), y: 37375.24 },
    { x: new Date('2021-12-08'), y: 37329.65 },
    { x: new Date('2021-12-09'), y: 37325.34 },
    { x: new Date('2021-12-10'), y: 37043 },
    { x: new Date('2021-12-13'), y: 37459.57 },
    { x: new Date('2021-12-14'), y: 37924.17 },
    { x: new Date('2021-12-15'), y: 37197.99 },
    { x: new Date('2021-12-16'), y: 36987.69 },
    { x: new Date('2021-12-17'), y: 37484.63 },
    { x: new Date('2021-12-20'), y: 37373.54 },
    { x: new Date('2021-12-21'), y: 37226.59 },
    { x: new Date('2021-12-22'), y: 37031.06 },
    { x: new Date('2021-12-23'), y: 37210.12 },
    { x: new Date('2021-12-24'), y: 37248.71 },
    { x: new Date('2021-12-27'), y: 37375.29 },
    { x: new Date('2021-12-28'), y: 37396.38 },
    { x: new Date('2021-12-29'), y: 37122.93 },
    { x: new Date('2021-12-30'), y: 36909.64 },
    { x: new Date('2021-12-31'), y: 37198.37 },
    { x: new Date('2022-01-03'), y: 37499.57 },
    { x: new Date('2022-01-04'), y: 36927.47 },
    { x: new Date('2022-01-05'), y: 37332.49 },
    { x: new Date('2022-01-06'), y: 37085.67 },
    { x: new Date('2022-01-07'), y: 36435.24 },
    { x: new Date('2022-01-10'), y: 36554.55 },
    { x: new Date('2022-01-11'), y: 36718.44 },
    { x: new Date('2022-01-12'), y: 37051.22 },
    { x: new Date('2022-01-13'), y: 37121.36 },
    { x: new Date('2022-01-14'), y: 36979.54 },
    { x: new Date('2022-01-17'), y: 36867.01 },
    { x: new Date('2022-01-18'), y: 37123.31 },
    { x: new Date('2022-01-19'), y: 37180.65 },
    { x: new Date('2022-01-20'), y: 37781.36 },
    { x: new Date('2022-01-21'), y: 37600.39 },
    { x: new Date('2022-01-24'), y: 37717.11 },
    { x: new Date('2022-01-25'), y: 37972.8 },
    { x: new Date('2022-01-26'), y: 38308.83 },
    { x: new Date('2022-01-27'), y: 37732.63 },
    { x: new Date('2022-01-28'), y: 37358.38 },
    { x: new Date('2022-01-31'), y: 36952.25 },
    { x: new Date('2022-02-02'), y: 37027.33 },
    { x: new Date('2022-02-03'), y: 37101.61 },
    { x: new Date('2022-02-04'), y: 37287.17 },
    { x: new Date('2022-02-07'), y: 37187.85 },
    { x: new Date('2022-02-08'), y: 37504.15 },
    { x: new Date('2022-02-09'), y: 37360.98 },
    { x: new Date('2022-02-10'), y: 37648.59 },
    { x: new Date('2022-02-11'), y: 37513.44 },
    { x: new Date('2022-02-14'), y: 37994.24 },
    { x: new Date('2022-02-15'), y: 38148.47 },
    { x: new Date('2022-02-16'), y: 37568.42 },
    { x: new Date('2022-02-17'), y: 37900.08 },
    { x: new Date('2022-02-18'), y: 38490.22 },
    { x: new Date('2022-02-21'), y: 38578.12 },
    { x: new Date('2022-02-22'), y: 38670.51 },
    { x: new Date('2022-02-23'), y: 38405.44 },
    { x: new Date('2022-02-24'), y: 39190.11 },
    { x: new Date('2022-02-25'), y: 38718.21 },
    { x: new Date('2022-03-01'), y: 39385.04 },
    { x: new Date('2022-03-02'), y: 40020.58 },
    { x: new Date('2022-03-04'), y: 40532.51 },
    { x: new Date('2022-03-07'), y: 42112.02 },
    { x: new Date('2022-03-08'), y: 42703.67 },
    { x: new Date('2022-03-09'), y: 42881.95 },
    { x: new Date('2022-03-10'), y: 41691.3 },
    { x: new Date('2022-03-11'), y: 41719.54 },
    { x: new Date('2022-03-14'), y: 41496.74 },
    { x: new Date('2022-03-15'), y: 40620.24 },
    { x: new Date('2022-03-16'), y: 39570.4 },
    { x: new Date('2022-03-17'), y: 39553.53 },
    { x: new Date('2022-03-18'), y: 39518.59 },
    { x: new Date('2022-03-21'), y: 39156.03 },
    { x: new Date('2022-03-22'), y: 39239.88 },
    { x: new Date('2022-03-23'), y: 38869.92 },
    { x: new Date('2022-03-24'), y: 39053.19 },
    { x: new Date('2022-03-25'), y: 39188.95 },
    { x: new Date('2022-03-28'), y: 39390.46 },
    { x: new Date('2022-03-29'), y: 38382.08 },
    { x: new Date('2022-03-30'), y: 38132.59 },
    { x: new Date('2022-03-31'), y: 38366.08 },
    { x: new Date('2022-04-01'), y: 38440.2 },
    { x: new Date('2022-04-04'), y: 38094.56 },
    { x: new Date('2022-04-05'), y: 38648.27 },
    { x: new Date('2022-04-06'), y: 38781.59 },
    { x: new Date('2022-04-07'), y: 38737.44 },
    { x: new Date('2022-04-08'), y: 38677.04 },
    { x: new Date('2022-04-11'), y: 38806.7 },
    { x: new Date('2022-04-12'), y: 38669.46 },
    { x: new Date('2022-04-13'), y: 38891.74 },
    { x: new Date('2022-04-14'), y: 39476.49 },
    { x: new Date('2022-04-18'), y: 39101.69 },
    { x: new Date('2022-04-19'), y: 39603.59 },
    { x: new Date('2022-04-20'), y: 38967.79 },
    { x: new Date('2022-04-21'), y: 39470.05 },
    { x: new Date('2022-04-22'), y: 39459.13 },
    { x: new Date('2022-04-25'), y: 39008.02 },
    { x: new Date('2022-04-26'), y: 38756.14 },
    { x: new Date('2022-04-27'), y: 38833.07 },
    { x: new Date('2022-04-28'), y: 38552.7 },
    { x: new Date('2022-05-09'), y: 38391.84 },
    { x: new Date('2022-05-10'), y: 37779.22 },
    { x: new Date('2022-05-11'), y: 37338.11 },
    { x: new Date('2022-05-12'), y: 37496.22 },
    { x: new Date('2022-05-13'), y: 36613.62 },
    { x: new Date('2022-05-17'), y: 36355.91 },
    { x: new Date('2022-05-18'), y: 36358.46 },
    { x: new Date('2022-05-19'), y: 36186.67 },
    { x: new Date('2022-05-20'), y: 36566.08 },
    { x: new Date('2022-05-23'), y: 36653.62 },
    { x: new Date('2022-05-24'), y: 36756.69 },
    { x: new Date('2022-05-25'), y: 36966.08 },
    { x: new Date('2022-05-27'), y: 36213.89 },
    { x: new Date('2022-05-30'), y: 36210.31 },
    { x: new Date('2022-05-31'), y: 36478.26 },
    { x: new Date('2022-06-02'), y: 36042.51 },
    { x: new Date('2022-06-03'), y: 36548.45 },
    { x: new Date('2022-06-06'), y: 36191.67 },
    { x: new Date('2022-06-07'), y: 36058.53 },
    { x: new Date('2022-06-08'), y: 36235.1 },
    { x: new Date('2022-06-09'), y: 36440.4 },
    { x: new Date('2022-06-10'), y: 36887.88 },
    { x: new Date('2022-06-13'), y: 38360.11 },
    { x: new Date('2022-06-14'), y: 37437.08 },
    { x: new Date('2022-06-15'), y: 36619.09 },
    { x: new Date('2022-06-16'), y: 37413.4 },
    { x: new Date('2022-06-17'), y: 37759.72 },
    { x: new Date('2022-06-20'), y: 37323.31 },
    { x: new Date('2022-06-21'), y: 36988 },
    { x: new Date('2022-06-22'), y: 36732.52 },
    { x: new Date('2022-06-23'), y: 36757.4 },
    { x: new Date('2022-06-24'), y: 36184.17 },
    { x: new Date('2022-06-27'), y: 36597.57 },
    { x: new Date('2022-06-28'), y: 36675.74 },
    { x: new Date('2022-06-29'), y: 36599.19 },
    { x: new Date('2022-06-30'), y: 36519.6 },
    { x: new Date('2022-07-01'), y: 36598.03 },
    { x: new Date('2022-07-04'), y: 36716.59 },
    { x: new Date('2022-07-05'), y: 37115.34 },
    { x: new Date('2022-07-06'), y: 36444.57 },
    { x: new Date('2022-07-07'), y: 35648.07 },
    { x: new Date('2022-07-08'), y: 35566.62 },
    { x: new Date('2022-07-11'), y: 36129.49 },
    { x: new Date('2022-07-12'), y: 36153.69 },
    { x: new Date('2022-07-13'), y: 35766.24 },
    { x: new Date('2022-07-14'), y: 36085.2 },
    { x: new Date('2022-07-15'), y: 35085.3 },
    { x: new Date('2022-07-18'), y: 34944.45 },
    { x: new Date('2022-07-19'), y: 35074.22 },
    { x: new Date('2022-07-20'), y: 35132.99 },
    { x: new Date('2022-07-21'), y: 34986.57 },
    { x: new Date('2022-07-22'), y: 35283.06 },
    { x: new Date('2022-07-25'), y: 35357.95 },
    { x: new Date('2022-07-26'), y: 35150.46 },
    { x: new Date('2022-07-27'), y: 35035.16 },
    { x: new Date('2022-07-28'), y: 35160.54 },
    { x: new Date('2022-07-29'), y: 35730.73 },
    { x: new Date('2022-08-01'), y: 35954.07 },
    { x: new Date('2022-08-02'), y: 36809.22 },
    { x: new Date('2022-08-03'), y: 36020.44 },
    { x: new Date('2022-08-04'), y: 35889.36 },
    { x: new Date('2022-08-05'), y: 36557.58 },
    { x: new Date('2022-08-08'), y: 35914.79 },
    { x: new Date('2022-08-09'), y: 36177.83 },
    { x: new Date('2022-08-10'), y: 35920.08 },
    { x: new Date('2022-08-11'), y: 35722.33 },
    { x: new Date('2022-08-12'), y: 35496.89 },
    { x: new Date('2022-08-15'), y: 35716.63 },
    { x: new Date('2022-08-16'), y: 35416.83 },
    { x: new Date('2022-08-18'), y: 35408.76 },
    { x: new Date('2022-08-19'), y: 35449.9 },
    { x: new Date('2022-08-22'), y: 35168.12 },
    { x: new Date('2022-08-23'), y: 34675.91 },
    { x: new Date('2022-08-24'), y: 34778.66 },
    { x: new Date('2022-08-25'), y: 34873.36 },
    { x: new Date('2022-08-26'), y: 35206.17 },
    { x: new Date('2022-08-29'), y: 34723.8 },
    { x: new Date('2022-08-30'), y: 35027.95 },
    { x: new Date('2022-08-31'), y: 34700.7 },
    { x: new Date('2022-09-01'), y: 34512.69 },
    { x: new Date('2022-09-02'), y: 33808.26 },
    { x: new Date('2022-09-05'), y: 34225.54 },
    { x: new Date('2022-09-06'), y: 34416.47 },
    { x: new Date('2022-09-07'), y: 33981.15 },
    { x: new Date('2022-09-08'), y: 34282.08 },
    { x: new Date('2022-09-09'), y: 33971.74 },
    { x: new Date('2022-09-12'), y: 34031.93 },
    { x: new Date('2022-09-13'), y: 34615.73 },
    { x: new Date('2022-09-14'), y: 33935.09 },
    { x: new Date('2022-09-15'), y: 34022.96 },
    { x: new Date('2022-09-16'), y: 33335.33 },
    { x: new Date('2022-09-19'), y: 33358.01 },
    { x: new Date('2022-09-20'), y: 33475.89 },
    { x: new Date('2022-09-21'), y: 33273.4 },
    { x: new Date('2022-09-22'), y: 33383.95 },
    { x: new Date('2022-09-23'), y: 33731.88 },
    { x: new Date('2022-09-26'), y: 33566.16 },
    { x: new Date('2022-09-27'), y: 33023.72 },
    { x: new Date('2022-09-28'), y: 32780.71 },
    { x: new Date('2022-09-29'), y: 33463.18 },
    { x: new Date('2022-09-30'), y: 33455.16 },
    { x: new Date('2022-10-03'), y: 33259.23 },
    { x: new Date('2022-10-04'), y: 33920.02 },
    { x: new Date('2022-10-05'), y: 34614.72 },
    { x: new Date('2022-10-06'), y: 34509.97 },
    { x: new Date('2022-10-07'), y: 34256.22 },
    { x: new Date('2022-10-10'), y: 33868.13 },
    { x: new Date('2022-10-11'), y: 33501.47 },
    { x: new Date('2022-10-12'), y: 33296.47 },
    { x: new Date('2022-10-13'), y: 33415.8 },
    { x: new Date('2022-10-14'), y: 33434.61 },
    { x: new Date('2022-10-17'), y: 32848.92 },
    { x: new Date('2022-10-18'), y: 33059.31 },
    { x: new Date('2022-10-19'), y: 33205 },
    { x: new Date('2022-10-20'), y: 32647.5 },
    { x: new Date('2022-10-21'), y: 32415.47 },
    { x: new Date('2022-10-24'), y: 33031.14 },
    { x: new Date('2022-10-25'), y: 32779.54 },
    { x: new Date('2022-10-26'), y: 32948.48 },
    { x: new Date('2022-10-27'), y: 33007.04 },
    { x: new Date('2022-10-28'), y: 32916.71 },
    { x: new Date('2022-10-31'), y: 32528.63 },
    { x: new Date('2022-11-01'), y: 32243.32 },
    { x: new Date('2022-11-02'), y: 32378.68 },
    { x: new Date('2022-11-03'), y: 32127.11 },
    { x: new Date('2022-11-04'), y: 31773.3 },
    { x: new Date('2022-11-07'), y: 32684.47 },
    { x: new Date('2022-11-08'), y: 32674.37 },
    { x: new Date('2022-11-09'), y: 33515.58 },
    { x: new Date('2022-11-10'), y: 32950.58 },
    { x: new Date('2022-11-11'), y: 34220.94 },
    { x: new Date('2022-11-14'), y: 34259.26 },
    { x: new Date('2022-11-15'), y: 34285.88 },
    { x: new Date('2022-11-16'), y: 34393.1 },
    { x: new Date('2022-11-17'), y: 34429.85 },
    { x: new Date('2022-11-18'), y: 34228.79 },
    { x: new Date('2022-11-21'), y: 34211.02 },
    { x: new Date('2022-11-22'), y: 33761.28 },
    { x: new Date('2022-11-23'), y: 33674.81 },
    { x: new Date('2022-11-24'), y: 33888.4 },
    { x: new Date('2022-11-25'), y: 33952.76 },
    { x: new Date('2022-11-28'), y: 33871.5 },
    { x: new Date('2022-11-29'), y: 33458.56 },
    { x: new Date('2022-11-30'), y: 33684.04 },
    { x: new Date('2022-12-01'), y: 33814.48 },
    { x: new Date('2022-12-02'), y: 34927.02 },
    { x: new Date('2022-12-05'), y: 35472.96 },
    { x: new Date('2022-12-06'), y: 34931.23 },
    { x: new Date('2022-12-07'), y: 34820.61 },
    { x: new Date('2022-12-08'), y: 35029.15 },
    { x: new Date('2022-12-09'), y: 35356.57 },
    { x: new Date('2022-12-12'), y: 35659.42 },
    { x: new Date('2022-12-13'), y: 34751.41 },
    { x: new Date('2022-12-14'), y: 35485.6 },
    { x: new Date('2022-12-15'), y: 35696.15 },
    { x: new Date('2022-12-16'), y: 35125.75 },
    { x: new Date('2022-12-19'), y: 35486.04 },
    { x: new Date('2022-12-20'), y: 35285.05 },
    { x: new Date('2022-12-21'), y: 35706.7 },
    { x: new Date('2022-12-22'), y: 35449.47 },
    { x: new Date('2022-12-23'), y: 34669.85 },
    { x: new Date('2022-12-26'), y: 34874.27 },
    { x: new Date('2022-12-27'), y: 34999.13 },
    { x: new Date('2022-12-28'), y: 35227.88 },
    { x: new Date('2022-12-29'), y: 35090.91 },
    { x: new Date('2022-12-30'), y: 35340.78 },
    { x: new Date('2023-01-02'), y: 35492.12 },
    { x: new Date('2023-01-03'), y: 35427.12 },
    { x: new Date('2023-01-04'), y: 35631.31 },
    { x: new Date('2023-01-05'), y: 35804.41 },
    { x: new Date('2023-01-06'), y: 35052.12 },
    { x: new Date('2023-01-09'), y: 35686.06 },
    { x: new Date('2023-01-10'), y: 35655.12 },
    { x: new Date('2023-01-11'), y: 35499.74 },
    { x: new Date('2023-01-12'), y: 35333.18 },
    { x: new Date('2023-01-13'), y: 35569.31 },
    { x: new Date('2023-01-16'), y: 36045.72 },
    { x: new Date('2023-01-17'), y: 35767.16 },
    { x: new Date('2023-01-18'), y: 36031.72 },
    { x: new Date('2023-01-19'), y: 36134.69 },
    { x: new Date('2023-01-20'), y: 36427.71 },
    { x: new Date('2023-01-24'), y: 36270.75 },
    { x: new Date('2023-01-25'), y: 36387 },
    { x: new Date('2023-01-26'), y: 36567.03 },
    { x: new Date('2023-01-27'), y: 36195.54 },
    { x: new Date('2023-01-30'), y: 36176.78 },
    { x: new Date('2023-01-31'), y: 36187.47 },
    { x: new Date('2023-02-01'), y: 35859.31 },
    { x: new Date('2023-02-02'), y: 36377.57 },
    { x: new Date('2023-02-03'), y: 36262.33 },
    { x: new Date('2023-02-06'), y: 35736.66 },
    { x: new Date('2023-02-07'), y: 35237.65 },
    { x: new Date('2023-02-08'), y: 35475.77 },
    { x: new Date('2023-02-09'), y: 35205.76 },
    { x: new Date('2023-02-10'), y: 34720.33 },
    { x: new Date('2023-02-13'), y: 34608.55 },
    { x: new Date('2023-02-14'), y: 34311.43 },
    { x: new Date('2023-02-15'), y: 34453.82 },
    { x: new Date('2023-02-16'), y: 33994.73 },
    { x: new Date('2023-02-17'), y: 33718.49 },
    { x: new Date('2023-02-20'), y: 33850.95 },
    { x: new Date('2023-02-21'), y: 33961.13 },
    { x: new Date('2023-02-22'), y: 33666.93 },
    { x: new Date('2023-02-23'), y: 33509.2 },
    { x: new Date('2023-02-24'), y: 33520.19 },
    { x: new Date('2023-02-27'), y: 33250.38 },
    { x: new Date('2023-02-28'), y: 33258.05 },
    { x: new Date('2023-03-01'), y: 33054.77 },
    { x: new Date('2023-03-02'), y: 33271.69 },
    { x: new Date('2023-03-03'), y: 32939.63 },
    { x: new Date('2023-03-06'), y: 33359.19 },
    { x: new Date('2023-03-07'), y: 33410.78 },
    { x: new Date('2023-03-08'), y: 32590.57 },
    { x: new Date('2023-03-09'), y: 33262.34 },
    { x: new Date('2023-03-10'), y: 33836.14 },
    { x: new Date('2023-03-13'), y: 35324.29 },
    { x: new Date('2023-03-14'), y: 35566.2 },
    { x: new Date('2023-03-15'), y: 36098.13 },
    { x: new Date('2023-03-16'), y: 35914.1 },
    { x: new Date('2023-03-17'), y: 36249.6 },
    { x: new Date('2023-03-20'), y: 37386.57 },
    { x: new Date('2023-03-21'), y: 36792.77 },
    { x: new Date('2023-03-24'), y: 36709.36 },
    { x: new Date('2023-03-27'), y: 36250.51 },
    { x: new Date('2023-03-28'), y: 35680.3 },
    { x: new Date('2023-03-29'), y: 35668.59 },
    { x: new Date('2023-03-30'), y: 35483.45 },
    { x: new Date('2023-03-31'), y: 35634.95 },
    { x: new Date('2023-04-03'), y: 35593.37 },
    { x: new Date('2023-04-04'), y: 35960.77 },
    { x: new Date('2023-04-05'), y: 36953.85 },
    { x: new Date('2023-04-06'), y: 36826.97 },
    { x: new Date('2023-04-10'), y: 36470.73 },
    { x: new Date('2023-04-11'), y: 36144.94 },
    { x: new Date('2023-04-12'), y: 36186.28 },
    { x: new Date('2023-04-13'), y: 36252 },
    { x: new Date('2023-04-14'), y: 36727.2 },
    { x: new Date('2023-04-17'), y: 36053.32 },
    { x: new Date('2023-04-18'), y: 36013.18 },
    { x: new Date('2023-04-26'), y: 36291.43 },
    { x: new Date('2023-04-27'), y: 35836.07 },
    { x: new Date('2023-04-28'), y: 35721.77 },
    { x: new Date('2023-05-02'), y: 35631.1 },
    { x: new Date('2023-05-03'), y: 36105.22 },
    { x: new Date('2023-05-04'), y: 36459.79 },
    { x: new Date('2023-05-05'), y: 36418.21 },
    { x: new Date('2023-05-08'), y: 35863.75 },
    { x: new Date('2023-05-09'), y: 35894.76 },
    { x: new Date('2023-05-10'), y: 35700.03 },
    { x: new Date('2023-05-11'), y: 35676.94 },
    { x: new Date('2023-05-12'), y: 35427.04 },
    { x: new Date('2023-05-15'), y: 35064.28 },
    { x: new Date('2023-05-16'), y: 35258.09 },
    { x: new Date('2023-05-17'), y: 34985.45 },
    { x: new Date('2023-05-18'), y: 35072.9 },
    { x: new Date('2023-05-19'), y: 34783 },
    { x: new Date('2023-05-22'), y: 35363.06 },
    { x: new Date('2023-05-23'), y: 35397.22 },
    { x: new Date('2023-05-24'), y: 35158.38 },
    { x: new Date('2023-05-25'), y: 34952.62 },
    { x: new Date('2023-05-26'), y: 34175.55 },
    { x: new Date('2023-05-29'), y: 34177.1 },
    { x: new Date('2023-05-30'), y: 34295.51 },
    { x: new Date('2023-05-31'), y: 34640.42 },
    { x: new Date('2023-06-01'), y: 34447.14 },
    { x: new Date('2023-06-02'), y: 34696.58 },
    { x: new Date('2023-06-05'), y: 34004.92 },
    { x: new Date('2023-06-06'), y: 34101.47 },
    { x: new Date('2023-06-07'), y: 34087.92 },
    { x: new Date('2023-06-08'), y: 33708.05 },
    { x: new Date('2023-06-09'), y: 34008.77 },
    { x: new Date('2023-06-12'), y: 33853.52 },
    { x: new Date('2023-06-13'), y: 33672.27 },
    { x: new Date('2023-06-14'), y: 33233.68 },
    { x: new Date('2023-06-15'), y: 33252.26 },
    { x: new Date('2023-06-16'), y: 33398.02 },
    { x: new Date('2023-06-19'), y: 33422.89 },
    { x: new Date('2023-06-20'), y: 33555.48 },
    { x: new Date('2023-06-21'), y: 33134.39 },
    { x: new Date('2023-06-22'), y: 33173.99 },
    { x: new Date('2023-06-23'), y: 32840.81 },
    { x: new Date('2023-06-26'), y: 32963.26 },
    { x: new Date('2023-06-27'), y: 32848.43 },
    { x: new Date('2023-06-28'), y: 32664.98 },
    { x: new Date('2023-06-29'), y: 32678.66 },
    { x: new Date('2023-06-30'), y: 32654.95 },
    { x: new Date('2023-07-03'), y: 32706.58 },
    { x: new Date('2023-07-04'), y: 32785.57 },
    { x: new Date('2023-07-05'), y: 32740.3 },
    { x: new Date('2023-07-06'), y: 33013.54 },
    { x: new Date('2023-07-07'), y: 32755.74 },
    { x: new Date('2023-07-10'), y: 32805.24 },
    { x: new Date('2023-07-11'), y: 32808.82 },
    { x: new Date('2023-07-12'), y: 32622.12 },
    { x: new Date('2023-07-13'), y: 32963.29 },
    { x: new Date('2023-07-14'), y: 32836.85 },
    { x: new Date('2023-07-17'), y: 32685.93 },
    { x: new Date('2023-07-18'), y: 32719.84 },
    { x: new Date('2023-07-19'), y: 33068.59 },
    { x: new Date('2023-07-20'), y: 33348.62 },
    { x: new Date('2023-07-21'), y: 33450.43 },
    { x: new Date('2023-07-24'), y: 33002.35 },
    { x: new Date('2023-07-25'), y: 33081.98 },
    { x: new Date('2023-07-26'), y: 33070.78 },
    { x: new Date('2023-07-27'), y: 33249.27 },
    { x: new Date('2023-07-28'), y: 32410.98 },
    { x: new Date('2023-07-31'), y: 32782.27 },
    { x: new Date('2023-08-01'), y: 33170.89 },
    { x: new Date('2023-08-02'), y: 33097.04 },
    { x: new Date('2023-08-03'), y: 33508.31 },
    { x: new Date('2023-08-04'), y: 32976.75 },
    { x: new Date('2023-08-07'), y: 33121.16 },
    { x: new Date('2023-08-08'), y: 33137.96 },
    { x: new Date('2023-08-09'), y: 32823.98 },
    { x: new Date('2023-08-10'), y: 32802.92 },
    { x: new Date('2023-08-11'), y: 32495.92 },
    { x: new Date('2023-08-14'), y: 32608.94 },
    { x: new Date('2023-08-15'), y: 32692.84 },
    { x: new Date('2023-08-16'), y: 32574.24 },
    { x: new Date('2023-08-17'), y: 32356.62 },
    { x: new Date('2023-08-18'), y: 32196.91 },
    { x: new Date('2023-08-21'), y: 32157.59 },
    { x: new Date('2023-08-22'), y: 32027.02 },
    { x: new Date('2023-08-23'), y: 31864.06 },
    { x: new Date('2023-08-24'), y: 32176.86 },
    { x: new Date('2023-08-25'), y: 32065.62 },
    { x: new Date('2023-08-28'), y: 32151.99 },
    { x: new Date('2023-08-29'), y: 32240.66 },
    { x: new Date('2023-08-30'), y: 32414.04 },
    { x: new Date('2023-08-31'), y: 33082.65 },
    { x: new Date('2023-09-01'), y: 33138.45 },
    { x: new Date('2023-09-04'), y: 33318.21 },
    { x: new Date('2023-09-05'), y: 33750.85 },
    { x: new Date('2023-09-06'), y: 33804.11 },
    { x: new Date('2023-09-07'), y: 33679.23 },
    { x: new Date('2023-09-08'), y: 33746.04 },
    { x: new Date('2023-09-11'), y: 33143.89 },
    { x: new Date('2023-09-12'), y: 33073.88 },
    { x: new Date('2023-09-13'), y: 32817.38 },
    { x: new Date('2023-09-14'), y: 32604.23 },
    { x: new Date('2023-09-15'), y: 32599.95 },
    { x: new Date('2023-09-18'), y: 32961.37 },
    { x: new Date('2023-09-19'), y: 33027.25 },
    { x: new Date('2023-09-20'), y: 33012.58 },
    { x: new Date('2023-09-21'), y: 33251.65 },
    { x: new Date('2023-09-22'), y: 33025.38 },
    { x: new Date('2023-09-25'), y: 33479.92 },
    { x: new Date('2023-09-26'), y: 33568.85 },
    { x: new Date('2023-09-27'), y: 33585.19 },
    { x: new Date('2023-09-28'), y: 32900.3 },
    { x: new Date('2023-09-29'), y: 32458.48 },
    { x: new Date('2023-10-02'), y: 32637.98 },
    { x: new Date('2023-10-03'), y: 33031.24 },
    { x: new Date('2023-10-04'), y: 32746.19 },
    { x: new Date('2023-10-05'), y: 33223.94 },
    { x: new Date('2023-10-06'), y: 33058.46 },
    { x: new Date('2023-10-09'), y: 33337.54 },
    { x: new Date('2023-10-10'), y: 33372.57 },
    { x: new Date('2023-10-11'), y: 33163.62 },
    { x: new Date('2023-10-12'), y: 33677.58 },
    { x: new Date('2023-10-13'), y: 33754.5 },
    { x: new Date('2023-10-16'), y: 34476.59 },
    { x: new Date('2023-10-17'), y: 34581.72 },
    { x: new Date('2023-10-18'), y: 35088.29 },
    { x: new Date('2023-10-19'), y: 35667.7 },
    { x: new Date('2023-10-20'), y: 35971.93 },
    { x: new Date('2023-10-23'), y: 35788.41 },
    { x: new Date('2023-10-24'), y: 36006.7 },
    { x: new Date('2023-10-25'), y: 36095.6 },
    { x: new Date('2023-10-26'), y: 35936.46 },
    { x: new Date('2023-10-27'), y: 35951.43 },
    { x: new Date('2023-10-30'), y: 36166.59 },
    { x: new Date('2023-10-31'), y: 36007.84 },
    { x: new Date('2023-11-01'), y: 35218.26 },
    { x: new Date('2023-11-02'), y: 34731.61 },
    { x: new Date('2023-11-03'), y: 34650.29 },
    { x: new Date('2023-11-06'), y: 34944.94 },
    { x: new Date('2023-11-07'), y: 34558.98 },
    { x: new Date('2023-11-08'), y: 34513.77 },
    { x: new Date('2023-11-09'), y: 34731.1 },
    { x: new Date('2023-11-10'), y: 34526.59 },
    { x: new Date('2023-11-13'), y: 34092.08 },
    { x: new Date('2023-11-14'), y: 33746.93 },
    { x: new Date('2023-11-15'), y: 33941.13 },
    { x: new Date('2023-11-16'), y: 33741.56 },
    { x: new Date('2023-11-17'), y: 34096.62 },
    { x: new Date('2023-11-20'), y: 33884.47 },
    { x: new Date('2023-11-21'), y: 33973.28 },
    { x: new Date('2023-11-22'), y: 34337.49 },
    { x: new Date('2023-11-23'), y: 34190.78 },
    { x: new Date('2023-11-24'), y: 34098.43 },
    { x: new Date('2023-11-27'), y: 34367.7 },
    { x: new Date('2023-11-28'), y: 34518.93 },
    { x: new Date('2023-11-29'), y: 35272.63 },
    { x: new Date('2023-11-30'), y: 35538.62 },
    { x: new Date('2023-12-01'), y: 34932.19 },
    { x: new Date('2023-12-04'), y: 36143.31 },
    { x: new Date('2023-12-05'), y: 35284.01 },
    { x: new Date('2023-12-06'), y: 34860.71 },
    { x: new Date('2023-12-07'), y: 35341.49 },
    { x: new Date('2023-12-08'), y: 35197.77 },
    { x: new Date('2023-12-11'), y: 34822.57 },
    { x: new Date('2023-12-12'), y: 34281.51 },
    { x: new Date('2023-12-13'), y: 34130.72 },
    { x: new Date('2023-12-14'), y: 34837.08 },
    { x: new Date('2023-12-15'), y: 34975.04 },
    { x: new Date('2023-12-18'), y: 34664.74 },
    { x: new Date('2023-12-19'), y: 34606.01 },
    { x: new Date('2023-12-20'), y: 34971.43 },
    { x: new Date('2023-12-21'), y: 34541.07 },
    { x: new Date('2023-12-22'), y: 34717.9 },
    { x: new Date('2023-12-25'), y: 34943.98 },
    { x: new Date('2023-12-26'), y: 34906.3 },
    { x: new Date('2023-12-27'), y: 34968.56 },
    { x: new Date('2023-12-28'), y: 35169.37 },
    { x: new Date('2023-12-29'), y: 35004.29 },
    { x: new Date('2024-01-01'), y: 35009.51 },
    { x: new Date('2024-01-02'), y: 35089.93 },
    { x: new Date('2024-01-03'), y: 35005.55 },
    { x: new Date('2024-01-04'), y: 34723.19 },
    { x: new Date('2024-01-05'), y: 34477.05 },
    { x: new Date('2024-01-08'), y: 34381.43 },
    { x: new Date('2024-01-09'), y: 34401.66 },
    { x: new Date('2024-01-10'), y: 34407.48 },
    { x: new Date('2024-01-11'), y: 34221.44 },
    { x: new Date('2024-01-12'), y: 34197.14 },
    { x: new Date('2024-01-15'), y: 34571.76 },
    { x: new Date('2024-01-16'), y: 35344.45 },
    { x: new Date('2024-01-17'), y: 34859.6 },
    { x: new Date('2024-01-18'), y: 34404.44 },
    { x: new Date('2024-01-19'), y: 34553.69 },
    { x: new Date('2024-01-22'), y: 34853.38 },
    { x: new Date('2024-01-23'), y: 34967.45 },
    { x: new Date('2024-01-24'), y: 34918.06 },
    { x: new Date('2024-01-25'), y: 34600.72 },
    { x: new Date('2024-01-26'), y: 34641.97 },
    { x: new Date('2024-01-29'), y: 34774.07 },
    { x: new Date('2024-01-30'), y: 34827.97 },
    { x: new Date('2024-01-31'), y: 35049.54 },
    { x: new Date('2024-02-01'), y: 34802.04 },
    { x: new Date('2024-02-02'), y: 35162.59 },
    { x: new Date('2024-02-05'), y: 34902.86 },
    { x: new Date('2024-02-06'), y: 34485.58 },
    { x: new Date('2024-02-07'), y: 34671.38 },
    { x: new Date('2024-02-08'), y: 34872.19 },
    { x: new Date('2024-02-09'), y: 34734.74 },
    { x: new Date('2024-02-12'), y: 34538.48 },
    { x: new Date('2024-02-13'), y: 34701.88 },
    { x: new Date('2024-02-14'), y: 34012.83 },
    { x: new Date('2024-02-15'), y: 33955.44 },
    { x: new Date('2024-02-16'), y: 34175.02 },
    { x: new Date('2024-02-19'), y: 34304.25 },
    { x: new Date('2024-02-20'), y: 34406.73 },
    { x: new Date('2024-02-21'), y: 34485.55 },
    { x: new Date('2024-02-22'), y: 34631.6 },
    { x: new Date('2024-02-23'), y: 34639.02 },
    { x: new Date('2024-02-26'), y: 34769.43 },
    { x: new Date('2024-02-27'), y: 34648.69 },
    { x: new Date('2024-02-28'), y: 34693.55 },
    { x: new Date('2024-02-29'), y: 34695.39 },
    { x: new Date('2024-03-01'), y: 34758.91 },
    { x: new Date('2024-03-04'), y: 35312.25 },
    { x: new Date('2024-03-05'), y: 35830.64 },
    { x: new Date('2024-03-06'), y: 35919.8 },
    { x: new Date('2024-03-07'), y: 36245.87 },
    { x: new Date('2024-03-08'), y: 36299.51 },
    { x: new Date('2024-03-11'), y: 36541.97 },
    { x: new Date('2024-03-12'), y: 36652.57 },
    { x: new Date('2024-03-13'), y: 35956.45 },
    { x: new Date('2024-03-14'), y: 36310.64 },
    { x: new Date('2024-03-15'), y: 36090.46 },
    { x: new Date('2024-03-18'), y: 36285.48 },
    { x: new Date('2024-03-19'), y: 36299.76 },
    { x: new Date('2024-03-20'), y: 35978.69 },
    { x: new Date('2024-03-21'), y: 36593.64 },
    { x: new Date('2024-03-22'), y: 36561.94 },
    { x: new Date('2024-03-25'), y: 36103.72 },
    { x: new Date('2024-03-26'), y: 36139.08 },
    { x: new Date('2024-03-27'), y: 35997.58 },
    { x: new Date('2024-03-28'), y: 36467.44 },
    { x: new Date('2024-04-01'), y: 37199.59 },
    { x: new Date('2024-04-02'), y: 37252.06 },
    { x: new Date('2024-04-03'), y: 37681.29 },
    { x: new Date('2024-04-04'), y: 38127.7 },
    { x: new Date('2024-04-05'), y: 37668.53 },
    { x: new Date('2024-04-08'), y: 37871.82 },
    { x: new Date('2024-04-09'), y: 38316.75 },
    { x: new Date('2024-04-10'), y: 38611.25 },
    { x: new Date('2024-04-11'), y: 38333.98 },
    { x: new Date('2024-04-12'), y: 39449.07 },
    { x: new Date('2024-04-15'), y: 39189.34 },
    { x: new Date('2024-04-16'), y: 40627.76 },
    { x: new Date('2024-04-17'), y: 40419.07 },
    { x: new Date('2024-04-18'), y: 40321.44 },
    { x: new Date('2024-04-19'), y: 40626.49 },
    { x: new Date('2024-04-22'), y: 40909.87 },
    { x: new Date('2024-04-23'), y: 39412.94 },
    { x: new Date('2024-04-24'), y: 39616.56 },
    { x: new Date('2024-04-25'), y: 39838.64 },
    { x: new Date('2024-04-26'), y: 39973.22 },
    { x: new Date('2024-04-29'), y: 39737.5 },
    { x: new Date('2024-04-30'), y: 40023.61 },
    { x: new Date('2024-05-01'), y: 38837.61 },
    { x: new Date('2024-05-02'), y: 39368.53 },
    { x: new Date('2024-05-03'), y: 39062.27 },
    { x: new Date('2024-05-06'), y: 38820.15 },
    { x: new Date('2024-05-07'), y: 39203.8 },
    { x: new Date('2024-05-08'), y: 39118.43 },
    { x: new Date('2024-05-09'), y: 38676.42 },
    { x: new Date('2024-05-10'), y: 39299.86 },
    { x: new Date('2024-05-13'), y: 39693.36 },
    { x: new Date('2024-05-14'), y: 39351.91 },
    { x: new Date('2024-05-15'), y: 39334.78 },
    { x: new Date('2024-05-16'), y: 39781.62 },
    { x: new Date('2024-05-17'), y: 39431.28 },
    { x: new Date('2024-05-20'), y: 39968.58 },
    { x: new Date('2024-05-21'), y: 40334.08 },
    { x: new Date('2024-05-22'), y: 40379.68 },
    { x: new Date('2024-05-23'), y: 39770.19 },
    { x: new Date('2024-05-24'), y: 38837.71 },
    { x: new Date('2024-05-27'), y: 38869.43 },
    { x: new Date('2024-05-28'), y: 39471.43 },
    { x: new Date('2024-05-29'), y: 40018.95 },
    { x: new Date('2024-05-30'), y: 39821.18 },
    { x: new Date('2024-05-31'), y: 39842.74 },
    { x: new Date('2024-06-03'), y: 41164.21 },
    { x: new Date('2024-06-04'), y: 41929.65 },
    { x: new Date('2024-06-05'), y: 40716.72 },
    { x: new Date('2024-06-06'), y: 42322.23 },
    { x: new Date('2024-06-07'), y: 43680.07 },
    { x: new Date('2024-06-10'), y: 41810.16 },
    { x: new Date('2024-06-11'), y: 42915.27 },
    { x: new Date('2024-06-12'), y: 43369.88 },
    { x: new Date('2024-06-13'), y: 42699.85 },
    { x: new Date('2024-06-14'), y: 42481.49 },
    { x: new Date('2024-06-17'), y: 43169.02 },
    { x: new Date('2024-06-18'), y: 42676.59 },
    { x: new Date('2024-06-19'), y: 42891.43 },
    { x: new Date('2024-06-20'), y: 42739.9 },
    { x: new Date('2024-06-21'), y: 42721.43 },
    { x: new Date('2024-06-24'), y: 41649.5 },
    { x: new Date('2024-06-25'), y: 42208.49 },
    { x: new Date('2024-06-26'), y: 42525.6 },
    { x: new Date('2024-06-27'), y: 42362.32 },
    { x: new Date('2024-06-28'), y: 42667.66 },
    { x: new Date('2024-07-01'), y: 42667.28 },
    { x: new Date('2024-07-02'), y: 42559.91 },
    { x: new Date('2024-07-03'), y: 42276.48 },
    { x: new Date('2024-07-04'), y: 42554.9 },
    { x: new Date('2024-07-05'), y: 42656.4 },
    { x: new Date('2024-07-08'), y: 43051.86 },
    { x: new Date('2024-07-09'), y: 42266.11 },
    { x: new Date('2024-07-10'), y: 42122.92 },
    { x: new Date('2024-07-11'), y: 42142.98 },
    { x: new Date('2024-07-12'), y: 42554.04 },
    { x: new Date('2024-07-15'), y: 42720.44 },
    { x: new Date('2024-07-16'), y: 42821.97 },
    { x: new Date('2024-07-17'), y: 43804.33 },
    { x: new Date('2024-07-18'), y: 44159.33 },
    { x: new Date('2024-07-19'), y: 44113.93 },
    { x: new Date('2024-07-22'), y: 43039.35 },
    { x: new Date('2024-07-23'), y: 43477.95 },
    { x: new Date('2024-07-24'), y: 44204.05 },
    { x: new Date('2024-07-25'), y: 44252.14 },
    { x: new Date('2024-07-26'), y: 43621.34 },
    { x: new Date('2024-07-29'), y: 44473.54 },
    { x: new Date('2024-07-30'), y: 44693.63 },
    { x: new Date('2024-07-31'), y: 44827.67 },
    { x: new Date('2024-08-01'), y: 46146.69 },
    { x: new Date('2024-08-02'), y: 46849.27 },
    { x: new Date('2024-08-05'), y: 47228.41 },
    { x: new Date('2024-08-06'), y: 47139.8 },
    { x: new Date('2024-08-07'), y: 46048.94 },
    { x: new Date('2024-08-08'), y: 44932.63 },
    { x: new Date('2024-08-09'), y: 45681.6 },
    { x: new Date('2024-08-12'), y: 46338.86 },
    { x: new Date('2024-08-13'), y: 46980.16 },
    { x: new Date('2024-08-14'), y: 46337.77 },
    { x: new Date('2024-08-15'), y: 45633.52 },
    { x: new Date('2024-08-16'), y: 45765.9 },
    { x: new Date('2024-08-19'), y: 46806.74 },
    { x: new Date('2024-08-20'), y: 47479.42 },
    { x: new Date('2024-08-21'), y: 48422.04 },
    { x: new Date('2024-08-22'), y: 49044 },
    { x: new Date('2024-08-23'), y: 47385.2 },
    { x: new Date('2024-08-26'), y: 48721.74 },
    { x: new Date('2024-08-27'), y: 49736.43 },
    { x: new Date('2024-08-28'), y: 49546.61 },
    { x: new Date('2024-08-29'), y: 49692.26 },
    { x: new Date('2024-08-30'), y: 49686.74 },
    { x: new Date('2024-09-02'), y: 49579.28 },
    { x: new Date('2024-09-03'), y: 49459.89 },
    { x: new Date('2024-09-04'), y: 49684.29 },
    { x: new Date('2024-09-05'), y: 49560.63 },
    { x: new Date('2024-09-06'), y: 50262.49 },
    { x: new Date('2024-09-09'), y: 49646.72 },
    { x: new Date('2024-09-10'), y: 50362.42 },
    { x: new Date('2024-09-11'), y: 49785.7 },
    { x: new Date('2024-09-12'), y: 49009.51 },
    { x: new Date('2024-09-13'), y: 49059.62 },
    { x: new Date('2024-09-16'), y: 49524.53 },
    { x: new Date('2024-09-17'), y: 49299.16 },
    { x: new Date('2024-09-18'), y: 49582.95 },
    { x: new Date('2024-09-19'), y: 49390.05 },
    { x: new Date('2024-09-20'), y: 50197.5 },
    { x: new Date('2024-09-23'), y: 50915.55 },
    { x: new Date('2024-09-24'), y: 50764.45 },
    { x: new Date('2024-09-25'), y: 52108.76 },
    { x: new Date('2024-09-26'), y: 52110.05 },
    { x: new Date('2024-09-27'), y: 52589.15 },
    { x: new Date('2024-09-30'), y: 52315.34 },
    { x: new Date('2024-10-01'), y: 51680.39 },
    { x: new Date('2024-10-02'), y: 51626.31 },
    { x: new Date('2024-10-03'), y: 51418.48 },
    { x: new Date('2024-10-04'), y: 51123.55 },
    { x: new Date('2024-10-07'), y: 51088.62 },
    { x: new Date('2024-10-08'), y: 51098.86 },
    { x: new Date('2024-10-09'), y: 51067.5 },
    { x: new Date('2024-10-10'), y: 50728.32 },
    { x: new Date('2024-10-11'), y: 50669.21 },
    { x: new Date('2024-10-14'), y: 51443.59 },
    { x: new Date('2024-10-15'), y: 52186.44 },
    { x: new Date('2024-10-16'), y: 52860.55 },
    { x: new Date('2024-10-17'), y: 53026.41 },
    { x: new Date('2024-10-18'), y: 53444.34 },
    { x: new Date('2024-10-21'), y: 54352.55 },
    { x: new Date('2024-10-22'), y: 54264 },
    { x: new Date('2024-10-23'), y: 54522.98 },
    { x: new Date('2024-10-24'), y: 53789.02 },
    { x: new Date('2024-10-25'), y: 54585.2 },
    { x: new Date('2024-10-28'), y: 54751.5 },
    { x: new Date('2024-10-29'), y: 55011.19 },
    { x: new Date('2024-10-30'), y: 55888.7 },
    { x: new Date('2024-10-31'), y: 55782.88 },
    { x: new Date('2024-11-01'), y: 55590.48 },
    { x: new Date('2024-11-04'), y: 54928.07 },
    { x: new Date('2024-11-05'), y: 55005.26 },
    { x: new Date('2024-11-06'), y: 55097.11 },
    { x: new Date('2024-11-07'), y: 52655.33 },
    { x: new Date('2024-11-08'), y: 54607.65 },
    { x: new Date('2024-11-11'), y: 54582.19 },
    { x: new Date('2024-11-12'), y: 53925.98 },
    { x: new Date('2024-11-13'), y: 53220.93 },
    { x: new Date('2024-11-14'), y: 52507.76 },
    { x: new Date('2024-11-15'), y: 52100.76 },
    { x: new Date('2024-11-18'), y: 51744.12 },
    { x: new Date('2024-11-19'), y: 52507.03 },
    { x: new Date('2024-11-20'), y: 53320.27 },
    { x: new Date('2024-11-21'), y: 54063.88 },
    { x: new Date('2024-11-22'), y: 54464.74 },
    { x: new Date('2024-11-25'), y: 55062.23 },
    { x: new Date('2024-11-26'), y: 54161.59 },
    { x: new Date('2024-11-27'), y: 54169.85 },
    { x: new Date('2024-11-28'), y: 53795.45 },
    { x: new Date('2024-11-29'), y: 53774.83 },
    { x: new Date('2024-12-02'), y: 54084.85 },
    { x: new Date('2024-12-03'), y: 53572.72 },
    { x: new Date('2024-12-04'), y: 53611.6 },
    { x: new Date('2024-12-05'), y: 53475.39 },
    { x: new Date('2024-12-06'), y: 53143.71 },
    { x: new Date('2024-12-09'), y: 53290.21 },
    { x: new Date('2024-12-10'), y: 53575.22 },
    { x: new Date('2024-12-11'), y: 54171.51 },
    { x: new Date('2024-12-12'), y: 54932.19 },
    { x: new Date('2024-12-13'), y: 53951.18 },
    { x: new Date('2024-12-16'), y: 53299.89 },
    { x: new Date('2024-12-17'), y: 53503.55 },
    { x: new Date('2024-12-18'), y: 53839.59 },
    { x: new Date('2024-12-19'), y: 52507.88 },
    { x: new Date('2024-12-20'), y: 52009.1 },
    { x: new Date('2024-12-23'), y: 52890.58 },
    { x: new Date('2024-12-24'), y: 52653.36 },
    { x: new Date('2024-12-26'), y: 53024.55 },
    { x: new Date('2024-12-27'), y: 53508.52 },
    { x: new Date('2024-12-30'), y: 54082.99 },
    { x: new Date('2024-12-31'), y: 54259.63 },
    { x: new Date('2025-01-02'), y: 54055.43 },
    { x: new Date('2025-01-03'), y: 54793.32 },
    { x: new Date('2025-01-06'), y: 53612.3 },
    { x: new Date('2025-01-07'), y: 53537.57 },
    { x: new Date('2025-01-08'), y: 53977.44 },
    { x: new Date('2025-01-09'), y: 54521.86 },
    { x: new Date('2025-01-10'), y: 55284.32 },
    { x: new Date('2025-01-13'), y: 55535.08 },
    { x: new Date('2025-01-14'), y: 54608.49 },
    { x: new Date('2025-01-15'), y: 54750.58 },
    { x: new Date('2025-01-16'), y: 56156.85 },
    { x: new Date('2025-01-17'), y: 56393.8 },
    { x: new Date('2025-01-20'), y: 55347.4 },
    { x: new Date('2025-01-21'), y: 55832.7 },
    { x: new Date('2025-01-22'), y: 56246.69 },
    { x: new Date('2025-01-23'), y: 56138.91 },
    { x: new Date('2025-01-24'), y: 55797.26 },
    { x: new Date('2025-01-27'), y: 57270.37 },
    { x: new Date('2025-01-28'), y: 56304.96 },
    { x: new Date('2025-01-29'), y: 56623.71 },
    { x: new Date('2025-01-30'), y: 57116.11 },
    { x: new Date('2025-01-31'), y: 57780.75 },
    { x: new Date('2025-02-03'), y: 56952.46 },
    { x: new Date('2025-02-04'), y: 57675.25 },
    { x: new Date('2025-02-05'), y: 58461.17 },
    { x: new Date('2025-02-06'), y: 58537.26 },
    { x: new Date('2025-02-07'), y: 58760.26 },
    { x: new Date('2025-02-10'), y: 58971.41 },
    { x: new Date('2025-02-11'), y: 59719.43 },
    { x: new Date('2025-02-12'), y: 59456.44 },
    { x: new Date('2025-02-13'), y: 59272.68 },
    { x: new Date('2025-02-14'), y: 59433.27 },
    { x: new Date('2025-02-17'), y: 58507.23 },
    { x: new Date('2025-02-18'), y: 58645.6 },
    { x: new Date('2025-02-19'), y: 59976.96 },
    { x: new Date('2025-02-20'), y: 59536.04 },
    { x: new Date('2025-02-21'), y: 59984.99 },
    { x: new Date('2025-02-24'), y: 60108.31 },
    { x: new Date('2025-02-25'), y: 60394.24 },
    { x: new Date('2025-02-26'), y: 59503.72 },
    { x: new Date('2025-02-27'), y: 59677.73 },
    { x: new Date('2025-02-28'), y: 59078.36 },
    { x: new Date('2025-03-03'), y: 59105.33 },
    { x: new Date('2025-03-04'), y: 59588.49 },
    { x: new Date('2025-03-05'), y: 59548.01 },
    { x: new Date('2025-03-06'), y: 59196.91 },
    { x: new Date('2025-03-07'), y: 58908.12 },
    { x: new Date('2025-03-10'), y: 59262.66 },
    { x: new Date('2025-03-11'), y: 58525.47 },
    { x: new Date('2025-03-12'), y: 58832.86 },
    { x: new Date('2025-03-13'), y: 58887.81 },
    { x: new Date('2025-03-14'), y: 59498.65 },
    { x: new Date('2025-03-17'), y: 59506.99 },
    { x: new Date('2025-03-18'), y: 59682.29 },
    { x: new Date('2025-03-19'), y: 60856.25 },
    { x: new Date('2025-03-20'), y: 61322.22 },
    { x: new Date('2025-03-21'), y: 61521.37 },
    { x: new Date('2025-03-24'), y: 60521.06 },
    { x: new Date('2025-03-25'), y: 60398.62 },
    { x: new Date('2025-03-26'), y: 60704.61 },
    { x: new Date('2025-03-27'), y: 61297.07 },
    { x: new Date('2025-03-28'), y: 62196.72 },
    { x: new Date('2025-03-31'), y: 63150.61 },
    { x: new Date('2025-04-01'), y: 63560.38 },
    { x: new Date('2025-04-02'), y: 62842.2 },
    { x: new Date('2025-04-03'), y: 62432.47 },
    { x: new Date('2025-04-04'), y: 63570.73 },
    { x: new Date('2025-04-07'), y: 62795.87 },
    { x: new Date('2025-04-08'), y: 62173.85 },
    { x: new Date('2025-04-09'), y: 60338.1 },
    { x: new Date('2025-04-10'), y: 63031.85 },
    { x: new Date('2025-04-11'), y: 64498.52 },
    { x: new Date('2025-04-14'), y: 64973.61 },
    { x: new Date('2025-04-15'), y: 64525.22 },
    { x: new Date('2025-04-16'), y: 64266.9 },
    { x: new Date('2025-04-17'), y: 65817.99 },
    { x: new Date('2025-04-21'), y: 65754.57 },
    { x: new Date('2025-04-22'), y: 67131.2 },
    { x: new Date('2025-04-23'), y: 66399.46 },
    { x: new Date('2025-04-24'), y: 64453.23 },
    { x: new Date('2025-04-25'), y: 65303.87 },
    { x: new Date('2025-04-28'), y: 65203.36 },
    { x: new Date('2025-04-29'), y: 65363.07 },
    { x: new Date('2025-04-30'), y: 65044.8 },
    { x: new Date('2025-05-01'), y: 64488.47 },
    { x: new Date('2025-05-02'), y: 63410.81 },
    { x: new Date('2025-05-05'), y: 63795.6 },
    { x: new Date('2025-05-06'), y: 65626.79 },
    { x: new Date('2025-05-07'), y: 67197.81 },
    { x: new Date('2025-05-08'), y: 65790.2 },
    { x: new Date('2025-05-09'), y: 64325.22 },
    { x: new Date('2025-05-12'), y: 65302.61 },
    { x: new Date('2025-05-13'), y: 62792.63 },
    { x: new Date('2025-05-14'), y: 62985.89 },
    { x: new Date('2025-05-15'), y: 61940.39 },
    { x: new Date('2025-05-16'), y: 63065.47 },
    { x: new Date('2025-05-19'), y: 62106.07 },
    { x: new Date('2025-05-20'), y: 62271.51 },
    { x: new Date('2025-05-21'), y: 63729.62 },
    { x: new Date('2025-05-22'), y: 64074.59 },
    { x: new Date('2025-05-23'), y: 63437.17 },
    { x: new Date('2025-05-26'), y: 64570.28 },
    { x: new Date('2025-05-27'), y: 64438.88 },
    { x: new Date('2025-05-28'), y: 64033.58 },
    { x: new Date('2025-05-29'), y: 63492.48 },
    { x: new Date('2025-05-30'), y: 64498.08 },
    { x: new Date('2025-06-02'), y: 63229.96 },
    { x: new Date('2025-06-03'), y: 65031.01 },
    { x: new Date('2025-06-04'), y: 64369.15 },
    { x: new Date('2025-06-05'), y: 64694.7 },
    { x: new Date('2025-06-06'), y: 64133.45 },
    { x: new Date('2025-06-09'), y: 63051.15 },
    { x: new Date('2025-06-10'), y: 63476.02 },
    { x: new Date('2025-06-11'), y: 62828.85 },
    { x: new Date('2025-06-12'), y: 63384.69 },
    { x: new Date('2025-06-13'), y: 64185.29 },
    { x: new Date('2025-06-16'), y: 63855.24 },
    { x: new Date('2025-06-17'), y: 64225.29 },
    { x: new Date('2025-06-18'), y: 63844.13 },
    { x: new Date('2025-06-19'), y: 63832.93 },
    { x: new Date('2025-06-20'), y: 64333.37 },
    { x: new Date('2025-06-23'), y: 64525.49 },
    { x: new Date('2025-06-24'), y: 63613.91 },
    { x: new Date('2025-06-25'), y: 62955.5 },
    { x: new Date('2025-06-26'), y: 63081.27 },
    { x: new Date('2025-06-27'), y: 62457.04 },
    { x: new Date('2025-06-30'), y: 61199.06 },
    { x: new Date('2025-07-01'), y: 62040.64 },
    { x: new Date('2025-07-02'), y: 62826.24 },
    { x: new Date('2025-07-03'), y: 62431.7 },
    { x: new Date('2025-07-04'), y: 62045.54 },
    { x: new Date('2025-07-07'), y: 62147.95 },
    { x: new Date('2025-07-08'), y: 62078.15 },
    { x: new Date('2025-07-09'), y: 61292.7 },
    { x: new Date('2025-07-10'), y: 61798.88 },
    { x: new Date('2025-07-11'), y: 61952.28 },
    { x: new Date('2025-07-14'), y: 63122.88 },
    { x: new Date('2025-07-15'), y: 62953.65 },
    { x: new Date('2025-07-16'), y: 62356.13 },
    { x: new Date('2025-07-17'), y: 62842.95 },
    { x: new Date('2025-07-18'), y: 62595.16 },
    { x: new Date('2025-07-21'), y: 62526.39 },
    { x: new Date('2025-07-22'), y: 63342.49 },
    { x: new Date('2025-07-23'), y: 63548.07 },
    { x: new Date('2025-07-24'), y: 62954.62 },
    { x: new Date('2025-07-25'), y: 62471.83 },
    { x: new Date('2025-07-27'), y: 61912.36 },
    { x: new Date('2025-07-28'), y: 62760.83 },
    { x: new Date('2025-07-29'), y: 62301.96 },
    { x: new Date('2025-07-30'), y: 63000.61 },
    { x: new Date('2025-07-31'), y: 62515.64 },
    { x: new Date('2025-08-01'), y: 62095.1 },
    { x: new Date('2025-08-02'), y: 63392.08 },
    { x: new Date('2025-08-04'), y: 63531.2 },
    { x: new Date('2025-08-05'), y: 63738.9 },
    { x: new Date('2025-08-06'), y: 63588.55 },
    { x: new Date('2025-08-07'), y: 62830.97 },
    { x: new Date('2025-08-08'), y: 63220.16 },
    { x: new Date('2025-08-09'), y: 62907.24 },
    { x: new Date('2025-08-11'), y: 62881.05 },
    { x: new Date('2025-08-11'), y: 62881.05 },
    { x: new Date('2025-08-12'), y: 62422.55 },
    { x: new Date('2025-08-13'), y: 62174.89 },
    { x: new Date('2025-08-14'), y: 62449.8 },
    { x: new Date('2025-08-15'), y: 62464.61 },
    { x: new Date('2025-08-16'), y: 62342.47 },
    { x: new Date('2025-08-18'), y: 62251.78 },
    { x: new Date('2025-08-19'), y: 62586.48 },
    { x: new Date('2025-08-20'), y: 62316.59 },
    { x: new Date('2025-08-21'), y: 62723.7 },
    { x: new Date('2025-08-22'), y: 62498.94 },
    { x: new Date('2025-08-23'), y: 62685.11 },
    { x: new Date('2025-08-24'), y: 62581.75 },
    { x: new Date('2025-08-25'), y: 62542.81 },
    { x: new Date('2025-08-26'), y: 62382.25 },
    { x: new Date('2025-08-27'), y: 63027.7 },
    { x: new Date('2025-08-28'), y: 63278.87 },
    { x: new Date('2025-08-29'), y: 63696.09 },
    { x: new Date('2025-08-30'), y: 64619.77 },
    { x: new Date('2025-08-31'), y: 64623.03 },
    { x: new Date('2025-09-01'), y: 64605.85 },
    { x: new Date('2025-09-02'), y: 65294.43 },
    { x: new Date('2025-09-03'), y: 66500.95 },
    { x: new Date('2025-09-04'), y: 66874.22 },
    { x: new Date('2025-09-05'), y: 66697.35 },
    { x: new Date('2025-09-06'), y: 67201.07 },
    { x: new Date('2025-09-08'), y: 67412.13 },
    { x: new Date('2025-09-09'), y: 67947.59 },
    { x: new Date('2025-09-10'), y: 67839.55 },
    { x: new Date('2025-09-11'), y: 67746.04 },
    { x: new Date('2025-09-12'), y: 67268.34 },
    { x: new Date('2025-09-13'), y: 67267.56 },
    { x: new Date('2025-09-15'), y: 67278.76 },
    { x: new Date('2025-09-16'), y: 67673.24 },
    { x: new Date('2025-09-17'), y: 67833.06 },
    { x: new Date('2025-09-18'), y: 67237.98 },
    { x: new Date('2025-09-19'), y: 66853.52 },
    { x: new Date('2025-09-20'), y: 67883.12 },
    { x: new Date('2025-09-22'), y: 67989.51 },
    { x: new Date('2025-09-23'), y: 69048.33 },
    { x: new Date('2025-09-24'), y: 69196.27 },
    { x: new Date('2025-09-25'), y: 69185.52 },
    { x: new Date('2025-09-26'), y: 69323.27 },
    { x: new Date('2025-09-27'), y: 69448.78 },
    { x: new Date('2025-09-29'), y: 69402.51 },
    { x: new Date('2025-09-30'), y: 70601.99 },
    { x: new Date('2025-10-01'), y: 70985.97 },
    { x: new Date('2025-10-02'), y: 71062.21 },
    { x: new Date('2025-10-03'), y: 71200.85 },
    { x: new Date('2025-10-04'), y: 71453.27 },
    { x: new Date('2025-10-06'), y: 72099.38 },
    { x: new Date('2025-10-07'), y: 73170.65 },
    { x: new Date('2025-10-08'), y: 73536.17 },
    { x: new Date('2025-10-09'), y: 74056.53 },
    { x: new Date('2025-10-10'), y: 73485.14 },
    { x: new Date('2025-10-11'), y: 73800.9 },
    { x: new Date('2025-10-12'), y: 74847.96 },
    { x: new Date('2025-10-13'), y: 74711.91 },
    { x: new Date('2025-10-14'), y: 76488.15 },
    { x: new Date('2025-10-15'), y: 77366.37 },
    { x: new Date('2025-10-16'), y: 78227.76 },
    { x: new Date('2025-10-17'), y: 81843.58 },
    { x: new Date('2025-10-18'), y: 78058.4 },
    { x: new Date('2025-10-20'), y: 78126.15 },
    { x: new Date('2025-10-21'), y: 80302.02 },
    { x: new Date('2025-10-22'), y: 75519.36 },
    { x: new Date('2025-10-23'), y: 75483.38 },
    { x: new Date('2025-10-24'), y: 75760.16 },
    { x: new Date('2025-10-25'), y: 75716.15 },
    { x: new Date('2025-10-26'), y: 75084.16 },
    { x: new Date('2025-10-27'), y: 74861.19 },
    { x: new Date('2025-10-28'), y: 73426.26 },
    { x: new Date('2025-10-29'), y: 73035.67 },
    { x: new Date('2025-10-30'), y: 73029.24 },
    { x: new Date('2025-10-31'), y: 74551.82 },
    { x: new Date('2025-11-01'), y: 74163.15 },
    { x: new Date('2025-11-03'), y: 73830.57 },
    { x: new Date('2025-11-04'), y: 73861.07 },
    { x: new Date('2025-11-05'), y: 73342.2 },
    { x: new Date('2025-11-06'), y: 73914.08 },
    { x: new Date('2025-11-07'), y: 74184.3 },
    { x: new Date('2025-11-08'), y: 74171.55 },
    { x: new Date('2025-11-10'), y: 74074 },
    { x: new Date('2025-11-11'), y: 75956.81 },
    { x: new Date('2025-11-12'), y: 76184.25 },
    { x: new Date('2025-11-13'), y: 76871.19 },
    { x: new Date('2025-11-14'), y: 76573.24 },
    { x: new Date('2025-11-15'), y: 74671.69 },
    { x: new Date('2025-11-16'), y: 74753.48 },
    { x: new Date('2025-11-17'), y: 75118.05 },
    { x: new Date('2025-11-18'), y: 73930.54 },
    { x: new Date('2025-11-19'), y: 74951.39 },
    { x: new Date('2025-11-20'), y: 75441.36 },
    { x: new Date('2025-11-21'), y: 74800.79 },
    { x: new Date('2025-11-22'), y: 74732.34 },
    { x: new Date('2025-11-24'), y: 75245.73 },
    { x: new Date('2025-11-25'), y: 76587.61 },
    { x: new Date('2025-11-26'), y: 76420.28 },
    { x: new Date('2025-11-27'), y: 76753.93 },
    { x: new Date('2025-11-28'), y: 76395.45 },
    { x: new Date('2025-11-29'), y: 77062.84 },
    { x: new Date('2025-12-01'), y: 77293.53 },
    { x: new Date('2025-12-02'), y: 77379.9 },
    { x: new Date('2025-12-03'), y: 77066.38 },
    { x: new Date('2025-12-04'), y: 76895.92 },
    { x: new Date('2025-12-05'), y: 76742.35 },
    { x: new Date('2025-12-06'), y: 76350.89 },
    { x: new Date('2025-12-08'), y: 76384.54 },
    { x: new Date('2025-12-09'), y: 76513.7 },
    { x: new Date('2025-12-10'), y: 76722.05 },
    { x: new Date('2025-12-11'), y: 76938.67 },
    { x: new Date('2025-12-12'), y: 77292.54 },
    { x: new Date('2025-12-13'), y: 77572.09 },
    { x: new Date('2025-12-15'), y: 77533.75 },
    { x: new Date('2025-12-16'), y: 77388.08 },
    { x: new Date('2025-12-17'), y: 77410.45 },
    { x: new Date('2025-12-18'), y: 78166.82 },
    { x: new Date('2025-12-19'), y: 77987.01 },
    { x: new Date('2025-12-20'), y: 78182.11 },
    { x: new Date('2025-12-22'), y: 78448.09 },
    { x: new Date('2025-12-23'), y: 80241.52 },
    { x: new Date('2025-12-24'), y: 80681.04 },
    { x: new Date('2025-12-25'), y: 80313.67 },
    { x: new Date('2025-12-26'), y: 80575.63 },
    { x: new Date('2025-12-27'), y: 81180.66 },
    { x: new Date('2025-12-29'), y: 81075.53 },
    { x: new Date('2025-12-30'), y: 77776.75 },
    { x: new Date('2025-12-31'), y: 77933.29 },
    { x: new Date('2026-01-01'), y: 77586.58 },
    { x: new Date('2026-01-02'), y: 78268.86 },
    { x: new Date('2026-01-03'), y: 77948.46 },
    { x: new Date('2026-01-04'), y: 77602.02 },
    { x: new Date('2026-01-05'), y: 78403.94 },
    { x: new Date('2026-01-06'), y: 79544.4 },
    { x: new Date('2026-01-07'), y: 80671.97 },
    { x: new Date('2026-01-08'), y: 80250.85 },
    { x: new Date('2026-01-09'), y: 80456.36 },
    { x: new Date('2026-01-10'), y: 81088.18 },
    { x: new Date('2026-01-13'), y: 82636.26 },
    { x: new Date('2026-01-14'), y: 82390.07 },
    { x: new Date('2026-01-15'), y: 82384.35 },
    { x: new Date('2026-01-16'), y: 82108.2 },
    { x: new Date('2026-01-17'), y: 81335.75 },
    { x: new Date('2026-01-19'), y: 82516.04 },
    { x: new Date('2026-01-20'), y: 82398.03 },
    { x: new Date('2026-01-21'), y: 84065.17 },
    { x: new Date('2026-01-22'), y: 84271.6 },
    { x: new Date('2026-01-23'), y: 86645.74 },
    { x: new Date('2026-01-24'), y: 87044.45 },
    { x: new Date('2026-01-26'), y: 87764.75 },
    { x: new Date('2026-01-27'), y: 87809.24 },
    { x: new Date('2026-01-28'), y: 89802.06 },
    { x: new Date('2026-01-29'), y: 95162.5 },
    { x: new Date('2026-01-30'), y: 93505.86 },
    { x: new Date('2026-01-31'), y: 83781.15 },
    { x: new Date('2026-02-02'), y: 82572.55 },
    { x: new Date('2026-02-03'), y: 83281.76 },
    { x: new Date('2026-02-04'), y: 86097.11 },
    { x: new Date('2026-02-05'), y: 86531.11 },
    { x: new Date('2026-02-06'), y: 81412.59 },
    { x: new Date('2026-02-07'), y: 86536.3 },
    { x: new Date('2026-02-08'), y: 86396.81 },
    { x: new Date('2026-02-09'), y: 87299.18 },
    { x: new Date('2026-02-10'), y: 86913.17 },
    { x: new Date('2026-02-11'), y: 86751.48 },
    { x: new Date('2026-02-12'), y: 87198.25 },
    { x: new Date('2026-02-13'), y: 84518.93 },
    { x: new Date('2026-02-14'), y: 86790.89 },
    { x: new Date('2026-02-15'), y: 86639.77 },
    { x: new Date('2026-02-16'), y: 86249.27 },
    { x: new Date('2026-02-17'), y: 85727.51 },
    { x: new Date('2026-02-18'), y: 83517.31 },
    { x: new Date('2026-02-19'), y: 85405.47 },
    { x: new Date('2026-02-20'), y: 85723.56 },
    { x: new Date('2026-02-21'), y: 88001.66 },
    { x: new Date('2026-02-22'), y: 87542.62 },
    { x: new Date('2026-02-23'), y: 88764.44 },
    { x: new Date('2026-02-24'), y: 89667.54 },
    { x: new Date('2026-02-25'), y: 88771.69 },
    { x: new Date('2026-02-26'), y: 88961.62 },
    { x: new Date('2026-02-27'), y: 89014.77 },
    { x: new Date('2026-02-28'), y: 90832.14 },
    { x: new Date('2026-03-01'), y: 90885.09 },
    { x: new Date('2026-03-02'), y: 92766.72 },
    { x: new Date('2026-03-03'), y: 92403.81 },
    { x: new Date('2026-03-04'), y: 88760.5 },
    { x: new Date('2026-03-05'), y: 91145.66 },
    { x: new Date('2026-03-06'), y: 89501.61 },
    { x: new Date('2026-03-07'), y: 91527.23 },
    { x: new Date('2026-03-08'), y: 91992.8 },
    { x: new Date('2026-03-09'), y: 90309.51 },
    { x: new Date('2026-03-10'), y: 92026.94 },
    { x: new Date('2026-03-11'), y: 92220.13 },
    { x: new Date('2026-03-12'), y: 90305.47 },
    { x: new Date('2026-03-13'), y: 90223.25 },
    { x: new Date('2026-03-14'), y: 89450.7 },
    { x: new Date('2026-03-15'), y: 89802.08 },
    { x: new Date('2026-03-16'), y: 89379.16 },
    { x: new Date('2026-03-17'), y: 89746.48 },
    { x: new Date('2026-03-18'), y: 88744.88 },
    { x: new Date('2026-03-19'), y: 85455.83 },
    { x: new Date('2026-03-20'), y: 82760.89 },
    { x: new Date('2026-03-21'), y: 80325.53 },
    { x: new Date('2026-03-22'), y: 80370.5 },
    { x: new Date('2026-03-23'), y: 79787.71 },
    { x: new Date('2026-03-24'), y: 79507.81 },
    { x: new Date('2026-03-25'), y: 80926.35 },
    { x: new Date('2026-03-26'), y: 80011.06 },
    { x: new Date('2026-03-27'), y: 78272.41 },
    { x: new Date('2026-03-28'), y: 80552.96 },
    { x: new Date('2026-03-29'), y: 81409.6 },
    { x: new Date('2026-03-30'), y: 80296.57 },
    { x: new Date('2026-03-31'), y: 81771.01 },
    { x: new Date('2026-04-01'), y: 85181.63 },
    { x: new Date('2026-04-02'), y: 85937.34 },
    { x: new Date('2026-04-03'), y: 83379.5 },
    { x: new Date('2026-04-04'), y: 83567.27 },
    { x: new Date('2026-04-05'), y: 83614.03 },
    { x: new Date('2026-04-06'), y: 82512.62 },
    { x: new Date('2026-04-07'), y: 83337.52 },
    { x: new Date('2026-04-08'), y: 85869.93 },
    { x: new Date('2026-04-09'), y: 83268.31 },
    { x: new Date('2026-04-10'), y: 83071.6 },
    { x: new Date('2026-04-11'), y: 82611.54 },
    { x: new Date('2026-04-12'), y: 82326.68 },
    { x: new Date('2026-04-13'), y: 80898.69 },
    { x: new Date('2026-04-14'), y: 82839.57 },
    { x: new Date('2026-04-15'), y: 83864.03 },
    { x: new Date('2026-04-16'), y: 83242.22 },
    { x: new Date('2026-04-17'), y: 82740.13 },
    { x: new Date('2026-04-18'), y: 83434.32 },
    { x: new Date('2026-04-19'), y: 83483.01 },
    { x: new Date('2026-04-20'), y: 82186.8 },
    { x: new Date('2026-04-21'), y: 83697.07 },
    { x: new Date('2026-04-22'), y: 82072.03 },
    { x: new Date('2026-04-23'), y: 81896.23 },
    { x: new Date('2026-04-24'), y: 81329.34 },
    { x: new Date('2026-04-25'), y: 81881.16 },
    { x: new Date('2026-04-26'), y: 81928.07 },
    { x: new Date('2026-04-27'), y: 81470.63 },
    { x: new Date('2026-04-28'), y: 81713.14 },
    { x: new Date('2026-04-29'), y: 79868.75 },
    { x: new Date('2026-04-30'), y: 79813.3 },
    { x: new Date('2026-05-01'), y: 81006.98 },
    { x: new Date('2026-05-02'), y: 80733.63 },
    { x: new Date('2026-05-03'), y: 80641.36 },
    { x: new Date('2026-05-04'), y: 80731.22 },
    { x: new Date('2026-05-05'), y: 78874.35 },
    { x: new Date('2026-05-06'), y: 80372.67 },
    { x: new Date('2026-05-07'), y: 81697.7 },
    { x: new Date('2026-05-08'), y: 81201.57 },
    { x: new Date('2026-05-09'), y: 81388.32 },
    { x: new Date('2026-05-10'), y: 81152.72 },
    { x: new Date('2026-05-11'), y: 80772.55 },
    { x: new Date('2026-05-12'), y: 82066.04 },
    { x: new Date('2026-05-13'), y: 81148.4 },
    { x: new Date('2026-05-14'), y: 80958.7 },
    { x: new Date('2026-05-15'), y: 79937.97 },
    { x: new Date('2026-05-16'), y: 78141.78 },
    { x: new Date('2026-05-17'), y: 78640.77 },
    { x: new Date('2026-05-18'), y: 78672.1 },
    { x: new Date('2026-05-19'), y: 79471.33 },
    { x: new Date('2026-05-20'), y: 77606.55 }  ]
};

const chartOptions = {
  chart: {
    type: 'area',
    height: '300',
    zoom: { enabled: false },
    toolbar: { show: false },
    offsetX: 0
  },
  colors: ['#008FFB', '#DFBD69'],
  dataLabels: { enabled: false },
  stroke: { curve: 'smooth', width: 2 },
  series: [],
  xaxis: {
    type: 'datetime',
    labels: {
      datetimeUTC: false,
      formatter: function (value) {
        const date = new Date(value);
        return `${date.getDate()} ${getNamaBulan(date.getMonth())}`;
      }
    },
    min: undefined,
    max: undefined
  },
  yaxis: {
    tickAmount: 8,
    labels: {
      style: { fontSize: '12px' },
      offsetX: -15,
      formatter: function (value) {
        const text = value.toLocaleString('id-ID');
        return text.length > 5 ? text.slice(0, 6) + '' : text;
      }
    }
  },
  grid: {
    padding: {
      left: -10,
      right: 0
    }
  },
  tooltip: {
    x: {
      formatter: function (value) {
        const date = new Date(value);
        return `${date.getDate()} ${getNamaBulan(date.getMonth())} ${date.getFullYear()}`;
      }
    },
    y: {
      formatter: value => new Intl.NumberFormat('en-US', {
        style: 'currency',
        currency: 'MXN',
        maximumFractionDigits: 0
      }).format(value)
    }
  },
  fill: {
    type: 'gradient',
    gradient: {
      shadeIntensity: 1,
      opacityFrom: 0.4,
      opacityTo: 0.05,
      stops: [0, 90, 100]
    }
  },
  legend: {
    position: 'top',
    horizontalAlign: 'right'
  }
};

const chart = new ApexCharts(document.querySelector("#chart"), chartOptions);

window.addEventListener('load', () => {
  chart.render().then(() => {
    filterData('1');
  });
});

function padIfTooFew(data, cutoff, now) {
  if (data.length === 1) {
    return [
      { x: cutoff.getTime(), y: null },
      ...data,
      { x: now.getTime(), y: null }
    ];
  }
  return data;
}

function filterData(months) {
  const now = new Date();
  let cutoff;

  if (months === 'all') {
    cutoff = new Date('2000-01-01');
  } else {
    cutoff = new Date();
    cutoff.setMonth(cutoff.getMonth() - parseInt(months));
  }

  let filteredJual = allData.jual.filter(d => d.x >= cutoff.getTime());
  let filteredBeli = allData.beli.filter(d => d.x >= cutoff.getTime());

  filteredJual = padIfTooFew(filteredJual, cutoff, now);
  filteredBeli = padIfTooFew(filteredBeli, cutoff, now);

  chart.updateSeries([
    { name: 'Open Price', data: filteredJual },
    { name: 'Close Price', data: filteredBeli }
  ]);

const minX = cutoff.getTime();
const maxX = now.getTime();

chart.updateOptions({
  xaxis: {
    type: 'datetime',
    min: minX,
    max: maxX,
    labels: {
      datetimeUTC: false,
      formatter: function (value) {
        const date = new Date(value);
        const bulan = date.toLocaleString('id-ID', { month: 'long' });
        return `${date.getDate()} ${bulan}`;
      }
    }
  }
});
}

document.querySelectorAll(".filter-btn").forEach(btn => {
  btn.addEventListener("click", function () {
    document.querySelectorAll(".filter-btn").forEach(b => b.classList.remove("active"));
    this.classList.add("active");
    const months = this.getAttribute("data-months");
    if (months) {
      filterData(months);
    }
  });
});

// Fungsi bantu untuk nama bulan Indonesia
function getNamaBulan(index) {
  const bulan = [
    "Jan", "Feb", "Mar", "Apr", "May", "Jun",
    "Jul", "Aug", "Sep", "Oct", "Nov", "Dec"
  ];
  return bulan[index];
}

// Initial load (1 Bulan)
filterData('1');