const allData = {
  jual: [
    { x: new Date('2019-09-25'), y: 14653.73 },
    { x: new Date('2019-09-26'), y: 14672.97 },
    { x: new Date('2019-09-27'), y: 14576.45 },
    { x: new Date('2019-09-30'), y: 14349.87 },
    { x: new Date('2019-10-01'), y: 14390.48 },
    { x: new Date('2019-10-02'), y: 14563.99 },
    { x: new Date('2019-10-03'), y: 14598.05 },
    { x: new Date('2019-10-04'), y: 14587.85 },
    { x: new Date('2019-10-07'), y: 14463.13 },
    { x: new Date('2019-10-08'), y: 14614.44 },
    { x: new Date('2019-10-09'), y: 14598.51 },
    { x: new Date('2019-10-10'), y: 14468.56 },
    { x: new Date('2019-10-11'), y: 14397.17 },
    { x: new Date('2019-10-14'), y: 14436.94 },
    { x: new Date('2019-10-15'), y: 14302.92 },
    { x: new Date('2019-10-16'), y: 14348.72 },
    { x: new Date('2019-10-17'), y: 14337.96 },
    { x: new Date('2019-10-18'), y: 14300.79 },
    { x: new Date('2019-10-21'), y: 14262.04 },
    { x: new Date('2019-10-22'), y: 14302.54 },
    { x: new Date('2019-10-23'), y: 14343.26 },
    { x: new Date('2019-10-24'), y: 14489.77 },
    { x: new Date('2019-10-25'), y: 14528.47 },
    { x: new Date('2019-10-28'), y: 14388.19 },
    { x: new Date('2019-10-29'), y: 14327.82 },
    { x: new Date('2019-10-30'), y: 14387.99 },
    { x: new Date('2019-10-31'), y: 14560.19 },
    { x: new Date('2019-11-01'), y: 14550.88 },
    { x: new Date('2019-11-04'), y: 14540.15 },
    { x: new Date('2019-11-05'), y: 14330.62 },
    { x: new Date('2019-11-06'), y: 14403.21 },
    { x: new Date('2019-11-07'), y: 14190.51 },
    { x: new Date('2019-11-08'), y: 14115.45 },
    { x: new Date('2019-11-11'), y: 14082.92 },
    { x: new Date('2019-11-12'), y: 14113.61 },
    { x: new Date('2019-11-13'), y: 14149.78 },
    { x: new Date('2019-11-14'), y: 14235.92 },
    { x: new Date('2019-11-15'), y: 14173.03 },
    { x: new Date('2019-11-18'), y: 14196.06 },
    { x: new Date('2019-11-19'), y: 14197.13 },
    { x: new Date('2019-11-20'), y: 14170.05 },
    { x: new Date('2019-11-21'), y: 14112.28 },
    { x: new Date('2019-11-22'), y: 14112.41 },
    { x: new Date('2019-11-25'), y: 14054.28 },
    { x: new Date('2019-11-26'), y: 14104.15 },
    { x: new Date('2019-11-27'), y: 14049.02 },
    { x: new Date('2019-11-28'), y: 14087.13 },
    { x: new Date('2019-11-29'), y: 14151.14 },
    { x: new Date('2019-12-02'), y: 14091.19 },
    { x: new Date('2019-12-03'), y: 14225.45 },
    { x: new Date('2019-12-04'), y: 14197.4 },
    { x: new Date('2019-12-05'), y: 14196.23 },
    { x: new Date('2019-12-06'), y: 14086.25 },
    { x: new Date('2019-12-09'), y: 14122.09 },
    { x: new Date('2019-12-10'), y: 14113.23 },
    { x: new Date('2019-12-11'), y: 14185.25 },
    { x: new Date('2019-12-12'), y: 14112.99 },
    { x: new Date('2019-12-13'), y: 14183.42 },
    { x: new Date('2019-12-16'), y: 14183.81 },
    { x: new Date('2019-12-17'), y: 14178.64 },
    { x: new Date('2019-12-18'), y: 14197.42 },
    { x: new Date('2019-12-19'), y: 14232.38 },
    { x: new Date('2019-12-20'), y: 14248.37 },
    { x: new Date('2019-12-23'), y: 14313.28 },
    { x: new Date('2019-12-24'), y: 14446.91 },
    { x: new Date('2019-12-25'), y: 14444.42 },
    { x: new Date('2019-12-26'), y: 14560.01 },
    { x: new Date('2019-12-27'), y: 14507.12 },
    { x: new Date('2019-12-30'), y: 14552.78 },
    { x: new Date('2019-12-31'), y: 14516.11 },
    { x: new Date('2020-01-01'), y: 14507.66 },
    { x: new Date('2020-01-02'), y: 14677.06 },
    { x: new Date('2020-01-03'), y: 14902.2 },
    { x: new Date('2020-01-06'), y: 14983.26 },
    { x: new Date('2020-01-07'), y: 15104.17 },
    { x: new Date('2020-01-08'), y: 14960.98 },
    { x: new Date('2020-01-09'), y: 14913.62 },
    { x: new Date('2020-01-10'), y: 14985.08 },
    { x: new Date('2020-01-13'), y: 14829 },
    { x: new Date('2020-01-14'), y: 14819.64 },
    { x: new Date('2020-01-15'), y: 14895.07 },
    { x: new Date('2020-01-16'), y: 14890.63 },
    { x: new Date('2020-01-17'), y: 14970.7 },
    { x: new Date('2020-01-20'), y: 14995.23 },
    { x: new Date('2020-01-21'), y: 14983.63 },
    { x: new Date('2020-01-22'), y: 14980.35 },
    { x: new Date('2020-01-23'), y: 15055.65 },
    { x: new Date('2020-01-24'), y: 15156.3 },
    { x: new Date('2020-01-27'), y: 15257.12 },
    { x: new Date('2020-01-28'), y: 15113.43 },
    { x: new Date('2020-01-29'), y: 15200.91 },
    { x: new Date('2020-01-30'), y: 15155.8 },
    { x: new Date('2020-01-31'), y: 15262.9 },
    { x: new Date('2020-02-03'), y: 15150.47 },
    { x: new Date('2020-02-04'), y: 14933.98 },
    { x: new Date('2020-02-05'), y: 15016.24 },
    { x: new Date('2020-02-06'), y: 15124.8 },
    { x: new Date('2020-02-07'), y: 15191.61 },
    { x: new Date('2020-02-10'), y: 15240.46 },
    { x: new Date('2020-02-11'), y: 15178.82 },
    { x: new Date('2020-02-12'), y: 15193.66 },
    { x: new Date('2020-02-13'), y: 15322.51 },
    { x: new Date('2020-02-14'), y: 15413.74 },
    { x: new Date('2020-02-17'), y: 15372.56 },
    { x: new Date('2020-02-18'), y: 15603.4 },
    { x: new Date('2020-02-19'), y: 15682.71 },
    { x: new Date('2020-02-20'), y: 15788.35 },
    { x: new Date('2020-02-21'), y: 15960.49 },
    { x: new Date('2020-02-24'), y: 16124.93 },
    { x: new Date('2020-02-25'), y: 15836.2 },
    { x: new Date('2020-02-26'), y: 15873.17 },
    { x: new Date('2020-02-27'), y: 15793.99 },
    { x: new Date('2020-02-28'), y: 15207.17 },
    { x: new Date('2020-03-02'), y: 15200.22 },
    { x: new Date('2020-03-03'), y: 15633.9 },
    { x: new Date('2020-03-04'), y: 15644.91 },
    { x: new Date('2020-03-05'), y: 15941.8 },
    { x: new Date('2020-03-06'), y: 15906.02 },
    { x: new Date('2020-03-09'), y: 15815.72 },
    { x: new Date('2020-03-10'), y: 15626.86 },
    { x: new Date('2020-03-11'), y: 15540.14 },
    { x: new Date('2020-03-12'), y: 15060.42 },
    { x: new Date('2020-03-13'), y: 14670.59 },
    { x: new Date('2020-03-16'), y: 14471.34 },
    { x: new Date('2020-03-17'), y: 14756.3 },
    { x: new Date('2020-03-18'), y: 14407.75 },
    { x: new Date('2020-03-19'), y: 14457.43 },
    { x: new Date('2020-03-20'), y: 14717.66 },
    { x: new Date('2020-03-23'), y: 15289.65 },
    { x: new Date('2020-03-24'), y: 15978.29 },
    { x: new Date('2020-03-26'), y: 16053.97 },
    { x: new Date('2020-03-27'), y: 16023.95 },
    { x: new Date('2020-03-30'), y: 16317.74 },
    { x: new Date('2020-03-31'), y: 15867.4 },
    { x: new Date('2020-04-01'), y: 16295.35 },
    { x: new Date('2020-04-02'), y: 16573.14 },
    { x: new Date('2020-04-03'), y: 16617.11 },
    { x: new Date('2020-04-06'), y: 17138.05 },
    { x: new Date('2020-04-07'), y: 16900.09 },
    { x: new Date('2020-04-08'), y: 16912.39 },
    { x: new Date('2020-04-09'), y: 17216.58 },
    { x: new Date('2020-04-13'), y: 17543.49 },
    { x: new Date('2020-04-14'), y: 17624.26 },
    { x: new Date('2020-04-15'), y: 17531.81 },
    { x: new Date('2020-04-16'), y: 17592.12 },
    { x: new Date('2020-04-17'), y: 17190.75 },
    { x: new Date('2020-04-20'), y: 16946.11 },
    { x: new Date('2020-04-21'), y: 16894.83 },
    { x: new Date('2020-04-22'), y: 17050.8 },
    { x: new Date('2020-04-23'), y: 17308.28 },
    { x: new Date('2020-04-24'), y: 17233.08 },
    { x: new Date('2020-04-27'), y: 17092.05 },
    { x: new Date('2020-04-28'), y: 16990.96 },
    { x: new Date('2020-04-29'), y: 16989.04 },
    { x: new Date('2020-04-30'), y: 16617.96 },
    { x: new Date('2020-05-04'), y: 16807.59 },
    { x: new Date('2020-05-05'), y: 16916.35 },
    { x: new Date('2020-05-06'), y: 16702.18 },
    { x: new Date('2020-05-08'), y: 16752.88 },
    { x: new Date('2020-05-11'), y: 16733.66 },
    { x: new Date('2020-05-12'), y: 16734.33 },
    { x: new Date('2020-05-13'), y: 16900.79 },
    { x: new Date('2020-05-14'), y: 17068.88 },
    { x: new Date('2020-05-15'), y: 17240.54 },
    { x: new Date('2020-05-18'), y: 17039.62 },
    { x: new Date('2020-05-19'), y: 17158.79 },
    { x: new Date('2020-05-20'), y: 17153.67 },
    { x: new Date('2020-05-26'), y: 16896.06 },
    { x: new Date('2020-05-27'), y: 16834.92 },
    { x: new Date('2020-05-28'), y: 16865.42 },
    { x: new Date('2020-05-29'), y: 16916.08 },
    { x: new Date('2020-06-02'), y: 16792.93 },
    { x: new Date('2020-06-03'), y: 16479.6 },
    { x: new Date('2020-06-04'), y: 16519.43 },
    { x: new Date('2020-06-05'), y: 16316.14 },
    { x: new Date('2020-06-08'), y: 16406.22 },
    { x: new Date('2020-06-09'), y: 16548.17 },
    { x: new Date('2020-06-10'), y: 16736.26 },
    { x: new Date('2020-06-11'), y: 16669.26 },
    { x: new Date('2020-06-12'), y: 16748.26 },
    { x: new Date('2020-06-15'), y: 16629.28 },
    { x: new Date('2020-06-16'), y: 16694.86 },
    { x: new Date('2020-06-17'), y: 16700.48 },
    { x: new Date('2020-06-18'), y: 16706.8 },
    { x: new Date('2020-06-19'), y: 16890.62 },
    { x: new Date('2020-06-22'), y: 16922.27 },
    { x: new Date('2020-06-23'), y: 17003.73 },
    { x: new Date('2020-06-24'), y: 17024.9 },
    { x: new Date('2020-06-25'), y: 17086.84 },
    { x: new Date('2020-06-26'), y: 17219.04 },
    { x: new Date('2020-06-29'), y: 17206.71 },
    { x: new Date('2020-06-30'), y: 17299.56 },
    { x: new Date('2020-07-01'), y: 17167.86 },
    { x: new Date('2020-07-02'), y: 17228.46 },
    { x: new Date('2020-07-03'), y: 17204.14 },
    { x: new Date('2020-07-06'), y: 17202.86 },
    { x: new Date('2020-07-07'), y: 17345.26 },
    { x: new Date('2020-07-08'), y: 17436.36 },
    { x: new Date('2020-07-09'), y: 17396.28 },
    { x: new Date('2020-07-10'), y: 17342.38 },
    { x: new Date('2020-07-13'), y: 17334 },
    { x: new Date('2020-07-14'), y: 17325.76 },
    { x: new Date('2020-07-15'), y: 17377.57 },
    { x: new Date('2020-07-16'), y: 17261.74 },
    { x: new Date('2020-07-17'), y: 17341.38 },
    { x: new Date('2020-07-20'), y: 17385.43 },
    { x: new Date('2020-07-21'), y: 17453.38 },
    { x: new Date('2020-07-22'), y: 17702.29 },
    { x: new Date('2020-07-23'), y: 17815.55 },
    { x: new Date('2020-07-24'), y: 17886.65 },
    { x: new Date('2020-07-27'), y: 18178.91 },
    { x: new Date('2020-07-28'), y: 18382.66 },
    { x: new Date('2020-07-29'), y: 18394.6 },
    { x: new Date('2020-07-30'), y: 18247.16 },
    { x: new Date('2020-08-03'), y: 18478.19 },
    { x: new Date('2020-08-04'), y: 18808.37 },
    { x: new Date('2020-08-05'), y: 18876.96 },
    { x: new Date('2020-08-06'), y: 19028.95 },
    { x: new Date('2020-08-07'), y: 18871.85 },
    { x: new Date('2020-08-10'), y: 18800.47 },
    { x: new Date('2020-08-11'), y: 17722.81 },
    { x: new Date('2020-08-12'), y: 17738.89 },
    { x: new Date('2020-08-13'), y: 18043.43 },
    { x: new Date('2020-08-14'), y: 17931.8 },
    { x: new Date('2020-08-18'), y: 18354.61 },
    { x: new Date('2020-08-19'), y: 17731.96 },
    { x: new Date('2020-08-24'), y: 17860.79 },
    { x: new Date('2020-08-25'), y: 17749.95 },
    { x: new Date('2020-08-26'), y: 17973.17 },
    { x: new Date('2020-08-27'), y: 17770.44 },
    { x: new Date('2020-08-28'), y: 17995.25 },
    { x: new Date('2020-08-31'), y: 18010.52 },
    { x: new Date('2020-09-01'), y: 18026.24 },
    { x: new Date('2020-09-02'), y: 17835.78 },
    { x: new Date('2020-09-03'), y: 17727.52 },
    { x: new Date('2020-09-04'), y: 17762.31 },
    { x: new Date('2020-09-07'), y: 17708.91 },
    { x: new Date('2020-09-08'), y: 17779.57 },
    { x: new Date('2020-09-09'), y: 17887.86 },
    { x: new Date('2020-09-10'), y: 17948.52 },
    { x: new Date('2020-09-11'), y: 17815.2 },
    { x: new Date('2020-09-14'), y: 17944.8 },
    { x: new Date('2020-09-15'), y: 18036.74 },
    { x: new Date('2020-09-16'), y: 18108.82 },
    { x: new Date('2020-09-17'), y: 17925.54 },
    { x: new Date('2020-09-18'), y: 18015.33 },
    { x: new Date('2020-09-21'), y: 17689.17 },
    { x: new Date('2020-09-22'), y: 17584.67 },
    { x: new Date('2020-09-23'), y: 17290.39 },
    { x: new Date('2020-09-24'), y: 17315.98 },
    { x: new Date('2020-09-25'), y: 17294.56 },
    { x: new Date('2020-09-28'), y: 17453.54 },
    { x: new Date('2020-09-29'), y: 17545.28 },
    { x: new Date('2020-09-30'), y: 17428.06 },
    { x: new Date('2020-10-01'), y: 17616.19 },
    { x: new Date('2020-10-02'), y: 17594.68 },
    { x: new Date('2020-10-05'), y: 17701.21 },
    { x: new Date('2020-10-06'), y: 17401.37 },
    { x: new Date('2020-10-07'), y: 17467.16 },
    { x: new Date('2020-10-08'), y: 17510.14 },
    { x: new Date('2020-10-09'), y: 17738.6 },
    { x: new Date('2020-10-12'), y: 17667.72 },
    { x: new Date('2020-10-13'), y: 17434.31 },
    { x: new Date('2020-10-14'), y: 17500.92 },
    { x: new Date('2020-10-15'), y: 17590.1 },
    { x: new Date('2020-10-16'), y: 17490.46 },
    { x: new Date('2020-10-19'), y: 17491.29 },
    { x: new Date('2020-10-20'), y: 17451.09 },
    { x: new Date('2020-10-21'), y: 17616.4 },
    { x: new Date('2020-10-22'), y: 17458.33 },
    { x: new Date('2020-10-23'), y: 17401.73 },
    { x: new Date('2020-10-26'), y: 17431.08 },
    { x: new Date('2020-10-27'), y: 17469.8 },
    { x: new Date('2020-11-02'), y: 17513.95 },
    { x: new Date('2020-11-03'), y: 17559.77 },
    { x: new Date('2020-11-04'), y: 17504.96 },
    { x: new Date('2020-11-05'), y: 17820.17 },
    { x: new Date('2020-11-06'), y: 17788.6 },
    { x: new Date('2020-11-09'), y: 17044.4 },
    { x: new Date('2020-11-10'), y: 17172.41 },
    { x: new Date('2020-11-11'), y: 17100.7 },
    { x: new Date('2020-11-12'), y: 17175.21 },
    { x: new Date('2020-11-13'), y: 17262.92 },
    { x: new Date('2020-11-16'), y: 17248.8 },
    { x: new Date('2020-11-17'), y: 17142.98 },
    { x: new Date('2020-11-18'), y: 17069.69 },
    { x: new Date('2020-11-19'), y: 17026.49 },
    { x: new Date('2020-11-20'), y: 17052.88 },
    { x: new Date('2020-11-23'), y: 16751.95 },
    { x: new Date('2020-11-24'), y: 16446.71 },
    { x: new Date('2020-11-25'), y: 16418.66 },
    { x: new Date('2020-11-26'), y: 16466.23 },
    { x: new Date('2020-11-27'), y: 16209.76 },
    { x: new Date('2020-11-30'), y: 16175.5 },
    { x: new Date('2020-12-01'), y: 16396.44 },
    { x: new Date('2020-12-02'), y: 16515.71 },
    { x: new Date('2020-12-03'), y: 16538.4 },
    { x: new Date('2020-12-04'), y: 16515.89 },
    { x: new Date('2020-12-07'), y: 16783.65 },
    { x: new Date('2020-12-08'), y: 16839.81 },
    { x: new Date('2020-12-10'), y: 16478.7 },
    { x: new Date('2020-12-11'), y: 16542.63 },
    { x: new Date('2020-12-14'), y: 16395.74 },
    { x: new Date('2020-12-15'), y: 16597.73 },
    { x: new Date('2020-12-16'), y: 16605.29 },
    { x: new Date('2020-12-17'), y: 16758.78 },
    { x: new Date('2020-12-18'), y: 16711.92 },
    { x: new Date('2020-12-21'), y: 16803.34 },
    { x: new Date('2020-12-22'), y: 16726.37 },
    { x: new Date('2020-12-23'), y: 16809.59 },
    { x: new Date('2020-12-28'), y: 16742.47 },
    { x: new Date('2020-12-29'), y: 16765.19 },
    { x: new Date('2020-12-30'), y: 16841.53 },
    { x: new Date('2021-01-01'), y: 16902.2 },
    { x: new Date('2021-01-04'), y: 17218.89 },
    { x: new Date('2021-01-05'), y: 17180.21 },
    { x: new Date('2021-01-06'), y: 16867.68 },
    { x: new Date('2021-01-07'), y: 16855.25 },
    { x: new Date('2021-01-08'), y: 16313.11 },
    { x: new Date('2021-01-11'), y: 16249.24 },
    { x: new Date('2021-01-12'), y: 16393.19 },
    { x: new Date('2021-01-13'), y: 16356.39 },
    { x: new Date('2021-01-14'), y: 16391.33 },
    { x: new Date('2021-01-15'), y: 16326.43 },
    { x: new Date('2021-01-18'), y: 16441.08 },
    { x: new Date('2021-01-19'), y: 16421.26 },
    { x: new Date('2021-01-20'), y: 16778.88 },
    { x: new Date('2021-01-21'), y: 16708.39 },
    { x: new Date('2021-01-22'), y: 16530.86 },
    { x: new Date('2021-01-25'), y: 16645.94 },
    { x: new Date('2021-01-26'), y: 16576 },
    { x: new Date('2021-01-27'), y: 16536.9 },
    { x: new Date('2021-01-28'), y: 16497.91 },
    { x: new Date('2021-01-29'), y: 16510.32 },
    { x: new Date('2021-02-01'), y: 16699.59 },
    { x: new Date('2021-02-02'), y: 16517.59 },
    { x: new Date('2021-02-03'), y: 16476.88 },
    { x: new Date('2021-02-04'), y: 16164.03 },
    { x: new Date('2021-02-05'), y: 16260.56 },
    { x: new Date('2021-02-08'), y: 16390.73 },
    { x: new Date('2021-02-09'), y: 16404.39 },
    { x: new Date('2021-02-10'), y: 16458.03 },
    { x: new Date('2021-02-11'), y: 16317.62 },
    { x: new Date('2021-02-15'), y: 16240.02 },
    { x: new Date('2021-02-16'), y: 16052.61 },
    { x: new Date('2021-02-17'), y: 15911.38 },
    { x: new Date('2021-02-18'), y: 15837.73 },
    { x: new Date('2021-02-19'), y: 15868.44 },
    { x: new Date('2021-02-22'), y: 16107.38 },
    { x: new Date('2021-02-23'), y: 16081.1 },
    { x: new Date('2021-02-24'), y: 16079.55 },
    { x: new Date('2021-02-25'), y: 15743.79 },
    { x: new Date('2021-02-26'), y: 15486.48 },
    { x: new Date('2021-03-01'), y: 15415.09 },
    { x: new Date('2021-03-02'), y: 15490.21 },
    { x: new Date('2021-03-03'), y: 15281.35 },
    { x: new Date('2021-03-04'), y: 15244.16 },
    { x: new Date('2021-03-05'), y: 15334.78 },
    { x: new Date('2021-03-08'), y: 15223.96 },
    { x: new Date('2021-03-09'), y: 15476.15 },
    { x: new Date('2021-03-10'), y: 15553.95 },
    { x: new Date('2021-03-12'), y: 15537.52 },
    { x: new Date('2021-03-15'), y: 15578.94 },
    { x: new Date('2021-03-16'), y: 15592.13 },
    { x: new Date('2021-03-17'), y: 15658.79 },
    { x: new Date('2021-03-18'), y: 15626.65 },
    { x: new Date('2021-03-19'), y: 15669.34 },
    { x: new Date('2021-03-22'), y: 15564.41 },
    { x: new Date('2021-03-23'), y: 15529.31 },
    { x: new Date('2021-03-24'), y: 15655.4 },
    { x: new Date('2021-03-25'), y: 15657.25 },
    { x: new Date('2021-03-26'), y: 15681.6 },
    { x: new Date('2021-03-29'), y: 15511.83 },
    { x: new Date('2021-03-30'), y: 15284.67 },
    { x: new Date('2021-03-31'), y: 15480.19 },
    { x: new Date('2021-04-01'), y: 15652.59 },
    { x: new Date('2021-04-05'), y: 15635.64 },
    { x: new Date('2021-04-06'), y: 15706.78 },
    { x: new Date('2021-04-07'), y: 15632.91 },
    { x: new Date('2021-04-08'), y: 15733.22 },
    { x: new Date('2021-04-09'), y: 15629.51 },
    { x: new Date('2021-04-12'), y: 15518.96 },
    { x: new Date('2021-04-13'), y: 15588.45 },
    { x: new Date('2021-04-14'), y: 15500.4 },
    { x: new Date('2021-04-15'), y: 15749.17 },
    { x: new Date('2021-04-16'), y: 15879.32 },
    { x: new Date('2021-04-19'), y: 15779.77 },
    { x: new Date('2021-04-20'), y: 15854.85 },
    { x: new Date('2021-04-21'), y: 15998.02 },
    { x: new Date('2021-04-22'), y: 15928.98 },
    { x: new Date('2021-04-23'), y: 15826.68 },
    { x: new Date('2021-04-26'), y: 15841.91 },
    { x: new Date('2021-04-27'), y: 15800.81 },
    { x: new Date('2021-04-28'), y: 15828.81 },
    { x: new Date('2021-04-29'), y: 15772.36 },
    { x: new Date('2021-04-30'), y: 15830.83 },
    { x: new Date('2021-05-03'), y: 15984.8 },
    { x: new Date('2021-05-04'), y: 15888.05 },
    { x: new Date('2021-05-05'), y: 15938.08 },
    { x: new Date('2021-05-06'), y: 16119.71 },
    { x: new Date('2021-05-07'), y: 16186.75 },
    { x: new Date('2021-05-10'), y: 16234.1 },
    { x: new Date('2021-05-11'), y: 16251.22 },
    { x: new Date('2021-05-17'), y: 16504.8 },
    { x: new Date('2021-05-18'), y: 16441.83 },
    { x: new Date('2021-05-19'), y: 16514.85 },
    { x: new Date('2021-05-20'), y: 16538.33 },
    { x: new Date('2021-05-21'), y: 16590.83 },
    { x: new Date('2021-05-24'), y: 16594.42 },
    { x: new Date('2021-05-25'), y: 16698.1 },
    { x: new Date('2021-05-27'), y: 16764.19 },
    { x: new Date('2021-05-28'), y: 16805.07 },
    { x: new Date('2021-05-31'), y: 16828.58 },
    { x: new Date('2021-06-02'), y: 16839.29 },
    { x: new Date('2021-06-03'), y: 16569.32 },
    { x: new Date('2021-06-04'), y: 16687.11 },
    { x: new Date('2021-06-07'), y: 16749.37 },
    { x: new Date('2021-06-08'), y: 16709.44 },
    { x: new Date('2021-06-09'), y: 16654.62 },
    { x: new Date('2021-06-10'), y: 16730.97 },
    { x: new Date('2021-06-11'), y: 16598.13 },
    { x: new Date('2021-06-14'), y: 16493.11 },
    { x: new Date('2021-06-15'), y: 16385.47 },
    { x: new Date('2021-06-16'), y: 16091.02 },
    { x: new Date('2021-06-17'), y: 15816.86 },
    { x: new Date('2021-06-18'), y: 15750.68 },
    { x: new Date('2021-06-21'), y: 15870.04 },
    { x: new Date('2021-06-22'), y: 15822.51 },
    { x: new Date('2021-06-23'), y: 15827.14 },
    { x: new Date('2021-06-24'), y: 15803.89 },
    { x: new Date('2021-06-25'), y: 15850.37 },
    { x: new Date('2021-06-28'), y: 15817.44 },
    { x: new Date('2021-06-29'), y: 15690.08 },
    { x: new Date('2021-06-30'), y: 15803.08 },
    { x: new Date('2021-07-01'), y: 15866.81 },
    { x: new Date('2021-07-02'), y: 15950.67 },
    { x: new Date('2021-07-05'), y: 15994.24 },
    { x: new Date('2021-07-06'), y: 16073.19 },
    { x: new Date('2021-07-07'), y: 16161.98 },
    { x: new Date('2021-07-08'), y: 16108.58 },
    { x: new Date('2021-07-09'), y: 16145.44 },
    { x: new Date('2021-07-12'), y: 16140.05 },
    { x: new Date('2021-07-13'), y: 16218.7 },
    { x: new Date('2021-07-14'), y: 16337.57 },
    { x: new Date('2021-07-15'), y: 16372.17 },
    { x: new Date('2021-07-16'), y: 16213.44 },
    { x: new Date('2021-07-19'), y: 16242.01 },
    { x: new Date('2021-07-21'), y: 16144.67 },
    { x: new Date('2021-07-22'), y: 16203.3 },
    { x: new Date('2021-07-23'), y: 16157.48 },
    { x: new Date('2021-07-26'), y: 16084.49 },
    { x: new Date('2021-07-27'), y: 16067.34 },
    { x: new Date('2021-07-28'), y: 16136.16 },
    { x: new Date('2021-07-29'), y: 16261.44 },
    { x: new Date('2021-07-30'), y: 16133.61 },
    { x: new Date('2021-08-02'), y: 16171.45 },
    { x: new Date('2021-08-03'), y: 16150.64 },
    { x: new Date('2021-08-04'), y: 16188.57 },
    { x: new Date('2021-08-05'), y: 16118.65 },
    { x: new Date('2021-08-06'), y: 15814.85 },
    { x: new Date('2021-08-09'), y: 15514.81 },
    { x: new Date('2021-08-10'), y: 15524.68 },
    { x: new Date('2021-08-12'), y: 15753.56 },
    { x: new Date('2021-08-13'), y: 15973.56 },
    { x: new Date('2021-08-16'), y: 16024.39 },
    { x: new Date('2021-08-18'), y: 16082.95 },
    { x: new Date('2021-08-19'), y: 16046.54 },
    { x: new Date('2021-08-20'), y: 16014.47 },
    { x: new Date('2021-08-23'), y: 16214.31 },
    { x: new Date('2021-08-24'), y: 16184.73 },
    { x: new Date('2021-08-25'), y: 16087.47 },
    { x: new Date('2021-08-26'), y: 16088.22 },
    { x: new Date('2021-08-27'), y: 16272.82 },
    { x: new Date('2021-08-30'), y: 16214.42 },
    { x: new Date('2021-08-31'), y: 16231.65 },
    { x: new Date('2021-09-01'), y: 16211.4 },
    { x: new Date('2021-09-02'), y: 16161.92 },
    { x: new Date('2021-09-03'), y: 16288.7 },
    { x: new Date('2021-09-06'), y: 16268.43 },
    { x: new Date('2021-09-07'), y: 16030.01 },
    { x: new Date('2021-09-08'), y: 16007.35 },
    { x: new Date('2021-09-09'), y: 16050.45 },
    { x: new Date('2021-09-10'), y: 15985.25 },
    { x: new Date('2021-09-13'), y: 16051.74 },
    { x: new Date('2021-09-14'), y: 16152.01 },
    { x: new Date('2021-09-15'), y: 16038.3 },
    { x: new Date('2021-09-16'), y: 15730.19 },
    { x: new Date('2021-09-17'), y: 15770.78 },
    { x: new Date('2021-09-20'), y: 15856.4 },
    { x: new Date('2021-09-21'), y: 15955.12 },
    { x: new Date('2021-09-22'), y: 15900.23 },
    { x: new Date('2021-09-23'), y: 15653.51 },
    { x: new Date('2021-09-24'), y: 15734.92 },
    { x: new Date('2021-09-27'), y: 15755.65 },
    { x: new Date('2021-09-28'), y: 15623.92 },
    { x: new Date('2021-09-29'), y: 15621.47 },
    { x: new Date('2021-09-30'), y: 15940.81 },
    { x: new Date('2021-10-01'), y: 15937.42 },
    { x: new Date('2021-10-04'), y: 15993.72 },
    { x: new Date('2021-10-05'), y: 15938.2 },
    { x: new Date('2021-10-06'), y: 15989.22 },
    { x: new Date('2021-10-07'), y: 15936.28 },
    { x: new Date('2021-10-08'), y: 15932.12 },
    { x: new Date('2021-10-11'), y: 15915.05 },
    { x: new Date('2021-10-12'), y: 15988.79 },
    { x: new Date('2021-10-13'), y: 16261.13 },
    { x: new Date('2021-10-14'), y: 16251.79 },
    { x: new Date('2021-10-15'), y: 16000.77 },
    { x: new Date('2021-10-18'), y: 15964.34 },
    { x: new Date('2021-10-19'), y: 15984.39 },
    { x: new Date('2021-10-21'), y: 16137.9 },
    { x: new Date('2021-10-22'), y: 16223.74 },
    { x: new Date('2021-10-25'), y: 16395.56 },
    { x: new Date('2021-10-26'), y: 16267.04 },
    { x: new Date('2021-10-27'), y: 16289.33 },
    { x: new Date('2021-10-28'), y: 16243.52 },
    { x: new Date('2021-10-29'), y: 16201.29 },
    { x: new Date('2021-11-01'), y: 16271.21 },
    { x: new Date('2021-11-02'), y: 16226.18 },
    { x: new Date('2021-11-03'), y: 16039.81 },
    { x: new Date('2021-11-04'), y: 16281.18 },
    { x: new Date('2021-11-05'), y: 16506.45 },
    { x: new Date('2021-11-08'), y: 16540.2 },
    { x: new Date('2021-11-09'), y: 16583.14 },
    { x: new Date('2021-11-10'), y: 16851.43 },
    { x: new Date('2021-11-11'), y: 16983.02 },
    { x: new Date('2021-11-12'), y: 17014.77 },
    { x: new Date('2021-11-15'), y: 17077.83 },
    { x: new Date('2021-11-16'), y: 17008.07 },
    { x: new Date('2021-11-17'), y: 17174.73 },
    { x: new Date('2021-11-18'), y: 17096.53 },
    { x: new Date('2021-11-19'), y: 16986.18 },
    { x: new Date('2021-11-22'), y: 16681.28 },
    { x: new Date('2021-11-23'), y: 16526.37 },
    { x: new Date('2021-11-24'), y: 16566.88 },
    { x: new Date('2021-11-25'), y: 16590.74 },
    { x: new Date('2021-11-26'), y: 16557.4 },
    { x: new Date('2021-11-29'), y: 16520.09 },
    { x: new Date('2021-11-30'), y: 16395.4 },
    { x: new Date('2021-12-01'), y: 16450.39 },
    { x: new Date('2021-12-02'), y: 16315.7 },
    { x: new Date('2021-12-03'), y: 16460.35 },
    { x: new Date('2021-12-06'), y: 16378.17 },
    { x: new Date('2021-12-07'), y: 16473.83 },
    { x: new Date('2021-12-08'), y: 16409.56 },
    { x: new Date('2021-12-09'), y: 16418.01 },
    { x: new Date('2021-12-10'), y: 16483.58 },
    { x: new Date('2021-12-13'), y: 16551.53 },
    { x: new Date('2021-12-14'), y: 16421.07 },
    { x: new Date('2021-12-15'), y: 16439.23 },
    { x: new Date('2021-12-16'), y: 16636.53 },
    { x: new Date('2021-12-17'), y: 16711.95 },
    { x: new Date('2021-12-20'), y: 16603.99 },
    { x: new Date('2021-12-21'), y: 16579.71 },
    { x: new Date('2021-12-22'), y: 16686.5 },
    { x: new Date('2021-12-23'), y: 16734.56 },
    { x: new Date('2021-12-24'), y: 16741.83 },
    { x: new Date('2021-12-27'), y: 16801.71 },
    { x: new Date('2021-12-28'), y: 16749.68 },
    { x: new Date('2021-12-29'), y: 16661.13 },
    { x: new Date('2021-12-30'), y: 16786.85 },
    { x: new Date('2021-12-31'), y: 16922.12 },
    { x: new Date('2022-01-03'), y: 16704.68 },
    { x: new Date('2022-01-04'), y: 16831.86 },
    { x: new Date('2022-01-05'), y: 16772.53 },
    { x: new Date('2022-01-06'), y: 16594.48 },
    { x: new Date('2022-01-07'), y: 16623.94 },
    { x: new Date('2022-01-10'), y: 16708.08 },
    { x: new Date('2022-01-11'), y: 16862.52 },
    { x: new Date('2022-01-12'), y: 16815.76 },
    { x: new Date('2022-01-13'), y: 16789.1 },
    { x: new Date('2022-01-14'), y: 16774.03 },
    { x: new Date('2022-01-17'), y: 16802.92 },
    { x: new Date('2022-01-18'), y: 16836.91 },
    { x: new Date('2022-01-19'), y: 17067.47 },
    { x: new Date('2022-01-20'), y: 17081.12 },
    { x: new Date('2022-01-21'), y: 17009.72 },
    { x: new Date('2022-01-24'), y: 17121.66 },
    { x: new Date('2022-01-25'), y: 17200.6 },
    { x: new Date('2022-01-26'), y: 17004.51 },
    { x: new Date('2022-01-27'), y: 16904.26 },
    { x: new Date('2022-01-28'), y: 16906.79 },
    { x: new Date('2022-01-31'), y: 16909.45 },
    { x: new Date('2022-02-02'), y: 16897.28 },
    { x: new Date('2022-02-03'), y: 16744.83 },
    { x: new Date('2022-02-04'), y: 16822.31 },
    { x: new Date('2022-02-07'), y: 16956.92 },
    { x: new Date('2022-02-08'), y: 17025.34 },
    { x: new Date('2022-02-09'), y: 17080.26 },
    { x: new Date('2022-02-10'), y: 17023.63 },
    { x: new Date('2022-02-11'), y: 17377.42 },
    { x: new Date('2022-02-14'), y: 17560.15 },
    { x: new Date('2022-02-15'), y: 17361.32 },
    { x: new Date('2022-02-16'), y: 17495.6 },
    { x: new Date('2022-02-17'), y: 17818.4 },
    { x: new Date('2022-02-18'), y: 17932.97 },
    { x: new Date('2022-02-21'), y: 18027.64 },
    { x: new Date('2022-02-22'), y: 17908.86 },
    { x: new Date('2022-02-23'), y: 18010.32 },
    { x: new Date('2022-02-24'), y: 18037.77 },
    { x: new Date('2022-02-25'), y: 17932.39 },
    { x: new Date('2022-03-01'), y: 18620.13 },
    { x: new Date('2022-03-02'), y: 18463.69 },
    { x: new Date('2022-03-04'), y: 19190.03 },
    { x: new Date('2022-03-07'), y: 19793.88 },
    { x: new Date('2022-03-08'), y: 20472.79 },
    { x: new Date('2022-03-09'), y: 19618.17 },
    { x: new Date('2022-03-10'), y: 19617.51 },
    { x: new Date('2022-03-11'), y: 19337.72 },
    { x: new Date('2022-03-14'), y: 18967.52 },
    { x: new Date('2022-03-15'), y: 18749.95 },
    { x: new Date('2022-03-16'), y: 18873.09 },
    { x: new Date('2022-03-17'), y: 18987.95 },
    { x: new Date('2022-03-18'), y: 18771.93 },
    { x: new Date('2022-03-21'), y: 18874.93 },
    { x: new Date('2022-03-22'), y: 18663.14 },
    { x: new Date('2022-03-23'), y: 18793.26 },
    { x: new Date('2022-03-24'), y: 18978.55 },
    { x: new Date('2022-03-25'), y: 18994.61 },
    { x: new Date('2022-03-28'), y: 18641.77 },
    { x: new Date('2022-03-29'), y: 18583.13 },
    { x: new Date('2022-03-30'), y: 18660.6 },
    { x: new Date('2022-03-31'), y: 18785.71 },
    { x: new Date('2022-04-01'), y: 18711.89 },
    { x: new Date('2022-04-04'), y: 18830.66 },
    { x: new Date('2022-04-05'), y: 18665.47 },
    { x: new Date('2022-04-06'), y: 18710.66 },
    { x: new Date('2022-04-07'), y: 18854.5 },
    { x: new Date('2022-04-08'), y: 19010.18 },
    { x: new Date('2022-04-11'), y: 19141.47 },
    { x: new Date('2022-04-12'), y: 19358.13 },
    { x: new Date('2022-04-13'), y: 19347.05 },
    { x: new Date('2022-04-14'), y: 19317.8 },
    { x: new Date('2022-04-18'), y: 19496.34 },
    { x: new Date('2022-04-19'), y: 19198.12 },
    { x: new Date('2022-04-20'), y: 19171.85 },
    { x: new Date('2022-04-21'), y: 19132.6 },
    { x: new Date('2022-04-22'), y: 18995.88 },
    { x: new Date('2022-04-25'), y: 18848.05 },
    { x: new Date('2022-04-26'), y: 18942.22 },
    { x: new Date('2022-04-27'), y: 18813.1 },
    { x: new Date('2022-04-28'), y: 18973.14 },
    { x: new Date('2022-05-09'), y: 18589.26 },
    { x: new Date('2022-05-10'), y: 18467.61 },
    { x: new Date('2022-05-11'), y: 18647.14 },
    { x: new Date('2022-05-12'), y: 18485.54 },
    { x: new Date('2022-05-13'), y: 18335.18 },
    { x: new Date('2022-05-17'), y: 18184.81 },
    { x: new Date('2022-05-18'), y: 18317.14 },
    { x: new Date('2022-05-19'), y: 18452.01 },
    { x: new Date('2022-05-20'), y: 18492.61 },
    { x: new Date('2022-05-23'), y: 18476.05 },
    { x: new Date('2022-05-24'), y: 18551.15 },
    { x: new Date('2022-05-25'), y: 18380.44 },
    { x: new Date('2022-05-27'), y: 18330.91 },
    { x: new Date('2022-05-30'), y: 18332.12 },
    { x: new Date('2022-05-31'), y: 18110.4 },
    { x: new Date('2022-06-02'), y: 18379.97 },
    { x: new Date('2022-06-03'), y: 18253.96 },
    { x: new Date('2022-06-06'), y: 18171.77 },
    { x: new Date('2022-06-07'), y: 18201.72 },
    { x: new Date('2022-06-08'), y: 18227 },
    { x: new Date('2022-06-09'), y: 18253.65 },
    { x: new Date('2022-06-10'), y: 18630.83 },
    { x: new Date('2022-06-13'), y: 18264.09 },
    { x: new Date('2022-06-14'), y: 18244.27 },
    { x: new Date('2022-06-15'), y: 18580.39 },
    { x: new Date('2022-06-16'), y: 18698.18 },
    { x: new Date('2022-06-17'), y: 18558.12 },
    { x: new Date('2022-06-20'), y: 18486.03 },
    { x: new Date('2022-06-21'), y: 18379.66 },
    { x: new Date('2022-06-22'), y: 18419.83 },
    { x: new Date('2022-06-23'), y: 18272.41 },
    { x: new Date('2022-06-24'), y: 18306.18 },
    { x: new Date('2022-06-27'), y: 18326.82 },
    { x: new Date('2022-06-28'), y: 18353.03 },
    { x: new Date('2022-06-29'), y: 18464.93 },
    { x: new Date('2022-06-30'), y: 18196.83 },
    { x: new Date('2022-07-01'), y: 18185.97 },
    { x: new Date('2022-07-04'), y: 18145.84 },
    { x: new Date('2022-07-05'), y: 17876.04 },
    { x: new Date('2022-07-06'), y: 17688.94 },
    { x: new Date('2022-07-07'), y: 17676.18 },
    { x: new Date('2022-07-08'), y: 17683.83 },
    { x: new Date('2022-07-11'), y: 17643.21 },
    { x: new Date('2022-07-12'), y: 17738.22 },
    { x: new Date('2022-07-13'), y: 17832.09 },
    { x: new Date('2022-07-14'), y: 17802.04 },
    { x: new Date('2022-07-15'), y: 17783.11 },
    { x: new Date('2022-07-18'), y: 17938.62 },
    { x: new Date('2022-07-19'), y: 17651.23 },
    { x: new Date('2022-07-20'), y: 17406.39 },
    { x: new Date('2022-07-21'), y: 17485.46 },
    { x: new Date('2022-07-22'), y: 17699.67 },
    { x: new Date('2022-07-25'), y: 17586.21 },
    { x: new Date('2022-07-26'), y: 17653.51 },
    { x: new Date('2022-07-27'), y: 17776.88 },
    { x: new Date('2022-07-28'), y: 18070.09 },
    { x: new Date('2022-07-29'), y: 18167.47 },
    { x: new Date('2022-08-01'), y: 18233.05 },
    { x: new Date('2022-08-02'), y: 18155.69 },
    { x: new Date('2022-08-03'), y: 18204.94 },
    { x: new Date('2022-08-04'), y: 18415.29 },
    { x: new Date('2022-08-05'), y: 18329.63 },
    { x: new Date('2022-08-08'), y: 18384.73 },
    { x: new Date('2022-08-09'), y: 18417.49 },
    { x: new Date('2022-08-10'), y: 18353.02 },
    { x: new Date('2022-08-11'), y: 18346.34 },
    { x: new Date('2022-08-12'), y: 18618.85 },
    { x: new Date('2022-08-15'), y: 18627.32 },
    { x: new Date('2022-08-16'), y: 18514.44 },
    { x: new Date('2022-08-18'), y: 18215.13 },
    { x: new Date('2022-08-19'), y: 18186.52 },
    { x: new Date('2022-08-22'), y: 18262.86 },
    { x: new Date('2022-08-23'), y: 18394.23 },
    { x: new Date('2022-08-24'), y: 18465.06 },
    { x: new Date('2022-08-25'), y: 18545.56 },
    { x: new Date('2022-08-26'), y: 18387.27 },
    { x: new Date('2022-08-29'), y: 18365.28 },
    { x: new Date('2022-08-30'), y: 18197.24 },
    { x: new Date('2022-08-31'), y: 18060.54 },
    { x: new Date('2022-09-01'), y: 18004.33 },
    { x: new Date('2022-09-02'), y: 18117.3 },
    { x: new Date('2022-09-05'), y: 18182.44 },
    { x: new Date('2022-09-06'), y: 18126.26 },
    { x: new Date('2022-09-07'), y: 18203.39 },
    { x: new Date('2022-09-08'), y: 18301.19 },
    { x: new Date('2022-09-09'), y: 18457.49 },
    { x: new Date('2022-09-12'), y: 18433.58 },
    { x: new Date('2022-09-13'), y: 18377.59 },
    { x: new Date('2022-09-14'), y: 18282.25 },
    { x: new Date('2022-09-15'), y: 17945.6 },
    { x: new Date('2022-09-16'), y: 18028.38 },
    { x: new Date('2022-09-19'), y: 17799.97 },
    { x: new Date('2022-09-20'), y: 17722.43 },
    { x: new Date('2022-09-21'), y: 18046.93 },
    { x: new Date('2022-09-22'), y: 18006.14 },
    { x: new Date('2022-09-23'), y: 17848.07 },
    { x: new Date('2022-09-26'), y: 17776.79 },
    { x: new Date('2022-09-27'), y: 17986.68 },
    { x: new Date('2022-09-28'), y: 18336.48 },
    { x: new Date('2022-09-29'), y: 18250.9 },
    { x: new Date('2022-09-30'), y: 18179.69 },
    { x: new Date('2022-10-03'), y: 18637.55 },
    { x: new Date('2022-10-04'), y: 18753.53 },
    { x: new Date('2022-10-05'), y: 18731.15 },
    { x: new Date('2022-10-06'), y: 18761.18 },
    { x: new Date('2022-10-07'), y: 18613.96 },
    { x: new Date('2022-10-10'), y: 18374.25 },
    { x: new Date('2022-10-11'), y: 18309.58 },
    { x: new Date('2022-10-12'), y: 18444.94 },
    { x: new Date('2022-10-13'), y: 18310.31 },
    { x: new Date('2022-10-14'), y: 18108.61 },
    { x: new Date('2022-10-17'), y: 18106.28 },
    { x: new Date('2022-10-18'), y: 18128.17 },
    { x: new Date('2022-10-19'), y: 17946.61 },
    { x: new Date('2022-10-20'), y: 17911.42 },
    { x: new Date('2022-10-21'), y: 18150.2 },
    { x: new Date('2022-10-24'), y: 18034.2 },
    { x: new Date('2022-10-25'), y: 18011.31 },
    { x: new Date('2022-10-26'), y: 18011.78 },
    { x: new Date('2022-10-27'), y: 18089.79 },
    { x: new Date('2022-10-28'), y: 17890.92 },
    { x: new Date('2022-10-31'), y: 17890.5 },
    { x: new Date('2022-11-01'), y: 18047.04 },
    { x: new Date('2022-11-02'), y: 17975.62 },
    { x: new Date('2022-11-03'), y: 17991.52 },
    { x: new Date('2022-11-04'), y: 18367.37 },
    { x: new Date('2022-11-07'), y: 18256.36 },
    { x: new Date('2022-11-08'), y: 18625.2 },
    { x: new Date('2022-11-09'), y: 18604.18 },
    { x: new Date('2022-11-10'), y: 18967.09 },
    { x: new Date('2022-11-11'), y: 18948.15 },
    { x: new Date('2022-11-14'), y: 18999.9 },
    { x: new Date('2022-11-15'), y: 19044.17 },
    { x: new Date('2022-11-16'), y: 18956.28 },
    { x: new Date('2022-11-17'), y: 18854.16 },
    { x: new Date('2022-11-18'), y: 18760.01 },
    { x: new Date('2022-11-21'), y: 18732.72 },
    { x: new Date('2022-11-22'), y: 18700.62 },
    { x: new Date('2022-11-23'), y: 18695.26 },
    { x: new Date('2022-11-24'), y: 18737.88 },
    { x: new Date('2022-11-25'), y: 18768.75 },
    { x: new Date('2022-11-28'), y: 18545.43 },
    { x: new Date('2022-11-29'), y: 18757.81 },
    { x: new Date('2022-11-30'), y: 18872.54 },
    { x: new Date('2022-12-01'), y: 19078.9 },
    { x: new Date('2022-12-02'), y: 18978.69 },
    { x: new Date('2022-12-05'), y: 18713.81 },
    { x: new Date('2022-12-06'), y: 18745.26 },
    { x: new Date('2022-12-07'), y: 18868.56 },
    { x: new Date('2022-12-08'), y: 18864.75 },
    { x: new Date('2022-12-09'), y: 18954.63 },
    { x: new Date('2022-12-12'), y: 18787.57 },
    { x: new Date('2022-12-13'), y: 18999.9 },
    { x: new Date('2022-12-14'), y: 18870.07 },
    { x: new Date('2022-12-15'), y: 18595.41 },
    { x: new Date('2022-12-16'), y: 18845.74 },
    { x: new Date('2022-12-19'), y: 18765.44 },
    { x: new Date('2022-12-20'), y: 19062.45 },
    { x: new Date('2022-12-21'), y: 19082.29 },
    { x: new Date('2022-12-22'), y: 18842.96 },
    { x: new Date('2022-12-23'), y: 18882.19 },
    { x: new Date('2022-12-26'), y: 18875.98 },
    { x: new Date('2022-12-27'), y: 18972.8 },
    { x: new Date('2022-12-28'), y: 18913 },
    { x: new Date('2022-12-29'), y: 18992.46 },
    { x: new Date('2022-12-30'), y: 19040.35 },
    { x: new Date('2023-01-02'), y: 19057.56 },
    { x: new Date('2023-01-03'), y: 19333.96 },
    { x: new Date('2023-01-04'), y: 19377.09 },
    { x: new Date('2023-01-05'), y: 19110.82 },
    { x: new Date('2023-01-06'), y: 19269.8 },
    { x: new Date('2023-01-09'), y: 19147.68 },
    { x: new Date('2023-01-10'), y: 19187.01 },
    { x: new Date('2023-01-11'), y: 19152.4 },
    { x: new Date('2023-01-12'), y: 19170.05 },
    { x: new Date('2023-01-13'), y: 19363.78 },
    { x: new Date('2023-01-16'), y: 19446.6 },
    { x: new Date('2023-01-17'), y: 19420.16 },
    { x: new Date('2023-01-18'), y: 19385.99 },
    { x: new Date('2023-01-19'), y: 19637.02 },
    { x: new Date('2023-01-20'), y: 19656.99 },
    { x: new Date('2023-01-24'), y: 19632.57 },
    { x: new Date('2023-01-25'), y: 19689.7 },
    { x: new Date('2023-01-26'), y: 19557.64 },
    { x: new Date('2023-01-27'), y: 19617.62 },
    { x: new Date('2023-01-30'), y: 19577.98 },
    { x: new Date('2023-01-31'), y: 19683.46 },
    { x: new Date('2023-02-01'), y: 19737.28 },
    { x: new Date('2023-02-02'), y: 19451.29 },
    { x: new Date('2023-02-03'), y: 19098.18 },
    { x: new Date('2023-02-06'), y: 19189.18 },
    { x: new Date('2023-02-07'), y: 19239.34 },
    { x: new Date('2023-02-08'), y: 19229.49 },
    { x: new Date('2023-02-09'), y: 19062.68 },
    { x: new Date('2023-02-10'), y: 19146.8 },
    { x: new Date('2023-02-13'), y: 19019.86 },
    { x: new Date('2023-02-14'), y: 19096.96 },
    { x: new Date('2023-02-15'), y: 18932.77 },
    { x: new Date('2023-02-16'), y: 18982.23 },
    { x: new Date('2023-02-17'), y: 19006.68 },
    { x: new Date('2023-02-20'), y: 19049.72 },
    { x: new Date('2023-02-21'), y: 19044.46 },
    { x: new Date('2023-02-22'), y: 18983.7 },
    { x: new Date('2023-02-23'), y: 18968.21 },
    { x: new Date('2023-02-24'), y: 18893.99 },
    { x: new Date('2023-02-27'), y: 18866.95 },
    { x: new Date('2023-02-28'), y: 19021.36 },
    { x: new Date('2023-03-01'), y: 19041.29 },
    { x: new Date('2023-03-02'), y: 19082.83 },
    { x: new Date('2023-03-03'), y: 19253.48 },
    { x: new Date('2023-03-06'), y: 19135.4 },
    { x: new Date('2023-03-07'), y: 18920.45 },
    { x: new Date('2023-03-08'), y: 18943.85 },
    { x: new Date('2023-03-09'), y: 19138.29 },
    { x: new Date('2023-03-10'), y: 19470.26 },
    { x: new Date('2023-03-13'), y: 19854.54 },
    { x: new Date('2023-03-14'), y: 19691.89 },
    { x: new Date('2023-03-15'), y: 20053.54 },
    { x: new Date('2023-03-16'), y: 19964.03 },
    { x: new Date('2023-03-17'), y: 20619.41 },
    { x: new Date('2023-03-20'), y: 20455.9 },
    { x: new Date('2023-03-21'), y: 19971.9 },
    { x: new Date('2023-03-24'), y: 20335.71 },
    { x: new Date('2023-03-27'), y: 20070.98 },
    { x: new Date('2023-03-28'), y: 20211.38 },
    { x: new Date('2023-03-29'), y: 20076.61 },
    { x: new Date('2023-03-30'), y: 20210.43 },
    { x: new Date('2023-03-31'), y: 20152.08 },
    { x: new Date('2023-04-03'), y: 20275.02 },
    { x: new Date('2023-04-04'), y: 20580.26 },
    { x: new Date('2023-04-05'), y: 20640.91 },
    { x: new Date('2023-04-06'), y: 20437.43 },
    { x: new Date('2023-04-10'), y: 20294.31 },
    { x: new Date('2023-04-11'), y: 20363.92 },
    { x: new Date('2023-04-12'), y: 20449.91 },
    { x: new Date('2023-04-13'), y: 20646.15 },
    { x: new Date('2023-04-14'), y: 20292 },
    { x: new Date('2023-04-17'), y: 20304.76 },
    { x: new Date('2023-04-18'), y: 20386.53 },
    { x: new Date('2023-04-26'), y: 20015.16 },
    { x: new Date('2023-04-27'), y: 19998.57 },
    { x: new Date('2023-04-28'), y: 20014.29 },
    { x: new Date('2023-05-02'), y: 20262.61 },
    { x: new Date('2023-05-03'), y: 20385.31 },
    { x: new Date('2023-05-04'), y: 20520.54 },
    { x: new Date('2023-05-05'), y: 20149.27 },
    { x: new Date('2023-05-08'), y: 20206.62 },
    { x: new Date('2023-05-09'), y: 20366.11 },
    { x: new Date('2023-05-10'), y: 20324.73 },
    { x: new Date('2023-05-11'), y: 20286.31 },
    { x: new Date('2023-05-12'), y: 20318.85 },
    { x: new Date('2023-05-15'), y: 20431.3 },
    { x: new Date('2023-05-16'), y: 20171.36 },
    { x: new Date('2023-05-17'), y: 20054.02 },
    { x: new Date('2023-05-18'), y: 19970.15 },
    { x: new Date('2023-05-19'), y: 20177.52 },
    { x: new Date('2023-05-22'), y: 20093.9 },
    { x: new Date('2023-05-23'), y: 20121.51 },
    { x: new Date('2023-05-24'), y: 20018.06 },
    { x: new Date('2023-05-25'), y: 19804.08 },
    { x: new Date('2023-05-26'), y: 19902.2 },
    { x: new Date('2023-05-29'), y: 19818.91 },
    { x: new Date('2023-05-30'), y: 19933.66 },
    { x: new Date('2023-05-31'), y: 19969.35 },
    { x: new Date('2023-06-01'), y: 20078.45 },
    { x: new Date('2023-06-02'), y: 19857.06 },
    { x: new Date('2023-06-05'), y: 20016.23 },
    { x: new Date('2023-06-06'), y: 20023.03 },
    { x: new Date('2023-06-07'), y: 19725.07 },
    { x: new Date('2023-06-08'), y: 19903.89 },
    { x: new Date('2023-06-09'), y: 19844.61 },
    { x: new Date('2023-06-12'), y: 19862.54 },
    { x: new Date('2023-06-13'), y: 19612.48 },
    { x: new Date('2023-06-14'), y: 19575.82 },
    { x: new Date('2023-06-15'), y: 19577.28 },
    { x: new Date('2023-06-16'), y: 19580.84 },
    { x: new Date('2023-06-19'), y: 19483.65 },
    { x: new Date('2023-06-20'), y: 19335.68 },
    { x: new Date('2023-06-21'), y: 19248.21 },
    { x: new Date('2023-06-22'), y: 19076.84 },
    { x: new Date('2023-06-23'), y: 19172.1 },
    { x: new Date('2023-06-26'), y: 19121.78 },
    { x: new Date('2023-06-27'), y: 18933.75 },
    { x: new Date('2023-06-28'), y: 18881.74 },
    { x: new Date('2023-06-29'), y: 18875.42 },
    { x: new Date('2023-06-30'), y: 19004.32 },
    { x: new Date('2023-07-03'), y: 18850.19 },
    { x: new Date('2023-07-04'), y: 18773.29 },
    { x: new Date('2023-07-05'), y: 18717.26 },
    { x: new Date('2023-07-06'), y: 18681.89 },
    { x: new Date('2023-07-07'), y: 18820.42 },
    { x: new Date('2023-07-10'), y: 18840.45 },
    { x: new Date('2023-07-11'), y: 18946.64 },
    { x: new Date('2023-07-12'), y: 19063.23 },
    { x: new Date('2023-07-13'), y: 19014.04 },
    { x: new Date('2023-07-14'), y: 18946.6 },
    { x: new Date('2023-07-17'), y: 19024.51 },
    { x: new Date('2023-07-18'), y: 19271.65 },
    { x: new Date('2023-07-19'), y: 19286.1 },
    { x: new Date('2023-07-20'), y: 19223.89 },
    { x: new Date('2023-07-21'), y: 19123.22 },
    { x: new Date('2023-07-24'), y: 19080.32 },
    { x: new Date('2023-07-25'), y: 19098.08 },
    { x: new Date('2023-07-26'), y: 19090.91 },
    { x: new Date('2023-07-27'), y: 18960.74 },
    { x: new Date('2023-07-28'), y: 19140.21 },
    { x: new Date('2023-07-31'), y: 19342.95 },
    { x: new Date('2023-08-01'), y: 19155.99 },
    { x: new Date('2023-08-02'), y: 19032.22 },
    { x: new Date('2023-08-03'), y: 18991.26 },
    { x: new Date('2023-08-04'), y: 18983.22 },
    { x: new Date('2023-08-07'), y: 18869.15 },
    { x: new Date('2023-08-08'), y: 18762.18 },
    { x: new Date('2023-08-09'), y: 18714.16 },
    { x: new Date('2023-08-10'), y: 18754.44 },
    { x: new Date('2023-08-11'), y: 18886.38 },
    { x: new Date('2023-08-14'), y: 18832.88 },
    { x: new Date('2023-08-15'), y: 18799.77 },
    { x: new Date('2023-08-16'), y: 18732.4 },
    { x: new Date('2023-08-17'), y: 18758.57 },
    { x: new Date('2023-08-18'), y: 18857.35 },
    { x: new Date('2023-08-21'), y: 18889.21 },
    { x: new Date('2023-08-22'), y: 18975.46 },
    { x: new Date('2023-08-23'), y: 19180.05 },
    { x: new Date('2023-08-24'), y: 19276.88 },
    { x: new Date('2023-08-25'), y: 19352.07 },
    { x: new Date('2023-08-28'), y: 19458.63 },
    { x: new Date('2023-08-29'), y: 19606.37 },
    { x: new Date('2023-08-30'), y: 19676.83 },
    { x: new Date('2023-08-31'), y: 19713.19 },
    { x: new Date('2023-09-01'), y: 19787.39 },
    { x: new Date('2023-09-04'), y: 19701.7 },
    { x: new Date('2023-09-05'), y: 19617.84 },
    { x: new Date('2023-09-06'), y: 19533.03 },
    { x: new Date('2023-09-07'), y: 19509.72 },
    { x: new Date('2023-09-08'), y: 19485.91 },
    { x: new Date('2023-09-11'), y: 19475.06 },
    { x: new Date('2023-09-12'), y: 19408.3 },
    { x: new Date('2023-09-13'), y: 19374.68 },
    { x: new Date('2023-09-14'), y: 19598.35 },
    { x: new Date('2023-09-15'), y: 19763.91 },
    { x: new Date('2023-09-18'), y: 19854.31 },
    { x: new Date('2023-09-19'), y: 19832.49 },
    { x: new Date('2023-09-20'), y: 19821.67 },
    { x: new Date('2023-09-21'), y: 19737.98 },
    { x: new Date('2023-09-22'), y: 19755.21 },
    { x: new Date('2023-09-25'), y: 19674.21 },
    { x: new Date('2023-09-26'), y: 19525.44 },
    { x: new Date('2023-09-27'), y: 19359.09 },
    { x: new Date('2023-09-28'), y: 19240.02 },
    { x: new Date('2023-09-29'), y: 19011.72 },
    { x: new Date('2023-10-02'), y: 18892.57 },
    { x: new Date('2023-10-03'), y: 18836.37 },
    { x: new Date('2023-10-04'), y: 18775.33 },
    { x: new Date('2023-10-05'), y: 18727.9 },
    { x: new Date('2023-10-06'), y: 18812.18 },
    { x: new Date('2023-10-09'), y: 19151.99 },
    { x: new Date('2023-10-10'), y: 19075.59 },
    { x: new Date('2023-10-11'), y: 19181.46 },
    { x: new Date('2023-10-12'), y: 19146 },
    { x: new Date('2023-10-13'), y: 19831.8 },
    { x: new Date('2023-10-16'), y: 19686.74 },
    { x: new Date('2023-10-17'), y: 19695.12 },
    { x: new Date('2023-10-18'), y: 20062.18 },
    { x: new Date('2023-10-19'), y: 20336.02 },
    { x: new Date('2023-10-20'), y: 20458.2 },
    { x: new Date('2023-10-23'), y: 20337.21 },
    { x: new Date('2023-10-24'), y: 20289.57 },
    { x: new Date('2023-10-25'), y: 20323.77 },
    { x: new Date('2023-10-26'), y: 20414.87 },
    { x: new Date('2023-10-27'), y: 20631.45 },
    { x: new Date('2023-10-30'), y: 20512.66 },
    { x: new Date('2023-10-31'), y: 20424.78 },
    { x: new Date('2023-11-01'), y: 20431.61 },
    { x: new Date('2023-11-02'), y: 20364.98 },
    { x: new Date('2023-11-03'), y: 20346.26 },
    { x: new Date('2023-11-06'), y: 20199.03 },
    { x: new Date('2023-11-07'), y: 20121.18 },
    { x: new Date('2023-11-08'), y: 19866.61 },
    { x: new Date('2023-11-09'), y: 20019.16 },
    { x: new Date('2023-11-10'), y: 19781.4 },
    { x: new Date('2023-11-13'), y: 19865.4 },
    { x: new Date('2023-11-14'), y: 19889.31 },
    { x: new Date('2023-11-15'), y: 19898.09 },
    { x: new Date('2023-11-16'), y: 20129.6 },
    { x: new Date('2023-11-17'), y: 20106.01 },
    { x: new Date('2023-11-20'), y: 20018.85 },
    { x: new Date('2023-11-21'), y: 20201.52 },
    { x: new Date('2023-11-22'), y: 20159.84 },
    { x: new Date('2023-11-23'), y: 20128.03 },
    { x: new Date('2023-11-24'), y: 20203.88 },
    { x: new Date('2023-11-27'), y: 20284.4 },
    { x: new Date('2023-11-28'), y: 20500.13 },
    { x: new Date('2023-11-29'), y: 20527.07 },
    { x: new Date('2023-11-30'), y: 20523.62 },
    { x: new Date('2023-12-01'), y: 20891.86 },
    { x: new Date('2023-12-04'), y: 20501.39 },
    { x: new Date('2023-12-05'), y: 20390.08 },
    { x: new Date('2023-12-06'), y: 20477.81 },
    { x: new Date('2023-12-07'), y: 20512.4 },
    { x: new Date('2023-12-08'), y: 20342.42 },
    { x: new Date('2023-12-11'), y: 20143.08 },
    { x: new Date('2023-12-12'), y: 20128.73 },
    { x: new Date('2023-12-13'), y: 20549.42 },
    { x: new Date('2023-12-14'), y: 20551.73 },
    { x: new Date('2023-12-15'), y: 20423.28 },
    { x: new Date('2023-12-18'), y: 20481.82 },
    { x: new Date('2023-12-19'), y: 20519.32 },
    { x: new Date('2023-12-20'), y: 20381.18 },
    { x: new Date('2023-12-21'), y: 20372.26 },
    { x: new Date('2023-12-22'), y: 20363.51 },
    { x: new Date('2023-12-25'), y: 20367.85 },
    { x: new Date('2023-12-26'), y: 20486.83 },
    { x: new Date('2023-12-27'), y: 20355.13 },
    { x: new Date('2023-12-28'), y: 20418.37 },
    { x: new Date('2023-12-29'), y: 20349.93 },
    { x: new Date('2024-01-01'), y: 20391.38 },
    { x: new Date('2024-01-02'), y: 20442.21 },
    { x: new Date('2024-01-03'), y: 20251.68 },
    { x: new Date('2024-01-04'), y: 20225.21 },
    { x: new Date('2024-01-05'), y: 20346.38 },
    { x: new Date('2024-01-08'), y: 20161.8 },
    { x: new Date('2024-01-09'), y: 20224.86 },
    { x: new Date('2024-01-10'), y: 20149.42 },
    { x: new Date('2024-01-11'), y: 20155.16 },
    { x: new Date('2024-01-12'), y: 20390.3 },
    { x: new Date('2024-01-15'), y: 20442.18 },
    { x: new Date('2024-01-16'), y: 20237.17 },
    { x: new Date('2024-01-17'), y: 20048.37 },
    { x: new Date('2024-01-18'), y: 20226.09 },
    { x: new Date('2024-01-19'), y: 20208.32 },
    { x: new Date('2024-01-22'), y: 20083.18 },
    { x: new Date('2024-01-23'), y: 20237.2 },
    { x: new Date('2024-01-24'), y: 20034.53 },
    { x: new Date('2024-01-25'), y: 20165.79 },
    { x: new Date('2024-01-26'), y: 20133.95 },
    { x: new Date('2024-01-29'), y: 20370.94 },
    { x: new Date('2024-01-30'), y: 20381.15 },
    { x: new Date('2024-01-31'), y: 20373.33 },
    { x: new Date('2024-02-01'), y: 20562.67 },
    { x: new Date('2024-02-02'), y: 20478.45 },
    { x: new Date('2024-02-05'), y: 20412.32 },
    { x: new Date('2024-02-06'), y: 20501.97 },
    { x: new Date('2024-02-07'), y: 20457.95 },
    { x: new Date('2024-02-08'), y: 20425.12 },
    { x: new Date('2024-02-09'), y: 20311.43 },
    { x: new Date('2024-02-12'), y: 20272.63 },
    { x: new Date('2024-02-13'), y: 20057.76 },
    { x: new Date('2024-02-14'), y: 20076.32 },
    { x: new Date('2024-02-15'), y: 20152.13 },
    { x: new Date('2024-02-16'), y: 20258.43 },
    { x: new Date('2024-02-19'), y: 20358.69 },
    { x: new Date('2024-02-20'), y: 20396.37 },
    { x: new Date('2024-02-21'), y: 20402.38 },
    { x: new Date('2024-02-22'), y: 20339.27 },
    { x: new Date('2024-02-23'), y: 20470.59 },
    { x: new Date('2024-02-26'), y: 20411.99 },
    { x: new Date('2024-02-27'), y: 20441.52 },
    { x: new Date('2024-02-28'), y: 20564.92 },
    { x: new Date('2024-02-29'), y: 20593.61 },
    { x: new Date('2024-03-01'), y: 21000.57 },
    { x: new Date('2024-03-04'), y: 21241.9 },
    { x: new Date('2024-03-05'), y: 21345.92 },
    { x: new Date('2024-03-06'), y: 21507.61 },
    { x: new Date('2024-03-07'), y: 21616.21 },
    { x: new Date('2024-03-08'), y: 21858.93 },
    { x: new Date('2024-03-11'), y: 21917.89 },
    { x: new Date('2024-03-12'), y: 21661.47 },
    { x: new Date('2024-03-13'), y: 21786.84 },
    { x: new Date('2024-03-14'), y: 21735.22 },
    { x: new Date('2024-03-15'), y: 21657.36 },
    { x: new Date('2024-03-18'), y: 21712.87 },
    { x: new Date('2024-03-19'), y: 21655.57 },
    { x: new Date('2024-03-20'), y: 21889.55 },
    { x: new Date('2024-03-21'), y: 21923.46 },
    { x: new Date('2024-03-22'), y: 21850.34 },
    { x: new Date('2024-03-25'), y: 21915.79 },
    { x: new Date('2024-03-26'), y: 22043.96 },
    { x: new Date('2024-03-27'), y: 22248.46 },
    { x: new Date('2024-03-28'), y: 22590.57 },
    { x: new Date('2024-04-01'), y: 22757.89 },
    { x: new Date('2024-04-02'), y: 22967.9 },
    { x: new Date('2024-04-03'), y: 23137.01 },
    { x: new Date('2024-04-04'), y: 23057.99 },
    { x: new Date('2024-04-05'), y: 23432.44 },
    { x: new Date('2024-04-08'), y: 23438.48 },
    { x: new Date('2024-04-09'), y: 23589.32 },
    { x: new Date('2024-04-10'), y: 23392.98 },
    { x: new Date('2024-04-11'), y: 23788.17 },
    { x: new Date('2024-04-12'), y: 23489.37 },
    { x: new Date('2024-04-15'), y: 24243.23 },
    { x: new Date('2024-04-16'), y: 24219.8 },
    { x: new Date('2024-04-17'), y: 23932.48 },
    { x: new Date('2024-04-18'), y: 24089.06 },
    { x: new Date('2024-04-19'), y: 24251.35 },
    { x: new Date('2024-04-22'), y: 23613.24 },
    { x: new Date('2024-04-23'), y: 23533.63 },
    { x: new Date('2024-04-24'), y: 23483.57 },
    { x: new Date('2024-04-25'), y: 23606.94 },
    { x: new Date('2024-04-26'), y: 23695.36 },
    { x: new Date('2024-04-29'), y: 23597.22 },
    { x: new Date('2024-04-30'), y: 23148.94 },
    { x: new Date('2024-05-01'), y: 23413.8 },
    { x: new Date('2024-05-02'), y: 23204.5 },
    { x: new Date('2024-05-03'), y: 23142.19 },
    { x: new Date('2024-05-06'), y: 23318.19 },
    { x: new Date('2024-05-07'), y: 23222.58 },
    { x: new Date('2024-05-08'), y: 23152.53 },
    { x: new Date('2024-05-09'), y: 23518.62 },
    { x: new Date('2024-05-10'), y: 23676.92 },
    { x: new Date('2024-05-13'), y: 23415.4 },
    { x: new Date('2024-05-14'), y: 23639.12 },
    { x: new Date('2024-05-15'), y: 23764.48 },
    { x: new Date('2024-05-16'), y: 23661.98 },
    { x: new Date('2024-05-17'), y: 24017.53 },
    { x: new Date('2024-05-20'), y: 24101.33 },
    { x: new Date('2024-05-21'), y: 23957.28 },
    { x: new Date('2024-05-22'), y: 23594.86 },
    { x: new Date('2024-05-23'), y: 23163.09 },
    { x: new Date('2024-05-24'), y: 23231.18 },
    { x: new Date('2024-05-27'), y: 23382.11 },
    { x: new Date('2024-05-28'), y: 23446.12 },
    { x: new Date('2024-05-29'), y: 23289.94 },
    { x: new Date('2024-05-30'), y: 23355.02 },
    { x: new Date('2024-05-31'), y: 23164.29 },
    { x: new Date('2024-06-03'), y: 23378.93 },
    { x: new Date('2024-06-04'), y: 23129.23 },
    { x: new Date('2024-06-05'), y: 23324.1 },
    { x: new Date('2024-06-06'), y: 23463.19 },
    { x: new Date('2024-06-07'), y: 22744.37 },
    { x: new Date('2024-06-10'), y: 23003.41 },
    { x: new Date('2024-06-11'), y: 23052.21 },
    { x: new Date('2024-06-12'), y: 23117.97 },
    { x: new Date('2024-06-13'), y: 22949.22 },
    { x: new Date('2024-06-14'), y: 23325.43 },
    { x: new Date('2024-06-17'), y: 23187.31 },
    { x: new Date('2024-06-18'), y: 23281.9 },
    { x: new Date('2024-06-19'), y: 23209.86 },
    { x: new Date('2024-06-20'), y: 23505.45 },
    { x: new Date('2024-06-21'), y: 23122.88 },
    { x: new Date('2024-06-24'), y: 23169.73 },
    { x: new Date('2024-06-25'), y: 23018.73 },
    { x: new Date('2024-06-26'), y: 22860.99 },
    { x: new Date('2024-06-27'), y: 23148.12 },
    { x: new Date('2024-06-28'), y: 23184.54 },
    { x: new Date('2024-07-01'), y: 23215.57 },
    { x: new Date('2024-07-02'), y: 23239.93 },
    { x: new Date('2024-07-03'), y: 23410.99 },
    { x: new Date('2024-07-04'), y: 23315.69 },
    { x: new Date('2024-07-05'), y: 23634.08 },
    { x: new Date('2024-07-08'), y: 23262.25 },
    { x: new Date('2024-07-09'), y: 23289.3 },
    { x: new Date('2024-07-10'), y: 23331.09 },
    { x: new Date('2024-07-11'), y: 23723.76 },
    { x: new Date('2024-07-12'), y: 23652.63 },
    { x: new Date('2024-07-15'), y: 23782.55 },
    { x: new Date('2024-07-16'), y: 24279.37 },
    { x: new Date('2024-07-17'), y: 24145.72 },
    { x: new Date('2024-07-18'), y: 23988.33 },
    { x: new Date('2024-07-19'), y: 23637.22 },
    { x: new Date('2024-07-22'), y: 23601.03 },
    { x: new Date('2024-07-23'), y: 23768.78 },
    { x: new Date('2024-07-24'), y: 23735.42 },
    { x: new Date('2024-07-25'), y: 23325.56 },
    { x: new Date('2024-07-26'), y: 23569.19 },
    { x: new Date('2024-07-29'), y: 23612.78 },
    { x: new Date('2024-07-30'), y: 23870.91 },
    { x: new Date('2024-07-31'), y: 24298.62 },
    { x: new Date('2024-08-01'), y: 24294.02 },
    { x: new Date('2024-08-02'), y: 24067.87 },
    { x: new Date('2024-08-05'), y: 23677.55 },
    { x: new Date('2024-08-06'), y: 23496.83 },
    { x: new Date('2024-08-07'), y: 23429.25 },
    { x: new Date('2024-08-08'), y: 23878.01 },
    { x: new Date('2024-08-09'), y: 23885.83 },
    { x: new Date('2024-08-12'), y: 24259.45 },
    { x: new Date('2024-08-13'), y: 24183.42 },
    { x: new Date('2024-08-14'), y: 23898.76 },
    { x: new Date('2024-08-15'), y: 24023.11 },
    { x: new Date('2024-08-16'), y: 24503.15 },
    { x: new Date('2024-08-19'), y: 24316.82 },
    { x: new Date('2024-08-20'), y: 24353.11 },
    { x: new Date('2024-08-21'), y: 24318.19 },
    { x: new Date('2024-08-22'), y: 24033.03 },
    { x: new Date('2024-08-23'), y: 24238.96 },
    { x: new Date('2024-08-26'), y: 24270.62 },
    { x: new Date('2024-08-27'), y: 24314.13 },
    { x: new Date('2024-08-28'), y: 24207.52 },
    { x: new Date('2024-08-29'), y: 24499.82 },
    { x: new Date('2024-08-30'), y: 24455.85 },
    { x: new Date('2024-09-02'), y: 24423.31 },
    { x: new Date('2024-09-03'), y: 24328.09 },
    { x: new Date('2024-09-04'), y: 24313.36 },
    { x: new Date('2024-09-05'), y: 24471.97 },
    { x: new Date('2024-09-06'), y: 24307.34 },
    { x: new Date('2024-09-09'), y: 24375.08 },
    { x: new Date('2024-09-10'), y: 24526.38 },
    { x: new Date('2024-09-11'), y: 24572.43 },
    { x: new Date('2024-09-12'), y: 25028.67 },
    { x: new Date('2024-09-13'), y: 25141.49 },
    { x: new Date('2024-09-16'), y: 25204.69 },
    { x: new Date('2024-09-17'), y: 25077.23 },
    { x: new Date('2024-09-18'), y: 24933.46 },
    { x: new Date('2024-09-19'), y: 25074.63 },
    { x: new Date('2024-09-20'), y: 25385.82 },
    { x: new Date('2024-09-23'), y: 25496.79 },
    { x: new Date('2024-09-24'), y: 25679.66 },
    { x: new Date('2024-09-25'), y: 25728.11 },
    { x: new Date('2024-09-26'), y: 25860.89 },
    { x: new Date('2024-09-27'), y: 25767.69 },
    { x: new Date('2024-09-30'), y: 25620.42 },
    { x: new Date('2024-10-01'), y: 26001.11 },
    { x: new Date('2024-10-02'), y: 26008.21 },
    { x: new Date('2024-10-03'), y: 25962.22 },
    { x: new Date('2024-10-04'), y: 26050.66 },
    { x: new Date('2024-10-07'), y: 25949.38 },
    { x: new Date('2024-10-08'), y: 25718.35 },
    { x: new Date('2024-10-09'), y: 25643.51 },
    { x: new Date('2024-10-10'), y: 25835.43 },
    { x: new Date('2024-10-11'), y: 26059.34 },
    { x: new Date('2024-10-14'), y: 26103.56 },
    { x: new Date('2024-10-15'), y: 26186.27 },
    { x: new Date('2024-10-16'), y: 26378.46 },
    { x: new Date('2024-10-17'), y: 26680.75 },
    { x: new Date('2024-10-18'), y: 27022.96 },
    { x: new Date('2024-10-21'), y: 26950.92 },
    { x: new Date('2024-10-22'), y: 27199.89 },
    { x: new Date('2024-10-23'), y: 26915.33 },
    { x: new Date('2024-10-24'), y: 26992.06 },
    { x: new Date('2024-10-25'), y: 27173.28 },
    { x: new Date('2024-10-28'), y: 27016.73 },
    { x: new Date('2024-10-29'), y: 27340.58 },
    { x: new Date('2024-10-30'), y: 27455.12 },
    { x: new Date('2024-10-31'), y: 26970.18 },
    { x: new Date('2024-11-01'), y: 26881.43 },
    { x: new Date('2024-11-04'), y: 26929.91 },
    { x: new Date('2024-11-05'), y: 26864.96 },
    { x: new Date('2024-11-06'), y: 26328.87 },
    { x: new Date('2024-11-07'), y: 26700.94 },
    { x: new Date('2024-11-08'), y: 26552.95 },
    { x: new Date('2024-11-11'), y: 26013.35 },
    { x: new Date('2024-11-12'), y: 25750.11 },
    { x: new Date('2024-11-13'), y: 25626.61 },
    { x: new Date('2024-11-14'), y: 25627.51 },
    { x: new Date('2024-11-15'), y: 25617.52 },
    { x: new Date('2024-11-18'), y: 26127.22 },
    { x: new Date('2024-11-19'), y: 26249.17 },
    { x: new Date('2024-11-20'), y: 26482.48 },
    { x: new Date('2024-11-21'), y: 26746.29 },
    { x: new Date('2024-11-22'), y: 27330.57 },
    { x: new Date('2024-11-25'), y: 26344.48 },
    { x: new Date('2024-11-26'), y: 26417.6 },
    { x: new Date('2024-11-27'), y: 26355.1 },
    { x: new Date('2024-11-28'), y: 26412.77 },
    { x: new Date('2024-11-29'), y: 26512.15 },
    { x: new Date('2024-12-02'), y: 26434.95 },
    { x: new Date('2024-12-03'), y: 26427.79 },
    { x: new Date('2024-12-04'), y: 26382.9 },
    { x: new Date('2024-12-05'), y: 26118.1 },
    { x: new Date('2024-12-06'), y: 26231.68 },
    { x: new Date('2024-12-09'), y: 26628.21 },
    { x: new Date('2024-12-10'), y: 26941.52 },
    { x: new Date('2024-12-11'), y: 27141.25 },
    { x: new Date('2024-12-12'), y: 26867.46 },
    { x: new Date('2024-12-13'), y: 26425.9 },
    { x: new Date('2024-12-16'), y: 26483.89 },
    { x: new Date('2024-12-17'), y: 26435.56 },
    { x: new Date('2024-12-18'), y: 26063.13 },
    { x: new Date('2024-12-19'), y: 26109.43 },
    { x: new Date('2024-12-20'), y: 26335.86 },
    { x: new Date('2024-12-23'), y: 26293.91 },
    { x: new Date('2024-12-24'), y: 26283.04 },
    { x: new Date('2024-12-26'), y: 26500.79 },
    { x: new Date('2024-12-27'), y: 26444.97 },
    { x: new Date('2024-12-30'), y: 26379.31 },
    { x: new Date('2024-12-31'), y: 26592.31 },
    { x: new Date('2025-01-02'), y: 26946.26 },
    { x: new Date('2025-01-03'), y: 26604.97 },
    { x: new Date('2025-01-06'), y: 26374.65 },
    { x: new Date('2025-01-07'), y: 26640.89 },
    { x: new Date('2025-01-08'), y: 26744.39 },
    { x: new Date('2025-01-09'), y: 26860.78 },
    { x: new Date('2025-01-10'), y: 27127.34 },
    { x: new Date('2025-01-13'), y: 26807.55 },
    { x: new Date('2025-01-14'), y: 26951.24 },
    { x: new Date('2025-01-15'), y: 27161.73 },
    { x: new Date('2025-01-16'), y: 27266.06 },
    { x: new Date('2025-01-17'), y: 27167.87 },
    { x: new Date('2025-01-20'), y: 27105.51 },
    { x: new Date('2025-01-21'), y: 27471.34 },
    { x: new Date('2025-01-22'), y: 27548.55 },
    { x: new Date('2025-01-23'), y: 27569.12 },
    { x: new Date('2025-01-24'), y: 27644.27 },
    { x: new Date('2025-01-27'), y: 27398.12 },
    { x: new Date('2025-01-28'), y: 27660.11 },
    { x: new Date('2025-01-29'), y: 27541.8 },
    { x: new Date('2025-01-30'), y: 28029.88 },
    { x: new Date('2025-01-31'), y: 28140.53 },
    { x: new Date('2025-02-03'), y: 28269.1 },
    { x: new Date('2025-02-04'), y: 28557.23 },
    { x: new Date('2025-02-05'), y: 28692.44 },
    { x: new Date('2025-02-06'), y: 28600.42 },
    { x: new Date('2025-02-07'), y: 28638.22 },
    { x: new Date('2025-02-10'), y: 29205.68 },
    { x: new Date('2025-02-11'), y: 29022.53 },
    { x: new Date('2025-02-12'), y: 29021.79 },
    { x: new Date('2025-02-13'), y: 29195.11 },
    { x: new Date('2025-02-14'), y: 28711.57 },
    { x: new Date('2025-02-17'), y: 28856.06 },
    { x: new Date('2025-02-18'), y: 29314.11 },
    { x: new Date('2025-02-19'), y: 29299.71 },
    { x: new Date('2025-02-20'), y: 29240.65 },
    { x: new Date('2025-02-21'), y: 29237.28 },
    { x: new Date('2025-02-24'), y: 29379.1 },
    { x: new Date('2025-02-25'), y: 28916.24 },
    { x: new Date('2025-02-26'), y: 28940.27 },
    { x: new Date('2025-02-27'), y: 28661.23 },
    { x: new Date('2025-02-28'), y: 28530.26 },
    { x: new Date('2025-03-03'), y: 28702.71 },
    { x: new Date('2025-03-04'), y: 28712.48 },
    { x: new Date('2025-03-05'), y: 28491.96 },
    { x: new Date('2025-03-06'), y: 28412.27 },
    { x: new Date('2025-03-07'), y: 28342.65 },
    { x: new Date('2025-03-10'), y: 28129.18 },
    { x: new Date('2025-03-11'), y: 28208.6 },
    { x: new Date('2025-03-12'), y: 28395.54 },
    { x: new Date('2025-03-13'), y: 29004.78 },
    { x: new Date('2025-03-14'), y: 28927.39 },
    { x: new Date('2025-03-17'), y: 28973.79 },
    { x: new Date('2025-03-18'), y: 29194.49 },
    { x: new Date('2025-03-19'), y: 29393.1 },
    { x: new Date('2025-03-20'), y: 29359.99 },
    { x: new Date('2025-03-21'), y: 29120.28 },
    { x: new Date('2025-03-24'), y: 28882.85 },
    { x: new Date('2025-03-25'), y: 28961.57 },
    { x: new Date('2025-03-26'), y: 29035 },
    { x: new Date('2025-03-27'), y: 29437.88 },
    { x: new Date('2025-03-28'), y: 29700.75 },
    { x: new Date('2025-03-31'), y: 30074.35 },
    { x: new Date('2025-04-01'), y: 29969.22 },
    { x: new Date('2025-04-02'), y: 30078.2 },
    { x: new Date('2025-04-03'), y: 29641.61 },
    { x: new Date('2025-04-04'), y: 28982.79 },
    { x: new Date('2025-04-07'), y: 28527.4 },
    { x: new Date('2025-04-08'), y: 28459.29 },
    { x: new Date('2025-04-09'), y: 29372.56 },
    { x: new Date('2025-04-10'), y: 29844.37 },
    { x: new Date('2025-04-11'), y: 30154.68 },
    { x: new Date('2025-04-14'), y: 29801.37 },
    { x: new Date('2025-04-15'), y: 30065.09 },
    { x: new Date('2025-04-16'), y: 30974.26 },
    { x: new Date('2025-04-17'), y: 30870.92 },
    { x: new Date('2025-04-21'), y: 31529.93 },
    { x: new Date('2025-04-22'), y: 31277.67 },
    { x: new Date('2025-04-23'), y: 30576.87 },
    { x: new Date('2025-04-24'), y: 31060.56 },
    { x: new Date('2025-04-25'), y: 30733.79 },
    { x: new Date('2025-04-28'), y: 30946.2 },
    { x: new Date('2025-04-29'), y: 30733.01 },
    { x: new Date('2025-04-30'), y: 30506.61 },
    { x: new Date('2025-05-01'), y: 30126.72 },
    { x: new Date('2025-05-02'), y: 30095.78 },
    { x: new Date('2025-05-05'), y: 30791.11 },
    { x: new Date('2025-05-06'), y: 31523.97 },
    { x: new Date('2025-05-07'), y: 31100.26 },
    { x: new Date('2025-05-08'), y: 30643.82 },
    { x: new Date('2025-05-09'), y: 30759.48 },
    { x: new Date('2025-05-12'), y: 30208.54 },
    { x: new Date('2025-05-13'), y: 30210.77 },
    { x: new Date('2025-05-14'), y: 29573.5 },
    { x: new Date('2025-05-15'), y: 30119.03 },
    { x: new Date('2025-05-16'), y: 29809.46 },
    { x: new Date('2025-05-19'), y: 29911.64 },
    { x: new Date('2025-05-20'), y: 30391.17 },
    { x: new Date('2025-05-21'), y: 30546.64 },
    { x: new Date('2025-05-22'), y: 30454.04 },
    { x: new Date('2025-05-23'), y: 30899.01 },
    { x: new Date('2025-05-26'), y: 30763.41 },
    { x: new Date('2025-05-27'), y: 30521.39 },
    { x: new Date('2025-05-28'), y: 30482.26 },
    { x: new Date('2025-05-29'), y: 30591.88 },
    { x: new Date('2025-05-30'), y: 30340.77 },
    { x: new Date('2025-06-02'), y: 31041.82 },
    { x: new Date('2025-06-03'), y: 30872.55 },
    { x: new Date('2025-06-04'), y: 30965.57 },
    { x: new Date('2025-06-05'), y: 30674.13 },
    { x: new Date('2025-06-06'), y: 30343 },
    { x: new Date('2025-06-09'), y: 30513.8 },
    { x: new Date('2025-06-10'), y: 30415.27 },
    { x: new Date('2025-06-11'), y: 30625.93 },
    { x: new Date('2025-06-12'), y: 30800.72 },
    { x: new Date('2025-06-13'), y: 31293.32 },
    { x: new Date('2025-06-16'), y: 30756.79 },
    { x: new Date('2025-06-17'), y: 30835.81 },
    { x: new Date('2025-06-18'), y: 30946.65 },
    { x: new Date('2025-06-19'), y: 30926.78 },
    { x: new Date('2025-06-20'), y: 30884.79 },
    { x: new Date('2025-06-23'), y: 31151.59 },
    { x: new Date('2025-06-24'), y: 30662.04 },
    { x: new Date('2025-06-25'), y: 30195.54 },
    { x: new Date('2025-06-26'), y: 30085.5 },
    { x: new Date('2025-06-27'), y: 30053.41 },
    { x: new Date('2025-06-30'), y: 29434.99 },
    { x: new Date('2025-07-01'), y: 29652.74 },
    { x: new Date('2025-07-02'), y: 29965.18 },
    { x: new Date('2025-07-03'), y: 30134.48 },
    { x: new Date('2025-07-04'), y: 29857.33 },
    { x: new Date('2025-07-07'), y: 30047.77 },
    { x: new Date('2025-07-08'), y: 30029.54 },
    { x: new Date('2025-07-09'), y: 29686.62 },
    { x: new Date('2025-07-10'), y: 29828.77 },
    { x: new Date('2025-07-11'), y: 29903.29 },
    { x: new Date('2025-07-14'), y: 30304.6 },
    { x: new Date('2025-07-15'), y: 30253.4 },
    { x: new Date('2025-07-16'), y: 30062.64 },
    { x: new Date('2025-07-17'), y: 30363.19 },
    { x: new Date('2025-07-18'), y: 29921.37 },
    { x: new Date('2025-07-21'), y: 30198.66 },
    { x: new Date('2025-07-22'), y: 30574.95 },
    { x: new Date('2025-07-23'), y: 30800.88 },
    { x: new Date('2025-07-24'), y: 30429.42 },
    { x: new Date('2025-07-25'), y: 30335.65 },
    { x: new Date('2025-07-27'), y: 30039 },
    { x: new Date('2025-07-28'), y: 30253.96 },
    { x: new Date('2025-07-29'), y: 30189.43 },
    { x: new Date('2025-07-30'), y: 30353.16 },
    { x: new Date('2025-07-31'), y: 30140.09 },
    { x: new Date('2025-08-01'), y: 29945.87 },
    { x: new Date('2025-08-02'), y: 30590.17 },
    { x: new Date('2025-08-04'), y: 30581.71 },
    { x: new Date('2025-08-05'), y: 30662.8 },
    { x: new Date('2025-08-06'), y: 30722.5 },
    { x: new Date('2025-08-07'), y: 30581.89 },
    { x: new Date('2025-08-08'), y: 30670.04 },
    { x: new Date('2025-08-09'), y: 30623.77 },
    { x: new Date('2025-08-11'), y: 30727.2 },
    { x: new Date('2025-08-11'), y: 30727.2 },
    { x: new Date('2025-08-12'), y: 30266.14 },
    { x: new Date('2025-08-13'), y: 30238.44 },
    { x: new Date('2025-08-14'), y: 30201.1 },
    { x: new Date('2025-08-15'), y: 29986.06 },
    { x: new Date('2025-08-16'), y: 29987.12 },
    { x: new Date('2025-08-18'), y: 30078.17 },
    { x: new Date('2025-08-19'), y: 30055.81 },
    { x: new Date('2025-08-20'), y: 29870.69 },
    { x: new Date('2025-08-21'), y: 30088.31 },
    { x: new Date('2025-08-22'), y: 30044.82 },
    { x: new Date('2025-08-23'), y: 30297.1 },
    { x: new Date('2025-08-24'), y: 30392.22 },
    { x: new Date('2025-08-25'), y: 30444.17 },
    { x: new Date('2025-08-26'), y: 30165.96 },
    { x: new Date('2025-08-27'), y: 30516.44 },
    { x: new Date('2025-08-28'), y: 30696.52 },
    { x: new Date('2025-08-29'), y: 30859.32 },
    { x: new Date('2025-08-30'), y: 31169.51 },
    { x: new Date('2025-08-31'), y: 31121.07 },
    { x: new Date('2025-09-01'), y: 31145.22 },
    { x: new Date('2025-09-02'), y: 31437.98 },
    { x: new Date('2025-09-03'), y: 32109.46 },
    { x: new Date('2025-09-04'), y: 32406.89 },
    { x: new Date('2025-09-05'), y: 32293.25 },
    { x: new Date('2025-09-06'), y: 32529.71 },
    { x: new Date('2025-09-08'), y: 32533.87 },
    { x: new Date('2025-09-09'), y: 32872.4 },
    { x: new Date('2025-09-10'), y: 32783.07 },
    { x: new Date('2025-09-11'), y: 32858 },
    { x: new Date('2025-09-12'), y: 32798.03 },
    { x: new Date('2025-09-13'), y: 32863.58 },
    { x: new Date('2025-09-15'), y: 32841.91 },
    { x: new Date('2025-09-16'), y: 33140.18 },
    { x: new Date('2025-09-17'), y: 33158.64 },
    { x: new Date('2025-09-18'), y: 32860.69 },
    { x: new Date('2025-09-19'), y: 32760 },
    { x: new Date('2025-09-20'), y: 33110.27 },
    { x: new Date('2025-09-22'), y: 33327.34 },
    { x: new Date('2025-09-23'), y: 33958.1 },
    { x: new Date('2025-09-24'), y: 34125.81 },
    { x: new Date('2025-09-25'), y: 33893.49 },
    { x: new Date('2025-09-26'), y: 33983.71 },
    { x: new Date('2025-09-27'), y: 34207.97 },
    { x: new Date('2025-09-29'), y: 34274.37 },
    { x: new Date('2025-09-30'), y: 34922.43 },
    { x: new Date('2025-10-01'), y: 35190.58 },
    { x: new Date('2025-10-02'), y: 35262.6 },
    { x: new Date('2025-10-03'), y: 35121.11 },
    { x: new Date('2025-10-04'), y: 35380.25 },
    { x: new Date('2025-10-06'), y: 35374.88 },
    { x: new Date('2025-10-07'), y: 36195.68 },
    { x: new Date('2025-10-08'), y: 36431.67 },
    { x: new Date('2025-10-09'), y: 36988.74 },
    { x: new Date('2025-10-10'), y: 36403.75 },
    { x: new Date('2025-10-11'), y: 36788.92 },
    { x: new Date('2025-10-12'), y: 36602.5 },
    { x: new Date('2025-10-13'), y: 36624.92 },
    { x: new Date('2025-10-14'), y: 37798.11 },
    { x: new Date('2025-10-15'), y: 38149.43 },
    { x: new Date('2025-10-16'), y: 38832.08 },
    { x: new Date('2025-10-17'), y: 39801.41 },
    { x: new Date('2025-10-18'), y: 38816.38 },
    { x: new Date('2025-10-20'), y: 38943.73 },
    { x: new Date('2025-10-21'), y: 40242.78 },
    { x: new Date('2025-10-22'), y: 37950.83 },
    { x: new Date('2025-10-23'), y: 37934.02 },
    { x: new Date('2025-10-24'), y: 38053.88 },
    { x: new Date('2025-10-25'), y: 37842.66 },
    { x: new Date('2025-10-26'), y: 37904.54 },
    { x: new Date('2025-10-27'), y: 37900.44 },
    { x: new Date('2025-10-28'), y: 36761.47 },
    { x: new Date('2025-10-29'), y: 36607.3 },
    { x: new Date('2025-10-30'), y: 36401.42 },
    { x: new Date('2025-10-31'), y: 37071.75 },
    { x: new Date('2025-11-01'), y: 36984.14 },
    { x: new Date('2025-11-03'), y: 36987.33 },
    { x: new Date('2025-11-04'), y: 37214.13 },
    { x: new Date('2025-11-05'), y: 36613.17 },
    { x: new Date('2025-11-06'), y: 37083.45 },
    { x: new Date('2025-11-07'), y: 37052.46 },
    { x: new Date('2025-11-08'), y: 37173.59 },
    { x: new Date('2025-11-10'), y: 37072.1 },
    { x: new Date('2025-11-11'), y: 38040.87 },
    { x: new Date('2025-11-12'), y: 38238.24 },
    { x: new Date('2025-11-13'), y: 38908.51 },
    { x: new Date('2025-11-14'), y: 38661.04 },
    { x: new Date('2025-11-15'), y: 37857.6 },
    { x: new Date('2025-11-16'), y: 37821.2 },
    { x: new Date('2025-11-17'), y: 37737.32 },
    { x: new Date('2025-11-18'), y: 37056.56 },
    { x: new Date('2025-11-19'), y: 37719.24 },
    { x: new Date('2025-11-20'), y: 37667.46 },
    { x: new Date('2025-11-21'), y: 37798.46 },
    { x: new Date('2025-11-22'), y: 37931.31 },
    { x: new Date('2025-11-24'), y: 37771.3 },
    { x: new Date('2025-11-25'), y: 38241.21 },
    { x: new Date('2025-11-26'), y: 38370.9 },
    { x: new Date('2025-11-27'), y: 38588.15 },
    { x: new Date('2025-11-28'), y: 38511.81 },
    { x: new Date('2025-11-29'), y: 38955.87 },
    { x: new Date('2025-12-01'), y: 39074.93 },
    { x: new Date('2025-12-02'), y: 39163.67 },
    { x: new Date('2025-12-03'), y: 38858.43 },
    { x: new Date('2025-12-04'), y: 38810.5 },
    { x: new Date('2025-12-05'), y: 38842.46 },
    { x: new Date('2025-12-06'), y: 38853.09 },
    { x: new Date('2025-12-08'), y: 38745.18 },
    { x: new Date('2025-12-09'), y: 38671.45 },
    { x: new Date('2025-12-10'), y: 38963.12 },
    { x: new Date('2025-12-11'), y: 38963.07 },
    { x: new Date('2025-12-12'), y: 39252.16 },
    { x: new Date('2025-12-13'), y: 39519.2 },
    { x: new Date('2025-12-15'), y: 39542.77 },
    { x: new Date('2025-12-16'), y: 39597.67 },
    { x: new Date('2025-12-17'), y: 39440.97 },
    { x: new Date('2025-12-18'), y: 39699.37 },
    { x: new Date('2025-12-19'), y: 39631.68 },
    { x: new Date('2025-12-20'), y: 39820.84 },
    { x: new Date('2025-12-22'), y: 39755.59 },
    { x: new Date('2025-12-23'), y: 40615.92 },
    { x: new Date('2025-12-24'), y: 40966.81 },
    { x: new Date('2025-12-25'), y: 40824.66 },
    { x: new Date('2025-12-26'), y: 40815.16 },
    { x: new Date('2025-12-27'), y: 41214.78 },
    { x: new Date('2025-12-29'), y: 41297.15 },
    { x: new Date('2025-12-30'), y: 39537.57 },
    { x: new Date('2025-12-31'), y: 39599.71 },
    { x: new Date('2026-01-01'), y: 39253.75 },
    { x: new Date('2026-01-02'), y: 39321.26 },
    { x: new Date('2026-01-03'), y: 39365.57 },
    { x: new Date('2026-01-04'), y: 39367.3 },
    { x: new Date('2026-01-05'), y: 39471.64 },
    { x: new Date('2026-01-06'), y: 40508.83 },
    { x: new Date('2026-01-07'), y: 41039.42 },
    { x: new Date('2026-01-08'), y: 40933.37 },
    { x: new Date('2026-01-09'), y: 40992.11 },
    { x: new Date('2026-01-10'), y: 41471.17 },
    { x: new Date('2026-01-13'), y: 42625.66 },
    { x: new Date('2026-01-14'), y: 42327.34 },
    { x: new Date('2026-01-15'), y: 42745.29 },
    { x: new Date('2026-01-16'), y: 42526.57 },
    { x: new Date('2026-01-17'), y: 42344.43 },
    { x: new Date('2026-01-19'), y: 42365.91 },
    { x: new Date('2026-01-20'), y: 43066.55 },
    { x: new Date('2026-01-21'), y: 43887.85 },
    { x: new Date('2026-01-22'), y: 43898.65 },
    { x: new Date('2026-01-23'), y: 45091.95 },
    { x: new Date('2026-01-24'), y: 45714.75 },
    { x: new Date('2026-01-26'), y: 45628.91 },
    { x: new Date('2026-01-27'), y: 45997.34 },
    { x: new Date('2026-01-28'), y: 46374.67 },
    { x: new Date('2026-01-29'), y: 48227.9 },
    { x: new Date('2026-01-30'), y: 47995.12 },
    { x: new Date('2026-01-31'), y: 44713.68 },
    { x: new Date('2026-02-02'), y: 44085.42 },
    { x: new Date('2026-02-03'), y: 42563.89 },
    { x: new Date('2026-02-04'), y: 45001.73 },
    { x: new Date('2026-02-05'), y: 45231.56 },
    { x: new Date('2026-02-06'), y: 44268.46 },
    { x: new Date('2026-02-07'), y: 45480.49 },
    { x: new Date('2026-02-08'), y: 45512.4 },
    { x: new Date('2026-02-09'), y: 45984.97 },
    { x: new Date('2026-02-10'), y: 46593.04 },
    { x: new Date('2026-02-11'), y: 45945.45 },
    { x: new Date('2026-02-12'), y: 46347.83 },
    { x: new Date('2026-02-13'), y: 45060.36 },
    { x: new Date('2026-02-14'), y: 45938.95 },
    { x: new Date('2026-02-15'), y: 46097.88 },
    { x: new Date('2026-02-16'), y: 46099.25 },
    { x: new Date('2026-02-17'), y: 45647.14 },
    { x: new Date('2026-02-18'), y: 44582.68 },
    { x: new Date('2026-02-19'), y: 45508.65 },
    { x: new Date('2026-02-20'), y: 45577.2 },
    { x: new Date('2026-02-21'), y: 46504.26 },
    { x: new Date('2026-02-22'), y: 46739.57 },
    { x: new Date('2026-02-23'), y: 46736.42 },
    { x: new Date('2026-02-24'), y: 47884.21 },
    { x: new Date('2026-02-25'), y: 47283.94 },
    { x: new Date('2026-02-26'), y: 47749.96 },
    { x: new Date('2026-02-27'), y: 47625.38 },
    { x: new Date('2026-02-28'), y: 48108.09 },
    { x: new Date('2026-03-01'), y: 48343.36 },
    { x: new Date('2026-03-02'), y: 48343.36 },
    { x: new Date('2026-03-03'), y: 48775.11 },
    { x: new Date('2026-03-04'), y: 47181.04 },
    { x: new Date('2026-03-05'), y: 47689.75 },
    { x: new Date('2026-03-06'), y: 46994.71 },
    { x: new Date('2026-03-07'), y: 48002.58 },
    { x: new Date('2026-03-08'), y: 48128.7 },
    { x: new Date('2026-03-09'), y: 48118.17 },
    { x: new Date('2026-03-10'), y: 47929.57 },
    { x: new Date('2026-03-11'), y: 48767.3 },
    { x: new Date('2026-03-12'), y: 48340.26 },
    { x: new Date('2026-03-13'), y: 47436.41 },
    { x: new Date('2026-03-14'), y: 47127.81 },
    { x: new Date('2026-03-15'), y: 47270.92 },
    { x: new Date('2026-03-16'), y: 47265.4 },
    { x: new Date('2026-03-17'), y: 47259.98 },
    { x: new Date('2026-03-18'), y: 47025.21 },
    { x: new Date('2026-03-19'), y: 45375.41 },
    { x: new Date('2026-03-20'), y: 43457 },
    { x: new Date('2026-03-21'), y: 42160.05 },
    { x: new Date('2026-03-22'), y: 42108.18 },
    { x: new Date('2026-03-23'), y: 42078.5 },
    { x: new Date('2026-03-24'), y: 41183.92 },
    { x: new Date('2026-03-25'), y: 41099.21 },
    { x: new Date('2026-03-26'), y: 42290.92 },
    { x: new Date('2026-03-27'), y: 40676.23 },
    { x: new Date('2026-03-28'), y: 42119.55 },
    { x: new Date('2026-03-29'), y: 42120.04 },
    { x: new Date('2026-03-30'), y: 42121.3 },
    { x: new Date('2026-03-31'), y: 42156.84 },
    { x: new Date('2026-04-01'), y: 43813.95 },
    { x: new Date('2026-04-02'), y: 44628.01 },
    { x: new Date('2026-04-03'), y: 43606.8 },
    { x: new Date('2026-04-04'), y: 43795.23 },
    { x: new Date('2026-04-05'), y: 43801.31 },
    { x: new Date('2026-04-06'), y: 43801.69 },
    { x: new Date('2026-04-07'), y: 43570.1 },
    { x: new Date('2026-04-08'), y: 44200.63 },
    { x: new Date('2026-04-09'), y: 44225.39 },
    { x: new Date('2026-04-10'), y: 44418.54 },
    { x: new Date('2026-04-11'), y: 44166.54 },
    { x: new Date('2026-04-12'), y: 44079.04 },
    { x: new Date('2026-04-13'), y: 44085.03 },
    { x: new Date('2026-04-14'), y: 44018.01 },
    { x: new Date('2026-04-15'), y: 44967.1 },
    { x: new Date('2026-04-16'), y: 44269.15 },
    { x: new Date('2026-04-17'), y: 44282.62 },
    { x: new Date('2026-04-18'), y: 44595.68 },
    { x: new Date('2026-04-19'), y: 44544.73 },
    { x: new Date('2026-04-20'), y: 44546.67 },
    { x: new Date('2026-04-21'), y: 44481.89 },
    { x: new Date('2026-04-22'), y: 43561.92 },
    { x: new Date('2026-04-23'), y: 43768.38 },
    { x: new Date('2026-04-24'), y: 43426.49 },
    { x: new Date('2026-04-25'), y: 43573.32 },
    { x: new Date('2026-04-26'), y: 43586.49 },
    { x: new Date('2026-04-27'), y: 43567.88 },
    { x: new Date('2026-04-28'), y: 43306.95 },
    { x: new Date('2026-04-29'), y: 42479.74 },
    { x: new Date('2026-04-30'), y: 42010.99 },
    { x: new Date('2026-05-01'), y: 42736.68 },
    { x: new Date('2026-05-02'), y: 42621.18 },
    { x: new Date('2026-05-03'), y: 42627.35 },
    { x: new Date('2026-05-04'), y: 42625.88 },
    { x: new Date('2026-05-05'), y: 41750.75 },
    { x: new Date('2026-05-06'), y: 42097.81 },
    { x: new Date('2026-05-07'), y: 43302.93 },
    { x: new Date('2026-05-08'), y: 43125.83 },
    { x: new Date('2026-05-09'), y: 43210.82 },
    { x: new Date('2026-05-10'), y: 43067.92 },
    { x: new Date('2026-05-11'), y: 43082.54 },
    { x: new Date('2026-05-12'), y: 43223.34 },
    { x: new Date('2026-05-13'), y: 42931.8 },
    { x: new Date('2026-05-14'), y: 42783.53 },
    { x: new Date('2026-05-15'), y: 42616.09 },
    { x: new Date('2026-05-16'), y: 41641.69 },
    { x: new Date('2026-05-17'), y: 41784.42 },
    { x: new Date('2026-05-18'), y: 41765.72 },
    { x: new Date('2026-05-19'), y: 42156.42 },
    { x: new Date('2026-05-20'), y: 41272.17 }  ],
  beli: [
    { x: new Date('2019-09-25'), y: 14921.15 },
    { x: new Date('2019-09-26'), y: 14654.36 },
    { x: new Date('2019-09-27'), y: 14666.43 },
    { x: new Date('2019-09-30'), y: 14591.89 },
    { x: new Date('2019-10-01'), y: 14325.48 },
    { x: new Date('2019-10-02'), y: 14366.63 },
    { x: new Date('2019-10-03'), y: 14545.19 },
    { x: new Date('2019-10-04'), y: 14593.57 },
    { x: new Date('2019-10-07'), y: 14571.19 },
    { x: new Date('2019-10-08'), y: 14496.88 },
    { x: new Date('2019-10-09'), y: 14602 },
    { x: new Date('2019-10-10'), y: 14577.97 },
    { x: new Date('2019-10-11'), y: 14441.71 },
    { x: new Date('2019-10-14'), y: 14395.36 },
    { x: new Date('2019-10-15'), y: 14419.57 },
    { x: new Date('2019-10-16'), y: 14266.95 },
    { x: new Date('2019-10-17'), y: 14323.64 },
    { x: new Date('2019-10-18'), y: 14322.09 },
    { x: new Date('2019-10-21'), y: 14334.28 },
    { x: new Date('2019-10-22'), y: 14269.96 },
    { x: new Date('2019-10-23'), y: 14305.77 },
    { x: new Date('2019-10-24'), y: 14380.4 },
    { x: new Date('2019-10-25'), y: 14528.66 },
    { x: new Date('2019-10-28'), y: 14499.23 },
    { x: new Date('2019-10-29'), y: 14376.36 },
    { x: new Date('2019-10-30'), y: 14312.94 },
    { x: new Date('2019-10-31'), y: 14396.92 },
    { x: new Date('2019-11-01'), y: 14546.84 },
    { x: new Date('2019-11-04'), y: 14580.32 },
    { x: new Date('2019-11-05'), y: 14577.23 },
    { x: new Date('2019-11-06'), y: 14341.75 },
    { x: new Date('2019-11-07'), y: 14405.29 },
    { x: new Date('2019-11-08'), y: 14205.93 },
    { x: new Date('2019-11-11'), y: 14112.52 },
    { x: new Date('2019-11-12'), y: 14100.05 },
    { x: new Date('2019-11-13'), y: 14091.76 },
    { x: new Date('2019-11-14'), y: 14158.31 },
    { x: new Date('2019-11-15'), y: 14210.03 },
    { x: new Date('2019-11-18'), y: 14163.82 },
    { x: new Date('2019-11-19'), y: 14182.38 },
    { x: new Date('2019-11-20'), y: 14181.03 },
    { x: new Date('2019-11-21'), y: 14179.73 },
    { x: new Date('2019-11-22'), y: 14132.78 },
    { x: new Date('2019-11-25'), y: 14123.54 },
    { x: new Date('2019-11-26'), y: 14043.16 },
    { x: new Date('2019-11-27'), y: 14116.64 },
    { x: new Date('2019-11-28'), y: 14072.73 },
    { x: new Date('2019-11-29'), y: 14072.89 },
    { x: new Date('2019-12-02'), y: 14132.53 },
    { x: new Date('2019-12-03'), y: 14082.56 },
    { x: new Date('2019-12-04'), y: 14224.94 },
    { x: new Date('2019-12-05'), y: 14180.46 },
    { x: new Date('2019-12-06'), y: 14241.51 },
    { x: new Date('2019-12-09'), y: 14095.05 },
    { x: new Date('2019-12-10'), y: 14092.7 },
    { x: new Date('2019-12-11'), y: 14081.28 },
    { x: new Date('2019-12-12'), y: 14165.05 },
    { x: new Date('2019-12-13'), y: 14123.93 },
    { x: new Date('2019-12-16'), y: 14176.12 },
    { x: new Date('2019-12-17'), y: 14176.72 },
    { x: new Date('2019-12-18'), y: 14207.14 },
    { x: new Date('2019-12-19'), y: 14195.24 },
    { x: new Date('2019-12-20'), y: 14258.88 },
    { x: new Date('2019-12-23'), y: 14242.75 },
    { x: new Date('2019-12-24'), y: 14316.95 },
    { x: new Date('2019-12-25'), y: 14444.42 },
    { x: new Date('2019-12-26'), y: 14443.07 },
    { x: new Date('2019-12-27'), y: 14515.57 },
    { x: new Date('2019-12-30'), y: 14516.95 },
    { x: new Date('2019-12-31'), y: 14498.13 },
    { x: new Date('2020-01-01'), y: 14507.28 },
    { x: new Date('2020-01-02'), y: 14563.69 },
    { x: new Date('2020-01-03'), y: 14685.73 },
    { x: new Date('2020-01-06'), y: 14931.88 },
    { x: new Date('2020-01-07'), y: 15026.82 },
    { x: new Date('2020-01-08'), y: 15135.8 },
    { x: new Date('2020-01-09'), y: 14946.19 },
    { x: new Date('2020-01-10'), y: 14888.97 },
    { x: new Date('2020-01-13'), y: 14962.99 },
    { x: new Date('2020-01-14'), y: 14838.23 },
    { x: new Date('2020-01-15'), y: 14800.03 },
    { x: new Date('2020-01-16'), y: 14923.05 },
    { x: new Date('2020-01-17'), y: 14935.02 },
    { x: new Date('2020-01-20'), y: 14966.23 },
    { x: new Date('2020-01-21'), y: 15010.85 },
    { x: new Date('2020-01-22'), y: 14971.89 },
    { x: new Date('2020-01-23'), y: 15013.28 },
    { x: new Date('2020-01-24'), y: 15085.28 },
    { x: new Date('2020-01-27'), y: 15238.21 },
    { x: new Date('2020-01-28'), y: 15265.99 },
    { x: new Date('2020-01-29'), y: 15095.76 },
    { x: new Date('2020-01-30'), y: 15182.37 },
    { x: new Date('2020-01-31'), y: 15110 },
    { x: new Date('2020-02-03'), y: 15279.25 },
    { x: new Date('2020-02-04'), y: 15162.43 },
    { x: new Date('2020-02-05'), y: 14976.4 },
    { x: new Date('2020-02-06'), y: 15028.56 },
    { x: new Date('2020-02-07'), y: 15159.4 },
    { x: new Date('2020-02-10'), y: 15217.59 },
    { x: new Date('2020-02-11'), y: 15220.36 },
    { x: new Date('2020-02-12'), y: 15214.04 },
    { x: new Date('2020-02-13'), y: 15217.83 },
    { x: new Date('2020-02-14'), y: 15331.94 },
    { x: new Date('2020-02-17'), y: 15408.05 },
    { x: new Date('2020-02-18'), y: 15422.23 },
    { x: new Date('2020-02-19'), y: 15586.96 },
    { x: new Date('2020-02-20'), y: 15710.47 },
    { x: new Date('2020-02-21'), y: 15728.32 },
    { x: new Date('2020-02-24'), y: 16107.84 },
    { x: new Date('2020-02-25'), y: 16081.58 },
    { x: new Date('2020-02-26'), y: 15829.62 },
    { x: new Date('2020-02-27'), y: 15776.77 },
    { x: new Date('2020-02-28'), y: 15754.2 },
    { x: new Date('2020-03-02'), y: 15202.7 },
    { x: new Date('2020-03-03'), y: 15166.81 },
    { x: new Date('2020-03-04'), y: 15683.36 },
    { x: new Date('2020-03-05'), y: 15609.91 },
    { x: new Date('2020-03-06'), y: 15872.11 },
    { x: new Date('2020-03-09'), y: 15951.27 },
    { x: new Date('2020-03-10'), y: 15906.74 },
    { x: new Date('2020-03-11'), y: 15679.48 },
    { x: new Date('2020-03-12'), y: 15610.47 },
    { x: new Date('2020-03-13'), y: 15122.59 },
    { x: new Date('2020-03-16'), y: 14815.11 },
    { x: new Date('2020-03-17'), y: 14596.73 },
    { x: new Date('2020-03-18'), y: 14805.19 },
    { x: new Date('2020-03-19'), y: 14605.84 },
    { x: new Date('2020-03-20'), y: 14444.08 },
    { x: new Date('2020-03-23'), y: 14841.33 },
    { x: new Date('2020-03-24'), y: 15420.05 },
    { x: new Date('2020-03-26'), y: 15933.79 },
    { x: new Date('2020-03-27'), y: 16137.35 },
    { x: new Date('2020-03-30'), y: 16258.23 },
    { x: new Date('2020-03-31'), y: 16280.82 },
    { x: new Date('2020-04-01'), y: 16033.82 },
    { x: new Date('2020-04-02'), y: 16336.53 },
    { x: new Date('2020-04-03'), y: 16530.25 },
    { x: new Date('2020-04-06'), y: 16455.82 },
    { x: new Date('2020-04-07'), y: 17037.73 },
    { x: new Date('2020-04-08'), y: 16906.44 },
    { x: new Date('2020-04-09'), y: 16809.8 },
    { x: new Date('2020-04-13'), y: 17215.31 },
    { x: new Date('2020-04-14'), y: 17465.21 },
    { x: new Date('2020-04-15'), y: 17662.84 },
    { x: new Date('2020-04-16'), y: 17570.52 },
    { x: new Date('2020-04-17'), y: 17484.62 },
    { x: new Date('2020-04-20'), y: 16919.31 },
    { x: new Date('2020-04-21'), y: 16966.94 },
    { x: new Date('2020-04-22'), y: 16768.91 },
    { x: new Date('2020-04-23'), y: 17122.46 },
    { x: new Date('2020-04-24'), y: 17271.84 },
    { x: new Date('2020-04-27'), y: 17184.61 },
    { x: new Date('2020-04-28'), y: 17066.14 },
    { x: new Date('2020-04-29'), y: 16952.72 },
    { x: new Date('2020-04-30'), y: 16915.5 },
    { x: new Date('2020-05-04'), y: 16763.84 },
    { x: new Date('2020-05-05'), y: 16862.94 },
    { x: new Date('2020-05-06'), y: 16899.23 },
    { x: new Date('2020-05-08'), y: 16898.6 },
    { x: new Date('2020-05-11'), y: 16796.86 },
    { x: new Date('2020-05-12'), y: 16670.75 },
    { x: new Date('2020-05-13'), y: 16755.22 },
    { x: new Date('2020-05-14'), y: 16914.63 },
    { x: new Date('2020-05-15'), y: 17123.13 },
    { x: new Date('2020-05-18'), y: 17143.98 },
    { x: new Date('2020-05-19'), y: 17043.36 },
    { x: new Date('2020-05-20'), y: 17104.06 },
    { x: new Date('2020-05-26'), y: 17065.76 },
    { x: new Date('2020-05-27'), y: 16862.3 },
    { x: new Date('2020-05-28'), y: 16770.08 },
    { x: new Date('2020-05-29'), y: 16851.48 },
    { x: new Date('2020-06-02'), y: 16918.88 },
    { x: new Date('2020-06-03'), y: 16773.95 },
    { x: new Date('2020-06-04'), y: 16396.58 },
    { x: new Date('2020-06-05'), y: 16561.68 },
    { x: new Date('2020-06-08'), y: 16296.77 },
    { x: new Date('2020-06-09'), y: 16409.96 },
    { x: new Date('2020-06-10'), y: 16516.88 },
    { x: new Date('2020-06-11'), y: 16761.9 },
    { x: new Date('2020-06-12'), y: 16724.26 },
    { x: new Date('2020-06-15'), y: 16695 },
    { x: new Date('2020-06-16'), y: 16678.72 },
    { x: new Date('2020-06-17'), y: 16703.38 },
    { x: new Date('2020-06-18'), y: 16731.82 },
    { x: new Date('2020-06-19'), y: 16692.42 },
    { x: new Date('2020-06-22'), y: 16860.19 },
    { x: new Date('2020-06-23'), y: 16893.01 },
    { x: new Date('2020-06-24'), y: 17089.23 },
    { x: new Date('2020-06-25'), y: 17066.86 },
    { x: new Date('2020-06-26'), y: 17130.39 },
    { x: new Date('2020-06-29'), y: 17216.32 },
    { x: new Date('2020-06-30'), y: 17203.53 },
    { x: new Date('2020-07-01'), y: 17270.55 },
    { x: new Date('2020-07-02'), y: 17165.12 },
    { x: new Date('2020-07-03'), y: 17194.25 },
    { x: new Date('2020-07-06'), y: 17128.99 },
    { x: new Date('2020-07-07'), y: 17241.98 },
    { x: new Date('2020-07-08'), y: 17283.74 },
    { x: new Date('2020-07-09'), y: 17468.54 },
    { x: new Date('2020-07-10'), y: 17369.57 },
    { x: new Date('2020-07-13'), y: 17288.83 },
    { x: new Date('2020-07-14'), y: 17277.75 },
    { x: new Date('2020-07-15'), y: 17341.51 },
    { x: new Date('2020-07-16'), y: 17402.66 },
    { x: new Date('2020-07-17'), y: 17220.65 },
    { x: new Date('2020-07-20'), y: 17320.24 },
    { x: new Date('2020-07-21'), y: 17200.51 },
    { x: new Date('2020-07-22'), y: 17416.91 },
    { x: new Date('2020-07-23'), y: 17669.52 },
    { x: new Date('2020-07-24'), y: 17749.03 },
    { x: new Date('2020-07-27'), y: 17775.27 },
    { x: new Date('2020-07-28'), y: 18220.55 },
    { x: new Date('2020-07-29'), y: 18291.74 },
    { x: new Date('2020-07-30'), y: 18343.86 },
    { x: new Date('2020-08-03'), y: 18507.91 },
    { x: new Date('2020-08-04'), y: 18416.36 },
    { x: new Date('2020-08-05'), y: 18678.8 },
    { x: new Date('2020-08-06'), y: 18809.69 },
    { x: new Date('2020-08-07'), y: 19145.33 },
    { x: new Date('2020-08-10'), y: 18855.54 },
    { x: new Date('2020-08-11'), y: 18793.34 },
    { x: new Date('2020-08-12'), y: 17675.91 },
    { x: new Date('2020-08-13'), y: 17737.51 },
    { x: new Date('2020-08-14'), y: 18021.17 },
    { x: new Date('2020-08-18'), y: 18210.33 },
    { x: new Date('2020-08-19'), y: 18388.01 },
    { x: new Date('2020-08-24'), y: 17911.97 },
    { x: new Date('2020-08-25'), y: 17791.1 },
    { x: new Date('2020-08-26'), y: 17739.81 },
    { x: new Date('2020-08-27'), y: 17992.89 },
    { x: new Date('2020-08-28'), y: 17670.58 },
    { x: new Date('2020-08-31'), y: 17967.01 },
    { x: new Date('2020-09-01'), y: 17999.62 },
    { x: new Date('2020-09-02'), y: 18081.15 },
    { x: new Date('2020-09-03'), y: 17839.07 },
    { x: new Date('2020-09-04'), y: 17750 },
    { x: new Date('2020-09-07'), y: 17719.65 },
    { x: new Date('2020-09-08'), y: 17760.05 },
    { x: new Date('2020-09-09'), y: 17755.54 },
    { x: new Date('2020-09-10'), y: 17874.95 },
    { x: new Date('2020-09-11'), y: 17940.92 },
    { x: new Date('2020-09-14'), y: 17804.28 },
    { x: new Date('2020-09-15'), y: 18053.25 },
    { x: new Date('2020-09-16'), y: 18079.89 },
    { x: new Date('2020-09-17'), y: 18086 },
    { x: new Date('2020-09-18'), y: 17961.55 },
    { x: new Date('2020-09-21'), y: 18031.19 },
    { x: new Date('2020-09-22'), y: 17709.85 },
    { x: new Date('2020-09-23'), y: 17630.44 },
    { x: new Date('2020-09-24'), y: 17273.16 },
    { x: new Date('2020-09-25'), y: 17374.15 },
    { x: new Date('2020-09-28'), y: 17250.78 },
    { x: new Date('2020-09-29'), y: 17394.67 },
    { x: new Date('2020-09-30'), y: 17542.41 },
    { x: new Date('2020-10-01'), y: 17438.18 },
    { x: new Date('2020-10-02'), y: 17659.09 },
    { x: new Date('2020-10-05'), y: 17602.57 },
    { x: new Date('2020-10-06'), y: 17736.49 },
    { x: new Date('2020-10-07'), y: 17389.6 },
    { x: new Date('2020-10-08'), y: 17457.51 },
    { x: new Date('2020-10-09'), y: 17414.61 },
    { x: new Date('2020-10-12'), y: 17746.31 },
    { x: new Date('2020-10-13'), y: 17725.67 },
    { x: new Date('2020-10-14'), y: 17418.16 },
    { x: new Date('2020-10-15'), y: 17520.86 },
    { x: new Date('2020-10-16'), y: 17573.17 },
    { x: new Date('2020-10-19'), y: 17451.52 },
    { x: new Date('2020-10-20'), y: 17431.41 },
    { x: new Date('2020-10-21'), y: 17471.4 },
    { x: new Date('2020-10-22'), y: 17644.47 },
    { x: new Date('2020-10-23'), y: 17433.32 },
    { x: new Date('2020-10-26'), y: 17437.04 },
    { x: new Date('2020-10-27'), y: 17427.29 },
    { x: new Date('2020-11-02'), y: 17361.37 },
    { x: new Date('2020-11-03'), y: 17444.2 },
    { x: new Date('2020-11-04'), y: 17554.45 },
    { x: new Date('2020-11-05'), y: 17409.45 },
    { x: new Date('2020-11-06'), y: 17767.91 },
    { x: new Date('2020-11-09'), y: 17893.84 },
    { x: new Date('2020-11-10'), y: 17041.09 },
    { x: new Date('2020-11-11'), y: 17216.52 },
    { x: new Date('2020-11-12'), y: 17079.43 },
    { x: new Date('2020-11-13'), y: 17156.85 },
    { x: new Date('2020-11-16'), y: 17250.81 },
    { x: new Date('2020-11-17'), y: 17239.25 },
    { x: new Date('2020-11-18'), y: 17135.27 },
    { x: new Date('2020-11-19'), y: 17063.6 },
    { x: new Date('2020-11-20'), y: 17026.44 },
    { x: new Date('2020-11-23'), y: 17062.1 },
    { x: new Date('2020-11-24'), y: 16711.86 },
    { x: new Date('2020-11-25'), y: 16440.4 },
    { x: new Date('2020-11-26'), y: 16422.3 },
    { x: new Date('2020-11-27'), y: 16417.89 },
    { x: new Date('2020-11-30'), y: 16285.01 },
    { x: new Date('2020-12-01'), y: 16057.92 },
    { x: new Date('2020-12-02'), y: 16373.01 },
    { x: new Date('2020-12-03'), y: 16457.34 },
    { x: new Date('2020-12-04'), y: 16546.81 },
    { x: new Date('2020-12-07'), y: 16552.2 },
    { x: new Date('2020-12-08'), y: 16769.53 },
    { x: new Date('2020-12-10'), y: 16517.13 },
    { x: new Date('2020-12-11'), y: 16511.32 },
    { x: new Date('2020-12-14'), y: 16504.59 },
    { x: new Date('2020-12-15'), y: 16367.95 },
    { x: new Date('2020-12-16'), y: 16514.34 },
    { x: new Date('2020-12-17'), y: 16566.75 },
    { x: new Date('2020-12-18'), y: 16757.6 },
    { x: new Date('2020-12-21'), y: 16865.94 },
    { x: new Date('2020-12-22'), y: 16880.09 },
    { x: new Date('2020-12-23'), y: 16701.04 },
    { x: new Date('2020-12-28'), y: 16874.36 },
    { x: new Date('2020-12-29'), y: 16713.86 },
    { x: new Date('2020-12-30'), y: 16707.83 },
    { x: new Date('2021-01-01'), y: 16898.55 },
    { x: new Date('2021-01-04'), y: 16897.71 },
    { x: new Date('2021-01-05'), y: 17121.16 },
    { x: new Date('2021-01-06'), y: 17144.5 },
    { x: new Date('2021-01-07'), y: 16916.06 },
    { x: new Date('2021-01-08'), y: 16883.64 },
    { x: new Date('2021-01-11'), y: 16290.47 },
    { x: new Date('2021-01-12'), y: 16302.29 },
    { x: new Date('2021-01-13'), y: 16469.79 },
    { x: new Date('2021-01-14'), y: 16369.76 },
    { x: new Date('2021-01-15'), y: 16507.07 },
    { x: new Date('2021-01-18'), y: 16369.93 },
    { x: new Date('2021-01-19'), y: 16410.1 },
    { x: new Date('2021-01-20'), y: 16502.12 },
    { x: new Date('2021-01-21'), y: 16718.76 },
    { x: new Date('2021-01-22'), y: 16687.37 },
    { x: new Date('2021-01-25'), y: 16652.76 },
    { x: new Date('2021-01-26'), y: 16622.94 },
    { x: new Date('2021-01-27'), y: 16596.63 },
    { x: new Date('2021-01-28'), y: 16533.59 },
    { x: new Date('2021-01-29'), y: 16463.91 },
    { x: new Date('2021-02-01'), y: 16725.53 },
    { x: new Date('2021-02-02'), y: 16728.77 },
    { x: new Date('2021-02-03'), y: 16510.4 },
    { x: new Date('2021-02-04'), y: 16543.55 },
    { x: new Date('2021-02-05'), y: 16088.85 },
    { x: new Date('2021-02-08'), y: 16258.9 },
    { x: new Date('2021-02-09'), y: 16346.62 },
    { x: new Date('2021-02-10'), y: 16416.3 },
    { x: new Date('2021-02-11'), y: 16472.19 },
    { x: new Date('2021-02-15'), y: 16301.02 },
    { x: new Date('2021-02-16'), y: 16276.54 },
    { x: new Date('2021-02-17'), y: 16076.12 },
    { x: new Date('2021-02-18'), y: 15848.43 },
    { x: new Date('2021-02-19'), y: 15813.95 },
    { x: new Date('2021-02-22'), y: 15872.09 },
    { x: new Date('2021-02-23'), y: 16117 },
    { x: new Date('2021-02-24'), y: 16088.29 },
    { x: new Date('2021-02-25'), y: 16054.42 },
    { x: new Date('2021-02-26'), y: 15817.03 },
    { x: new Date('2021-03-01'), y: 15500.58 },
    { x: new Date('2021-03-02'), y: 15365.52 },
    { x: new Date('2021-03-03'), y: 15528.22 },
    { x: new Date('2021-03-04'), y: 15375.75 },
    { x: new Date('2021-03-05'), y: 15314.32 },
    { x: new Date('2021-03-08'), y: 15419.19 },
    { x: new Date('2021-03-09'), y: 15180.13 },
    { x: new Date('2021-03-10'), y: 15462.85 },
    { x: new Date('2021-03-12'), y: 15494.14 },
    { x: new Date('2021-03-15'), y: 15542.06 },
    { x: new Date('2021-03-16'), y: 15588.8 },
    { x: new Date('2021-03-17'), y: 15534.65 },
    { x: new Date('2021-03-18'), y: 15704.76 },
    { x: new Date('2021-03-19'), y: 15589.94 },
    { x: new Date('2021-03-22'), y: 15627.52 },
    { x: new Date('2021-03-23'), y: 15636.67 },
    { x: new Date('2021-03-24'), y: 15597.71 },
    { x: new Date('2021-03-25'), y: 15737.31 },
    { x: new Date('2021-03-26'), y: 15639.32 },
    { x: new Date('2021-03-29'), y: 15694.49 },
    { x: new Date('2021-03-30'), y: 15536.42 },
    { x: new Date('2021-03-31'), y: 15285.94 },
    { x: new Date('2021-04-01'), y: 15452.75 },
    { x: new Date('2021-04-05'), y: 15638.35 },
    { x: new Date('2021-04-06'), y: 15570.93 },
    { x: new Date('2021-04-07'), y: 15684.03 },
    { x: new Date('2021-04-08'), y: 15571.05 },
    { x: new Date('2021-04-09'), y: 15750.02 },
    { x: new Date('2021-04-12'), y: 15620.09 },
    { x: new Date('2021-04-13'), y: 15487.97 },
    { x: new Date('2021-04-14'), y: 15574.51 },
    { x: new Date('2021-04-15'), y: 15515.95 },
    { x: new Date('2021-04-16'), y: 15767.85 },
    { x: new Date('2021-04-19'), y: 15870.65 },
    { x: new Date('2021-04-20'), y: 15792.85 },
    { x: new Date('2021-04-21'), y: 15865.82 },
    { x: new Date('2021-04-22'), y: 16020.14 },
    { x: new Date('2021-04-23'), y: 15890.35 },
    { x: new Date('2021-04-26'), y: 15807.65 },
    { x: new Date('2021-04-27'), y: 15833.99 },
    { x: new Date('2021-04-28'), y: 15788.64 },
    { x: new Date('2021-04-29'), y: 15858.38 },
    { x: new Date('2021-04-30'), y: 15869.41 },
    { x: new Date('2021-05-03'), y: 15771.92 },
    { x: new Date('2021-05-04'), y: 16011.42 },
    { x: new Date('2021-05-05'), y: 15870.9 },
    { x: new Date('2021-05-06'), y: 15870.25 },
    { x: new Date('2021-05-07'), y: 16054.11 },
    { x: new Date('2021-05-10'), y: 16214.64 },
    { x: new Date('2021-05-11'), y: 16230.35 },
    { x: new Date('2021-05-17'), y: 16307.66 },
    { x: new Date('2021-05-18'), y: 16427.49 },
    { x: new Date('2021-05-19'), y: 16515.02 },
    { x: new Date('2021-05-20'), y: 16477.08 },
    { x: new Date('2021-05-21'), y: 16560.3 },
    { x: new Date('2021-05-24'), y: 16605.63 },
    { x: new Date('2021-05-25'), y: 16534.84 },
    { x: new Date('2021-05-27'), y: 16767.82 },
    { x: new Date('2021-05-28'), y: 16755.69 },
    { x: new Date('2021-05-31'), y: 16805.01 },
    { x: new Date('2021-06-02'), y: 16769.65 },
    { x: new Date('2021-06-03'), y: 16901.67 },
    { x: new Date('2021-06-04'), y: 16522.45 },
    { x: new Date('2021-06-07'), y: 16656.67 },
    { x: new Date('2021-06-08'), y: 16763.9 },
    { x: new Date('2021-06-09'), y: 16700.39 },
    { x: new Date('2021-06-10'), y: 16646.61 },
    { x: new Date('2021-06-11'), y: 16790.77 },
    { x: new Date('2021-06-14'), y: 16569.13 },
    { x: new Date('2021-06-15'), y: 16452.2 },
    { x: new Date('2021-06-16'), y: 16508.49 },
    { x: new Date('2021-06-17'), y: 16163.56 },
    { x: new Date('2021-06-18'), y: 15834.56 },
    { x: new Date('2021-06-21'), y: 15705.28 },
    { x: new Date('2021-06-22'), y: 15864.51 },
    { x: new Date('2021-06-23'), y: 15827.76 },
    { x: new Date('2021-06-24'), y: 15837.99 },
    { x: new Date('2021-06-25'), y: 15806.92 },
    { x: new Date('2021-06-28'), y: 15844.66 },
    { x: new Date('2021-06-29'), y: 15844.66 },
    { x: new Date('2021-06-30'), y: 15727.62 },
    { x: new Date('2021-07-01'), y: 15808.41 },
    { x: new Date('2021-07-02'), y: 15861.76 },
    { x: new Date('2021-07-05'), y: 15959.24 },
    { x: new Date('2021-07-06'), y: 16030.16 },
    { x: new Date('2021-07-07'), y: 16104.18 },
    { x: new Date('2021-07-08'), y: 16118.5 },
    { x: new Date('2021-07-09'), y: 16099.99 },
    { x: new Date('2021-07-12'), y: 16158.46 },
    { x: new Date('2021-07-13'), y: 16207.31 },
    { x: new Date('2021-07-14'), y: 16164.63 },
    { x: new Date('2021-07-15'), y: 16355.7 },
    { x: new Date('2021-07-16'), y: 16379.61 },
    { x: new Date('2021-07-19'), y: 16235.83 },
    { x: new Date('2021-07-21'), y: 16207.43 },
    { x: new Date('2021-07-22'), y: 16175.41 },
    { x: new Date('2021-07-23'), y: 16207.8 },
    { x: new Date('2021-07-26'), y: 16132.64 },
    { x: new Date('2021-07-27'), y: 16056.62 },
    { x: new Date('2021-07-28'), y: 16065.79 },
    { x: new Date('2021-07-29'), y: 16076.41 },
    { x: new Date('2021-07-30'), y: 16263.76 },
    { x: new Date('2021-08-02'), y: 16179.92 },
    { x: new Date('2021-08-03'), y: 16183.65 },
    { x: new Date('2021-08-04'), y: 16181.33 },
    { x: new Date('2021-08-05'), y: 16187.27 },
    { x: new Date('2021-08-06'), y: 16188 },
    { x: new Date('2021-08-09'), y: 15818.75 },
    { x: new Date('2021-08-10'), y: 15533.93 },
    { x: new Date('2021-08-12'), y: 15746.55 },
    { x: new Date('2021-08-13'), y: 15736.27 },
    { x: new Date('2021-08-16'), y: 15945.49 },
    { x: new Date('2021-08-18'), y: 16070.53 },
    { x: new Date('2021-08-19'), y: 16117.48 },
    { x: new Date('2021-08-20'), y: 16010.61 },
    { x: new Date('2021-08-23'), y: 15992.9 },
    { x: new Date('2021-08-24'), y: 16211.67 },
    { x: new Date('2021-08-25'), y: 16196.89 },
    { x: new Date('2021-08-26'), y: 16078.61 },
    { x: new Date('2021-08-27'), y: 16057.21 },
    { x: new Date('2021-08-30'), y: 16280.52 },
    { x: new Date('2021-08-31'), y: 16203.28 },
    { x: new Date('2021-09-01'), y: 16210.6 },
    { x: new Date('2021-09-02'), y: 16202.3 },
    { x: new Date('2021-09-03'), y: 16144.12 },
    { x: new Date('2021-09-06'), y: 16318.05 },
    { x: new Date('2021-09-07'), y: 16290.37 },
    { x: new Date('2021-09-08'), y: 16056.38 },
    { x: new Date('2021-09-09'), y: 16001.26 },
    { x: new Date('2021-09-10'), y: 16050.27 },
    { x: new Date('2021-09-13'), y: 16007.52 },
    { x: new Date('2021-09-14'), y: 16058.01 },
    { x: new Date('2021-09-15'), y: 16145.13 },
    { x: new Date('2021-09-16'), y: 16097.56 },
    { x: new Date('2021-09-17'), y: 15766.37 },
    { x: new Date('2021-09-20'), y: 15770.28 },
    { x: new Date('2021-09-21'), y: 15864.65 },
    { x: new Date('2021-09-22'), y: 15959.59 },
    { x: new Date('2021-09-23'), y: 15885.54 },
    { x: new Date('2021-09-24'), y: 15671.61 },
    { x: new Date('2021-09-27'), y: 15768.16 },
    { x: new Date('2021-09-28'), y: 15775.06 },
    { x: new Date('2021-09-29'), y: 15692.6 },
    { x: new Date('2021-09-30'), y: 15666.22 },
    { x: new Date('2021-10-01'), y: 15906.18 },
    { x: new Date('2021-10-04'), y: 15927.19 },
    { x: new Date('2021-10-05'), y: 16026.86 },
    { x: new Date('2021-10-06'), y: 15970.8 },
    { x: new Date('2021-10-07'), y: 16003.92 },
    { x: new Date('2021-10-08'), y: 15925.04 },
    { x: new Date('2021-10-11'), y: 15946.63 },
    { x: new Date('2021-10-12'), y: 15936 },
    { x: new Date('2021-10-13'), y: 15965.41 },
    { x: new Date('2021-10-14'), y: 16226.36 },
    { x: new Date('2021-10-15'), y: 16259.26 },
    { x: new Date('2021-10-18'), y: 15992.74 },
    { x: new Date('2021-10-19'), y: 15949.33 },
    { x: new Date('2021-10-21'), y: 16131.93 },
    { x: new Date('2021-10-22'), y: 16136.94 },
    { x: new Date('2021-10-25'), y: 16273.37 },
    { x: new Date('2021-10-26'), y: 16405.61 },
    { x: new Date('2021-10-27'), y: 16256.24 },
    { x: new Date('2021-10-28'), y: 16226.9 },
    { x: new Date('2021-10-29'), y: 16348.69 },
    { x: new Date('2021-11-01'), y: 16182.19 },
    { x: new Date('2021-11-02'), y: 16283.65 },
    { x: new Date('2021-11-03'), y: 16204.7 },
    { x: new Date('2021-11-04'), y: 16083.81 },
    { x: new Date('2021-11-05'), y: 16283.03 },
    { x: new Date('2021-11-08'), y: 16487.43 },
    { x: new Date('2021-11-09'), y: 16522.11 },
    { x: new Date('2021-11-10'), y: 16690.44 },
    { x: new Date('2021-11-11'), y: 16875.09 },
    { x: new Date('2021-11-12'), y: 16996.06 },
    { x: new Date('2021-11-15'), y: 17130 },
    { x: new Date('2021-11-16'), y: 17127.87 },
    { x: new Date('2021-11-17'), y: 17021.83 },
    { x: new Date('2021-11-18'), y: 17174.82 },
    { x: new Date('2021-11-19'), y: 17117.87 },
    { x: new Date('2021-11-22'), y: 17066.65 },
    { x: new Date('2021-11-23'), y: 16673.37 },
    { x: new Date('2021-11-24'), y: 16583.92 },
    { x: new Date('2021-11-25'), y: 16600.38 },
    { x: new Date('2021-11-26'), y: 16528.66 },
    { x: new Date('2021-11-29'), y: 16566.73 },
    { x: new Date('2021-11-30'), y: 16502.25 },
    { x: new Date('2021-12-01'), y: 16371.86 },
    { x: new Date('2021-12-02'), y: 16448.64 },
    { x: new Date('2021-12-03'), y: 16322.86 },
    { x: new Date('2021-12-06'), y: 16439.7 },
    { x: new Date('2021-12-07'), y: 16418.79 },
    { x: new Date('2021-12-08'), y: 16431.11 },
    { x: new Date('2021-12-09'), y: 16492.31 },
    { x: new Date('2021-12-10'), y: 16413.58 },
    { x: new Date('2021-12-13'), y: 16514.48 },
    { x: new Date('2021-12-14'), y: 16578.87 },
    { x: new Date('2021-12-15'), y: 16378.45 },
    { x: new Date('2021-12-16'), y: 16436.51 },
    { x: new Date('2021-12-17'), y: 16729.34 },
    { x: new Date('2021-12-20'), y: 16697.53 },
    { x: new Date('2021-12-21'), y: 16592.5 },
    { x: new Date('2021-12-22'), y: 16552.7 },
    { x: new Date('2021-12-23'), y: 16695.5 },
    { x: new Date('2021-12-24'), y: 16742.57 },
    { x: new Date('2021-12-27'), y: 16776.57 },
    { x: new Date('2021-12-28'), y: 16809.71 },
    { x: new Date('2021-12-29'), y: 16678.96 },
    { x: new Date('2021-12-30'), y: 16684.92 },
    { x: new Date('2021-12-31'), y: 16802.26 },
    { x: new Date('2022-01-03'), y: 16976.38 },
    { x: new Date('2022-01-04'), y: 16709.23 },
    { x: new Date('2022-01-05'), y: 16822.31 },
    { x: new Date('2022-01-06'), y: 16791.72 },
    { x: new Date('2022-01-07'), y: 16567.65 },
    { x: new Date('2022-01-10'), y: 16652.43 },
    { x: new Date('2022-01-11'), y: 16674.46 },
    { x: new Date('2022-01-12'), y: 16789.69 },
    { x: new Date('2022-01-13'), y: 16824.58 },
    { x: new Date('2022-01-14'), y: 16823.23 },
    { x: new Date('2022-01-17'), y: 16792.85 },
    { x: new Date('2022-01-18'), y: 16894.74 },
    { x: new Date('2022-01-19'), y: 16823.79 },
    { x: new Date('2022-01-20'), y: 17099.15 },
    { x: new Date('2022-01-21'), y: 17059.91 },
    { x: new Date('2022-01-24'), y: 17042.05 },
    { x: new Date('2022-01-25'), y: 17161.31 },
    { x: new Date('2022-01-26'), y: 17283.88 },
    { x: new Date('2022-01-27'), y: 17110.61 },
    { x: new Date('2022-01-28'), y: 16962.57 },
    { x: new Date('2022-01-31'), y: 16859.75 },
    { x: new Date('2022-02-02'), y: 16845.27 },
    { x: new Date('2022-02-03'), y: 16770.72 },
    { x: new Date('2022-02-04'), y: 16797.27 },
    { x: new Date('2022-02-07'), y: 16832.83 },
    { x: new Date('2022-02-08'), y: 16979.73 },
    { x: new Date('2022-02-09'), y: 17020.79 },
    { x: new Date('2022-02-10'), y: 17083 },
    { x: new Date('2022-02-11'), y: 17071.81 },
    { x: new Date('2022-02-14'), y: 17478.09 },
    { x: new Date('2022-02-15'), y: 17528.84 },
    { x: new Date('2022-02-16'), y: 17355.42 },
    { x: new Date('2022-02-17'), y: 17551.4 },
    { x: new Date('2022-02-18'), y: 17933.64 },
    { x: new Date('2022-02-21'), y: 17978.16 },
    { x: new Date('2022-02-22'), y: 17982.07 },
    { x: new Date('2022-02-23'), y: 17924.31 },
    { x: new Date('2022-02-24'), y: 18083.74 },
    { x: new Date('2022-02-25'), y: 18084.3 },
    { x: new Date('2022-03-01'), y: 18284.47 },
    { x: new Date('2022-03-02'), y: 18632.21 },
    { x: new Date('2022-03-04'), y: 18870.26 },
    { x: new Date('2022-03-07'), y: 19585.65 },
    { x: new Date('2022-03-08'), y: 19933.04 },
    { x: new Date('2022-03-09'), y: 20221.64 },
    { x: new Date('2022-03-10'), y: 19578.98 },
    { x: new Date('2022-03-11'), y: 19443.5 },
    { x: new Date('2022-03-14'), y: 19301.74 },
    { x: new Date('2022-03-15'), y: 19074.34 },
    { x: new Date('2022-03-16'), y: 18776.86 },
    { x: new Date('2022-03-17'), y: 18840.55 },
    { x: new Date('2022-03-18'), y: 18985.05 },
    { x: new Date('2022-03-21'), y: 18741.26 },
    { x: new Date('2022-03-22'), y: 18803.2 },
    { x: new Date('2022-03-23'), y: 18589.89 },
    { x: new Date('2022-03-24'), y: 18856.39 },
    { x: new Date('2022-03-25'), y: 18995.48 },
    { x: new Date('2022-03-28'), y: 18986.36 },
    { x: new Date('2022-03-29'), y: 18619.54 },
    { x: new Date('2022-03-30'), y: 18535.2 },
    { x: new Date('2022-03-31'), y: 18742.75 },
    { x: new Date('2022-04-01'), y: 18840.35 },
    { x: new Date('2022-04-04'), y: 18757.58 },
    { x: new Date('2022-04-05'), y: 18758.81 },
    { x: new Date('2022-04-06'), y: 18693.27 },
    { x: new Date('2022-04-07'), y: 18787.66 },
    { x: new Date('2022-04-08'), y: 18874.09 },
    { x: new Date('2022-04-11'), y: 19079.93 },
    { x: new Date('2022-04-12'), y: 19234.1 },
    { x: new Date('2022-04-13'), y: 19244.23 },
    { x: new Date('2022-04-14'), y: 19359.5 },
    { x: new Date('2022-04-18'), y: 19440.56 },
    { x: new Date('2022-04-19'), y: 19487.1 },
    { x: new Date('2022-04-20'), y: 19102.61 },
    { x: new Date('2022-04-21'), y: 19194.86 },
    { x: new Date('2022-04-22'), y: 19210.08 },
    { x: new Date('2022-04-25'), y: 19179.78 },
    { x: new Date('2022-04-26'), y: 18866.57 },
    { x: new Date('2022-04-27'), y: 19005.91 },
    { x: new Date('2022-04-28'), y: 18891.01 },
    { x: new Date('2022-05-09'), y: 18888.86 },
    { x: new Date('2022-05-10'), y: 18624.34 },
    { x: new Date('2022-05-11'), y: 18509.11 },
    { x: new Date('2022-05-12'), y: 18798.69 },
    { x: new Date('2022-05-13'), y: 18449.88 },
    { x: new Date('2022-05-17'), y: 18280.11 },
    { x: new Date('2022-05-18'), y: 18313.01 },
    { x: new Date('2022-05-19'), y: 18200.33 },
    { x: new Date('2022-05-20'), y: 18456.94 },
    { x: new Date('2022-05-23'), y: 18409.35 },
    { x: new Date('2022-05-24'), y: 18428.76 },
    { x: new Date('2022-05-25'), y: 18502.07 },
    { x: new Date('2022-05-27'), y: 18308.65 },
    { x: new Date('2022-05-30'), y: 18292.41 },
    { x: new Date('2022-05-31'), y: 18300.76 },
    { x: new Date('2022-06-02'), y: 18166.57 },
    { x: new Date('2022-06-03'), y: 18429.12 },
    { x: new Date('2022-06-06'), y: 18263.47 },
    { x: new Date('2022-06-07'), y: 18099.8 },
    { x: new Date('2022-06-08'), y: 18219.62 },
    { x: new Date('2022-06-09'), y: 18312.13 },
    { x: new Date('2022-06-10'), y: 18403.1 },
    { x: new Date('2022-06-13'), y: 18836.78 },
    { x: new Date('2022-06-14'), y: 18355.26 },
    { x: new Date('2022-06-15'), y: 18326.72 },
    { x: new Date('2022-06-16'), y: 18469.38 },
    { x: new Date('2022-06-17'), y: 18739.63 },
    { x: new Date('2022-06-20'), y: 18507.25 },
    { x: new Date('2022-06-21'), y: 18437.93 },
    { x: new Date('2022-06-22'), y: 18375.42 },
    { x: new Date('2022-06-23'), y: 18427.22 },
    { x: new Date('2022-06-24'), y: 18273.1 },
    { x: new Date('2022-06-27'), y: 18481.86 },
    { x: new Date('2022-06-28'), y: 18384.9 },
    { x: new Date('2022-06-29'), y: 18493.79 },
    { x: new Date('2022-06-30'), y: 18306.7 },
    { x: new Date('2022-07-01'), y: 18157.14 },
    { x: new Date('2022-07-04'), y: 18177.43 },
    { x: new Date('2022-07-05'), y: 18325.79 },
    { x: new Date('2022-07-06'), y: 17959.32 },
    { x: new Date('2022-07-07'), y: 17669.27 },
    { x: new Date('2022-07-08'), y: 17665.86 },
    { x: new Date('2022-07-11'), y: 17736.74 },
    { x: new Date('2022-07-12'), y: 17822.3 },
    { x: new Date('2022-07-13'), y: 17738.99 },
    { x: new Date('2022-07-14'), y: 18075.41 },
    { x: new Date('2022-07-15'), y: 17814.68 },
    { x: new Date('2022-07-18'), y: 17927.39 },
    { x: new Date('2022-07-19'), y: 17632.66 },
    { x: new Date('2022-07-20'), y: 17558.96 },
    { x: new Date('2022-07-21'), y: 17264.06 },
    { x: new Date('2022-07-22'), y: 17619.19 },
    { x: new Date('2022-07-25'), y: 17682.09 },
    { x: new Date('2022-07-26'), y: 17681.16 },
    { x: new Date('2022-07-27'), y: 17607.92 },
    { x: new Date('2022-07-28'), y: 17859.02 },
    { x: new Date('2022-07-29'), y: 18070.62 },
    { x: new Date('2022-08-01'), y: 18164.31 },
    { x: new Date('2022-08-02'), y: 18284.45 },
    { x: new Date('2022-08-03'), y: 18159.87 },
    { x: new Date('2022-08-04'), y: 18151.76 },
    { x: new Date('2022-08-05'), y: 18505.37 },
    { x: new Date('2022-08-08'), y: 18231.06 },
    { x: new Date('2022-08-09'), y: 18367.49 },
    { x: new Date('2022-08-10'), y: 18374.33 },
    { x: new Date('2022-08-11'), y: 18376.48 },
    { x: new Date('2022-08-12'), y: 18497.94 },
    { x: new Date('2022-08-15'), y: 18869.63 },
    { x: new Date('2022-08-16'), y: 18558.24 },
    { x: new Date('2022-08-18'), y: 18250.66 },
    { x: new Date('2022-08-19'), y: 18305.87 },
    { x: new Date('2022-08-22'), y: 18382.29 },
    { x: new Date('2022-08-23'), y: 18275.61 },
    { x: new Date('2022-08-24'), y: 18440.38 },
    { x: new Date('2022-08-25'), y: 18472.9 },
    { x: new Date('2022-08-26'), y: 18616.89 },
    { x: new Date('2022-08-29'), y: 18348.06 },
    { x: new Date('2022-08-30'), y: 18353.6 },
    { x: new Date('2022-08-31'), y: 18199.16 },
    { x: new Date('2022-09-01'), y: 18163.56 },
    { x: new Date('2022-09-02'), y: 17957.56 },
    { x: new Date('2022-09-05'), y: 18212 },
    { x: new Date('2022-09-06'), y: 18226.53 },
    { x: new Date('2022-09-07'), y: 18032.98 },
    { x: new Date('2022-09-08'), y: 18420.39 },
    { x: new Date('2022-09-09'), y: 18379.94 },
    { x: new Date('2022-09-12'), y: 18358.53 },
    { x: new Date('2022-09-13'), y: 18628.16 },
    { x: new Date('2022-09-14'), y: 18347.58 },
    { x: new Date('2022-09-15'), y: 18294.21 },
    { x: new Date('2022-09-16'), y: 17913.54 },
    { x: new Date('2022-09-19'), y: 17796.36 },
    { x: new Date('2022-09-20'), y: 17854.14 },
    { x: new Date('2022-09-21'), y: 17938.36 },
    { x: new Date('2022-09-22'), y: 18054.97 },
    { x: new Date('2022-09-23'), y: 18157.21 },
    { x: new Date('2022-09-26'), y: 18038.03 },
    { x: new Date('2022-09-27'), y: 17911.47 },
    { x: new Date('2022-09-28'), y: 18003 },
    { x: new Date('2022-09-29'), y: 18246.4 },
    { x: new Date('2022-09-30'), y: 18195.69 },
    { x: new Date('2022-10-03'), y: 18221.64 },
    { x: new Date('2022-10-04'), y: 18461.94 },
    { x: new Date('2022-10-05'), y: 18846.98 },
    { x: new Date('2022-10-06'), y: 18818.31 },
    { x: new Date('2022-10-07'), y: 18796.09 },
    { x: new Date('2022-10-10'), y: 18691.95 },
    { x: new Date('2022-10-11'), y: 18343.56 },
    { x: new Date('2022-10-12'), y: 18378.55 },
    { x: new Date('2022-10-13'), y: 18392.75 },
    { x: new Date('2022-10-14'), y: 18374.88 },
    { x: new Date('2022-10-17'), y: 18042.08 },
    { x: new Date('2022-10-18'), y: 18113.47 },
    { x: new Date('2022-10-19'), y: 18205.59 },
    { x: new Date('2022-10-20'), y: 17936.4 },
    { x: new Date('2022-10-21'), y: 17837.3 },
    { x: new Date('2022-10-24'), y: 18139.11 },
    { x: new Date('2022-10-25'), y: 17980.58 },
    { x: new Date('2022-10-26'), y: 17889.72 },
    { x: new Date('2022-10-27'), y: 18106.76 },
    { x: new Date('2022-10-28'), y: 18125.65 },
    { x: new Date('2022-10-31'), y: 18006.3 },
    { x: new Date('2022-11-01'), y: 17892.59 },
    { x: new Date('2022-11-02'), y: 18117.23 },
    { x: new Date('2022-11-03'), y: 18064.96 },
    { x: new Date('2022-11-04'), y: 17811.3 },
    { x: new Date('2022-11-07'), y: 18328.52 },
    { x: new Date('2022-11-08'), y: 18214.41 },
    { x: new Date('2022-11-09'), y: 18672.65 },
    { x: new Date('2022-11-10'), y: 18444.48 },
    { x: new Date('2022-11-11'), y: 18779.4 },
    { x: new Date('2022-11-14'), y: 18995.82 },
    { x: new Date('2022-11-15'), y: 18975.95 },
    { x: new Date('2022-11-16'), y: 19005.12 },
    { x: new Date('2022-11-17'), y: 18992.82 },
    { x: new Date('2022-11-18'), y: 18877.95 },
    { x: new Date('2022-11-21'), y: 18872.96 },
    { x: new Date('2022-11-22'), y: 18681.71 },
    { x: new Date('2022-11-23'), y: 18599.28 },
    { x: new Date('2022-11-24'), y: 18679.91 },
    { x: new Date('2022-11-25'), y: 18772.38 },
    { x: new Date('2022-11-28'), y: 18697.24 },
    { x: new Date('2022-11-29'), y: 18662.29 },
    { x: new Date('2022-11-30'), y: 18673.73 },
    { x: new Date('2022-12-01'), y: 18715.4 },
    { x: new Date('2022-12-02'), y: 19034.95 },
    { x: new Date('2022-12-05'), y: 19026.31 },
    { x: new Date('2022-12-06'), y: 18721.55 },
    { x: new Date('2022-12-07'), y: 18709.26 },
    { x: new Date('2022-12-08'), y: 18833.75 },
    { x: new Date('2022-12-09'), y: 18877.29 },
    { x: new Date('2022-12-12'), y: 18958.45 },
    { x: new Date('2022-12-13'), y: 18694.69 },
    { x: new Date('2022-12-14'), y: 18903.69 },
    { x: new Date('2022-12-15'), y: 18917.15 },
    { x: new Date('2022-12-16'), y: 18681.5 },
    { x: new Date('2022-12-19'), y: 18825.18 },
    { x: new Date('2022-12-20'), y: 18748.63 },
    { x: new Date('2022-12-21'), y: 19123.63 },
    { x: new Date('2022-12-22'), y: 19070.33 },
    { x: new Date('2022-12-23'), y: 18826.95 },
    { x: new Date('2022-12-26'), y: 18886.06 },
    { x: new Date('2022-12-27'), y: 18792.27 },
    { x: new Date('2022-12-28'), y: 19016.89 },
    { x: new Date('2022-12-29'), y: 18880.17 },
    { x: new Date('2022-12-30'), y: 18943.71 },
    { x: new Date('2023-01-02'), y: 19059.23 },
    { x: new Date('2023-01-03'), y: 19193.64 },
    { x: new Date('2023-01-04'), y: 19224.72 },
    { x: new Date('2023-01-05'), y: 19329.75 },
    { x: new Date('2023-01-06'), y: 18934.75 },
    { x: new Date('2023-01-09'), y: 19084.86 },
    { x: new Date('2023-01-10'), y: 19129.68 },
    { x: new Date('2023-01-11'), y: 19161.79 },
    { x: new Date('2023-01-12'), y: 18963.58 },
    { x: new Date('2023-01-13'), y: 19130.03 },
    { x: new Date('2023-01-16'), y: 19470.83 },
    { x: new Date('2023-01-17'), y: 19516.02 },
    { x: new Date('2023-01-18'), y: 19433.85 },
    { x: new Date('2023-01-19'), y: 19356.81 },
    { x: new Date('2023-01-20'), y: 19707.08 },
    { x: new Date('2023-01-24'), y: 19570.76 },
    { x: new Date('2023-01-25'), y: 19604.8 },
    { x: new Date('2023-01-26'), y: 19731.02 },
    { x: new Date('2023-01-27'), y: 19638.59 },
    { x: new Date('2023-01-30'), y: 19637.86 },
    { x: new Date('2023-01-31'), y: 19631.8 },
    { x: new Date('2023-02-01'), y: 19509.59 },
    { x: new Date('2023-02-02'), y: 19839.53 },
    { x: new Date('2023-02-03'), y: 19579.74 },
    { x: new Date('2023-02-06'), y: 19166.67 },
    { x: new Date('2023-02-07'), y: 19173.43 },
    { x: new Date('2023-02-08'), y: 19213.7 },
    { x: new Date('2023-02-09'), y: 19208.62 },
    { x: new Date('2023-02-10'), y: 19116.1 },
    { x: new Date('2023-02-13'), y: 19146.08 },
    { x: new Date('2023-02-14'), y: 19090.58 },
    { x: new Date('2023-02-15'), y: 19120.02 },
    { x: new Date('2023-02-16'), y: 18973.13 },
    { x: new Date('2023-02-17'), y: 18964.68 },
    { x: new Date('2023-02-20'), y: 19066.17 },
    { x: new Date('2023-02-21'), y: 19121.19 },
    { x: new Date('2023-02-22'), y: 19084.29 },
    { x: new Date('2023-02-23'), y: 18994.02 },
    { x: new Date('2023-02-24'), y: 19018.47 },
    { x: new Date('2023-02-27'), y: 18811.93 },
    { x: new Date('2023-02-28'), y: 18919.65 },
    { x: new Date('2023-03-01'), y: 18942.08 },
    { x: new Date('2023-03-02'), y: 19095.31 },
    { x: new Date('2023-03-03'), y: 19057.62 },
    { x: new Date('2023-03-06'), y: 19223.47 },
    { x: new Date('2023-03-07'), y: 19268.92 },
    { x: new Date('2023-03-08'), y: 18944.06 },
    { x: new Date('2023-03-09'), y: 18958.08 },
    { x: new Date('2023-03-10'), y: 19085.93 },
    { x: new Date('2023-03-13'), y: 19395.65 },
    { x: new Date('2023-03-14'), y: 19806.49 },
    { x: new Date('2023-03-15'), y: 19905.19 },
    { x: new Date('2023-03-16'), y: 19978.8 },
    { x: new Date('2023-03-17'), y: 19914.82 },
    { x: new Date('2023-03-20'), y: 20547.71 },
    { x: new Date('2023-03-21'), y: 20373.58 },
    { x: new Date('2023-03-24'), y: 20508.19 },
    { x: new Date('2023-03-27'), y: 20287.43 },
    { x: new Date('2023-03-28'), y: 20042.82 },
    { x: new Date('2023-03-29'), y: 20166.36 },
    { x: new Date('2023-03-30'), y: 20030.09 },
    { x: new Date('2023-03-31'), y: 20261.86 },
    { x: new Date('2023-04-03'), y: 20139.42 },
    { x: new Date('2023-04-04'), y: 20219.8 },
    { x: new Date('2023-04-05'), y: 20641.83 },
    { x: new Date('2023-04-06'), y: 20560.68 },
    { x: new Date('2023-04-10'), y: 20481.45 },
    { x: new Date('2023-04-11'), y: 20234 },
    { x: new Date('2023-04-12'), y: 20338.25 },
    { x: new Date('2023-04-13'), y: 20385.71 },
    { x: new Date('2023-04-14'), y: 20670.48 },
    { x: new Date('2023-04-17'), y: 20376.83 },
    { x: new Date('2023-04-18'), y: 20287.49 },
    { x: new Date('2023-04-26'), y: 20127.34 },
    { x: new Date('2023-04-27'), y: 19995.65 },
    { x: new Date('2023-04-28'), y: 19985.12 },
    { x: new Date('2023-05-02'), y: 19926.25 },
    { x: new Date('2023-05-03'), y: 20143.16 },
    { x: new Date('2023-05-04'), y: 20377.97 },
    { x: new Date('2023-05-05'), y: 20500.89 },
    { x: new Date('2023-05-08'), y: 20152.24 },
    { x: new Date('2023-05-09'), y: 20246.67 },
    { x: new Date('2023-05-10'), y: 20371.6 },
    { x: new Date('2023-05-11'), y: 20437.38 },
    { x: new Date('2023-05-12'), y: 20359.67 },
    { x: new Date('2023-05-15'), y: 20341.51 },
    { x: new Date('2023-05-16'), y: 20448.28 },
    { x: new Date('2023-05-17'), y: 20127.08 },
    { x: new Date('2023-05-18'), y: 20209.52 },
    { x: new Date('2023-05-19'), y: 19981.92 },
    { x: new Date('2023-05-22'), y: 20179.3 },
    { x: new Date('2023-05-23'), y: 20093.59 },
    { x: new Date('2023-05-24'), y: 20204.02 },
    { x: new Date('2023-05-25'), y: 19985.65 },
    { x: new Date('2023-05-26'), y: 19844.53 },
    { x: new Date('2023-05-29'), y: 19831.66 },
    { x: new Date('2023-05-30'), y: 19781.55 },
    { x: new Date('2023-05-31'), y: 19938.82 },
    { x: new Date('2023-06-01'), y: 19925.36 },
    { x: new Date('2023-06-02'), y: 20168.13 },
    { x: new Date('2023-06-05'), y: 19871.65 },
    { x: new Date('2023-06-06'), y: 20015.48 },
    { x: new Date('2023-06-07'), y: 19968.73 },
    { x: new Date('2023-06-08'), y: 19629.07 },
    { x: new Date('2023-06-09'), y: 19920.52 },
    { x: new Date('2023-06-12'), y: 19896.34 },
    { x: new Date('2023-06-13'), y: 19757.4 },
    { x: new Date('2023-06-14'), y: 19580.86 },
    { x: new Date('2023-06-15'), y: 19435.18 },
    { x: new Date('2023-06-16'), y: 19584.04 },
    { x: new Date('2023-06-19'), y: 19562.28 },
    { x: new Date('2023-06-20'), y: 19485.39 },
    { x: new Date('2023-06-21'), y: 19279.69 },
    { x: new Date('2023-06-22'), y: 19261.97 },
    { x: new Date('2023-06-23'), y: 19096.66 },
    { x: new Date('2023-06-26'), y: 19136.2 },
    { x: new Date('2023-06-27'), y: 19031.32 },
    { x: new Date('2023-06-28'), y: 18942.82 },
    { x: new Date('2023-06-29'), y: 18881.85 },
    { x: new Date('2023-06-30'), y: 18895.02 },
    { x: new Date('2023-07-03'), y: 18830.27 },
    { x: new Date('2023-07-04'), y: 18741.01 },
    { x: new Date('2023-07-05'), y: 18801.02 },
    { x: new Date('2023-07-06'), y: 18733.22 },
    { x: new Date('2023-07-07'), y: 18691.22 },
    { x: new Date('2023-07-10'), y: 18842.41 },
    { x: new Date('2023-07-11'), y: 18882.01 },
    { x: new Date('2023-07-12'), y: 18824.59 },
    { x: new Date('2023-07-13'), y: 18987.36 },
    { x: new Date('2023-07-14'), y: 19011.04 },
    { x: new Date('2023-07-17'), y: 19026.06 },
    { x: new Date('2023-07-18'), y: 19036.73 },
    { x: new Date('2023-07-19'), y: 19302.87 },
    { x: new Date('2023-07-20'), y: 19293.96 },
    { x: new Date('2023-07-21'), y: 19218.43 },
    { x: new Date('2023-07-24'), y: 19154.31 },
    { x: new Date('2023-07-25'), y: 19006.89 },
    { x: new Date('2023-07-26'), y: 19022.09 },
    { x: new Date('2023-07-27'), y: 19224.82 },
    { x: new Date('2023-07-28'), y: 18994.35 },
    { x: new Date('2023-07-31'), y: 19296.67 },
    { x: new Date('2023-08-01'), y: 19363.11 },
    { x: new Date('2023-08-02'), y: 19152.11 },
    { x: new Date('2023-08-03'), y: 19000.3 },
    { x: new Date('2023-08-04'), y: 18909.89 },
    { x: new Date('2023-08-07'), y: 18929.57 },
    { x: new Date('2023-08-08'), y: 18878.57 },
    { x: new Date('2023-08-09'), y: 18817.48 },
    { x: new Date('2023-08-10'), y: 18782.69 },
    { x: new Date('2023-08-11'), y: 18879.77 },
    { x: new Date('2023-08-14'), y: 18889.84 },
    { x: new Date('2023-08-15'), y: 18857.51 },
    { x: new Date('2023-08-16'), y: 18829.73 },
    { x: new Date('2023-08-17'), y: 18791.44 },
    { x: new Date('2023-08-18'), y: 18870.34 },
    { x: new Date('2023-08-21'), y: 18843.93 },
    { x: new Date('2023-08-22'), y: 18951.66 },
    { x: new Date('2023-08-23'), y: 19014.63 },
    { x: new Date('2023-08-24'), y: 19243.91 },
    { x: new Date('2023-08-25'), y: 19385.12 },
    { x: new Date('2023-08-28'), y: 19422.45 },
    { x: new Date('2023-08-29'), y: 19435.42 },
    { x: new Date('2023-08-30'), y: 19628.61 },
    { x: new Date('2023-08-31'), y: 19742.36 },
    { x: new Date('2023-09-01'), y: 19801.58 },
    { x: new Date('2023-09-04'), y: 19725.08 },
    { x: new Date('2023-09-05'), y: 19748.03 },
    { x: new Date('2023-09-06'), y: 19633.73 },
    { x: new Date('2023-09-07'), y: 19486.03 },
    { x: new Date('2023-09-08'), y: 19503.79 },
    { x: new Date('2023-09-11'), y: 19449.73 },
    { x: new Date('2023-09-12'), y: 19506.09 },
    { x: new Date('2023-09-13'), y: 19448.37 },
    { x: new Date('2023-09-14'), y: 19561.01 },
    { x: new Date('2023-09-15'), y: 19633.73 },
    { x: new Date('2023-09-18'), y: 19762.39 },
    { x: new Date('2023-09-19'), y: 19860.63 },
    { x: new Date('2023-09-20'), y: 19842.32 },
    { x: new Date('2023-09-21'), y: 19855.4 },
    { x: new Date('2023-09-22'), y: 19704.82 },
    { x: new Date('2023-09-25'), y: 19772.6 },
    { x: new Date('2023-09-26'), y: 19685.1 },
    { x: new Date('2023-09-27'), y: 19627.48 },
    { x: new Date('2023-09-28'), y: 19355.28 },
    { x: new Date('2023-09-29'), y: 19187.81 },
    { x: new Date('2023-10-02'), y: 19106.89 },
    { x: new Date('2023-10-03'), y: 18889.59 },
    { x: new Date('2023-10-04'), y: 18808.53 },
    { x: new Date('2023-10-05'), y: 18732.84 },
    { x: new Date('2023-10-06'), y: 18690.41 },
    { x: new Date('2023-10-09'), y: 18862.38 },
    { x: new Date('2023-10-10'), y: 19087.7 },
    { x: new Date('2023-10-11'), y: 19042.02 },
    { x: new Date('2023-10-12'), y: 19201.84 },
    { x: new Date('2023-10-13'), y: 19188.29 },
    { x: new Date('2023-10-16'), y: 19787.87 },
    { x: new Date('2023-10-17'), y: 19665.11 },
    { x: new Date('2023-10-18'), y: 19815.07 },
    { x: new Date('2023-10-19'), y: 20071.11 },
    { x: new Date('2023-10-20'), y: 20388.7 },
    { x: new Date('2023-10-23'), y: 20340.4 },
    { x: new Date('2023-10-24'), y: 20319.03 },
    { x: new Date('2023-10-25'), y: 20238.97 },
    { x: new Date('2023-10-26'), y: 20364.98 },
    { x: new Date('2023-10-27'), y: 20419.46 },
    { x: new Date('2023-10-30'), y: 20604.33 },
    { x: new Date('2023-10-31'), y: 20561.79 },
    { x: new Date('2023-11-01'), y: 20440.47 },
    { x: new Date('2023-11-02'), y: 20344.67 },
    { x: new Date('2023-11-03'), y: 20279.06 },
    { x: new Date('2023-11-06'), y: 20348.36 },
    { x: new Date('2023-11-07'), y: 20221.26 },
    { x: new Date('2023-11-08'), y: 20060.71 },
    { x: new Date('2023-11-09'), y: 19936.36 },
    { x: new Date('2023-11-10'), y: 20002.12 },
    { x: new Date('2023-11-13'), y: 19775.15 },
    { x: new Date('2023-11-14'), y: 19722.3 },
    { x: new Date('2023-11-15'), y: 19938.31 },
    { x: new Date('2023-11-16'), y: 19912.03 },
    { x: new Date('2023-11-17'), y: 20118.2 },
    { x: new Date('2023-11-20'), y: 20051.25 },
    { x: new Date('2023-11-21'), y: 19990.45 },
    { x: new Date('2023-11-22'), y: 20250.73 },
    { x: new Date('2023-11-23'), y: 20111.46 },
    { x: new Date('2023-11-24'), y: 20124.05 },
    { x: new Date('2023-11-27'), y: 20175 },
    { x: new Date('2023-11-28'), y: 20229.42 },
    { x: new Date('2023-11-29'), y: 20493.44 },
    { x: new Date('2023-11-30'), y: 20614.86 },
    { x: new Date('2023-12-01'), y: 20524.55 },
    { x: new Date('2023-12-04'), y: 20920.66 },
    { x: new Date('2023-12-05'), y: 20498.42 },
    { x: new Date('2023-12-06'), y: 20425.63 },
    { x: new Date('2023-12-07'), y: 20481.66 },
    { x: new Date('2023-12-08'), y: 20599.32 },
    { x: new Date('2023-12-11'), y: 20369.8 },
    { x: new Date('2023-12-12'), y: 20150.59 },
    { x: new Date('2023-12-13'), y: 20076.35 },
    { x: new Date('2023-12-14'), y: 20461.47 },
    { x: new Date('2023-12-15'), y: 20601.48 },
    { x: new Date('2023-12-18'), y: 20412 },
    { x: new Date('2023-12-19'), y: 20390.38 },
    { x: new Date('2023-12-20'), y: 20493.17 },
    { x: new Date('2023-12-21'), y: 20212.41 },
    { x: new Date('2023-12-22'), y: 20292.69 },
    { x: new Date('2023-12-25'), y: 20361.8 },
    { x: new Date('2023-12-26'), y: 20379.07 },
    { x: new Date('2023-12-27'), y: 20252.63 },
    { x: new Date('2023-12-28'), y: 20541.78 },
    { x: new Date('2023-12-29'), y: 20375.18 },
    { x: new Date('2024-01-01'), y: 20395.72 },
    { x: new Date('2024-01-02'), y: 20482.12 },
    { x: new Date('2024-01-03'), y: 20433.98 },
    { x: new Date('2024-01-04'), y: 20206.2 },
    { x: new Date('2024-01-05'), y: 20328.38 },
    { x: new Date('2024-01-08'), y: 20323.27 },
    { x: new Date('2024-01-09'), y: 20213.01 },
    { x: new Date('2024-01-10'), y: 20214.55 },
    { x: new Date('2024-01-11'), y: 20111.93 },
    { x: new Date('2024-01-12'), y: 20187.06 },
    { x: new Date('2024-01-15'), y: 20378.5 },
    { x: new Date('2024-01-16'), y: 20509.85 },
    { x: new Date('2024-01-17'), y: 20270.08 },
    { x: new Date('2024-01-18'), y: 20060.3 },
    { x: new Date('2024-01-19'), y: 20148.16 },
    { x: new Date('2024-01-22'), y: 20171.73 },
    { x: new Date('2024-01-23'), y: 20162.88 },
    { x: new Date('2024-01-24'), y: 20197.29 },
    { x: new Date('2024-01-25'), y: 20096.8 },
    { x: new Date('2024-01-26'), y: 20149.91 },
    { x: new Date('2024-01-29'), y: 20247.11 },
    { x: new Date('2024-01-30'), y: 20339.61 },
    { x: new Date('2024-01-31'), y: 20367.23 },
    { x: new Date('2024-02-01'), y: 20389.55 },
    { x: new Date('2024-02-02'), y: 20644.2 },
    { x: new Date('2024-02-05'), y: 20565.96 },
    { x: new Date('2024-02-06'), y: 20396.51 },
    { x: new Date('2024-02-07'), y: 20474.84 },
    { x: new Date('2024-02-08'), y: 20438.89 },
    { x: new Date('2024-02-09'), y: 20406.66 },
    { x: new Date('2024-02-12'), y: 20320.21 },
    { x: new Date('2024-02-13'), y: 20337.36 },
    { x: new Date('2024-02-14'), y: 20077.93 },
    { x: new Date('2024-02-15'), y: 20037.49 },
    { x: new Date('2024-02-16'), y: 20170.88 },
    { x: new Date('2024-02-19'), y: 20313.59 },
    { x: new Date('2024-02-20'), y: 20340.53 },
    { x: new Date('2024-02-21'), y: 20390.39 },
    { x: new Date('2024-02-22'), y: 20350.62 },
    { x: new Date('2024-02-23'), y: 20357.66 },
    { x: new Date('2024-02-26'), y: 20450.49 },
    { x: new Date('2024-02-27'), y: 20455.12 },
    { x: new Date('2024-02-28'), y: 20518.73 },
    { x: new Date('2024-02-29'), y: 20509.76 },
    { x: new Date('2024-03-01'), y: 20597.88 },
    { x: new Date('2024-03-04'), y: 20911.47 },
    { x: new Date('2024-03-05'), y: 21221.51 },
    { x: new Date('2024-03-06'), y: 21303.97 },
    { x: new Date('2024-03-07'), y: 21509.89 },
    { x: new Date('2024-03-08'), y: 21677.14 },
    { x: new Date('2024-03-11'), y: 21870.09 },
    { x: new Date('2024-03-12'), y: 21912.52 },
    { x: new Date('2024-03-13'), y: 21625.02 },
    { x: new Date('2024-03-14'), y: 21868.79 },
    { x: new Date('2024-03-15'), y: 21726.28 },
    { x: new Date('2024-03-18'), y: 21672.76 },
    { x: new Date('2024-03-19'), y: 21690.4 },
    { x: new Date('2024-03-20'), y: 21612.47 },
    { x: new Date('2024-03-21'), y: 21975.64 },
    { x: new Date('2024-03-22'), y: 22025.51 },
    { x: new Date('2024-03-25'), y: 21858.67 },
    { x: new Date('2024-03-26'), y: 21975.56 },
    { x: new Date('2024-03-27'), y: 22096.45 },
    { x: new Date('2024-03-28'), y: 22204.11 },
    { x: new Date('2024-04-01'), y: 22648.97 },
    { x: new Date('2024-04-02'), y: 22673.56 },
    { x: new Date('2024-04-03'), y: 22939.77 },
    { x: new Date('2024-04-04'), y: 23160.62 },
    { x: new Date('2024-04-05'), y: 23033.9 },
    { x: new Date('2024-04-08'), y: 23269.23 },
    { x: new Date('2024-04-09'), y: 23455.56 },
    { x: new Date('2024-04-10'), y: 23594.75 },
    { x: new Date('2024-04-11'), y: 23386.53 },
    { x: new Date('2024-04-12'), y: 23791.68 },
    { x: new Date('2024-04-15'), y: 23849.95 },
    { x: new Date('2024-04-16'), y: 24220.1 },
    { x: new Date('2024-04-17'), y: 24159.45 },
    { x: new Date('2024-04-18'), y: 23911.7 },
    { x: new Date('2024-04-19'), y: 24131.13 },
    { x: new Date('2024-04-22'), y: 24241.66 },
    { x: new Date('2024-04-23'), y: 23582.39 },
    { x: new Date('2024-04-24'), y: 23548.17 },
    { x: new Date('2024-04-25'), y: 23449.21 },
    { x: new Date('2024-04-26'), y: 23639.01 },
    { x: new Date('2024-04-29'), y: 23628.15 },
    { x: new Date('2024-04-30'), y: 23650.59 },
    { x: new Date('2024-05-01'), y: 23090.66 },
    { x: new Date('2024-05-02'), y: 23371.73 },
    { x: new Date('2024-05-03'), y: 23158.68 },
    { x: new Date('2024-05-06'), y: 23106.74 },
    { x: new Date('2024-05-07'), y: 23310 },
    { x: new Date('2024-05-08'), y: 23213.2 },
    { x: new Date('2024-05-09'), y: 23149.28 },
    { x: new Date('2024-05-10'), y: 23537.68 },
    { x: new Date('2024-05-13'), y: 23682.52 },
    { x: new Date('2024-05-14'), y: 23440.92 },
    { x: new Date('2024-05-15'), y: 23487.2 },
    { x: new Date('2024-05-16'), y: 23761.35 },
    { x: new Date('2024-05-17'), y: 23638.8 },
    { x: new Date('2024-05-20'), y: 24000.95 },
    { x: new Date('2024-05-21'), y: 24008.73 },
    { x: new Date('2024-05-22'), y: 24046.27 },
    { x: new Date('2024-05-23'), y: 23662.79 },
    { x: new Date('2024-05-24'), y: 23177.82 },
    { x: new Date('2024-05-27'), y: 23220.57 },
    { x: new Date('2024-05-28'), y: 23360.12 },
    { x: new Date('2024-05-29'), y: 23511.31 },
    { x: new Date('2024-05-30'), y: 23321.83 },
    { x: new Date('2024-05-31'), y: 23344.47 },
    { x: new Date('2024-06-03'), y: 23172.63 },
    { x: new Date('2024-06-04'), y: 23341.07 },
    { x: new Date('2024-06-05'), y: 23058.84 },
    { x: new Date('2024-06-06'), y: 23261.21 },
    { x: new Date('2024-06-07'), y: 23575.59 },
    { x: new Date('2024-06-10'), y: 22858.06 },
    { x: new Date('2024-06-11'), y: 22999.77 },
    { x: new Date('2024-06-12'), y: 23048.09 },
    { x: new Date('2024-06-13'), y: 23173.51 },
    { x: new Date('2024-06-14'), y: 23025.43 },
    { x: new Date('2024-06-17'), y: 23320.6 },
    { x: new Date('2024-06-18'), y: 23192.41 },
    { x: new Date('2024-06-19'), y: 23232.9 },
    { x: new Date('2024-06-20'), y: 23201.83 },
    { x: new Date('2024-06-21'), y: 23521.1 },
    { x: new Date('2024-06-24'), y: 23057.2 },
    { x: new Date('2024-06-25'), y: 23160.07 },
    { x: new Date('2024-06-26'), y: 23080.75 },
    { x: new Date('2024-06-27'), y: 22873.12 },
    { x: new Date('2024-06-28'), y: 23204.87 },
    { x: new Date('2024-07-01'), y: 23163.4 },
    { x: new Date('2024-07-02'), y: 23267.56 },
    { x: new Date('2024-07-03'), y: 23132.17 },
    { x: new Date('2024-07-04'), y: 23291.74 },
    { x: new Date('2024-07-05'), y: 23303.51 },
    { x: new Date('2024-07-08'), y: 23587.4 },
    { x: new Date('2024-07-09'), y: 23240.23 },
    { x: new Date('2024-07-10'), y: 23259.56 },
    { x: new Date('2024-07-11'), y: 23299.35 },
    { x: new Date('2024-07-12'), y: 23703.64 },
    { x: new Date('2024-07-15'), y: 23659.12 },
    { x: new Date('2024-07-16'), y: 23848.88 },
    { x: new Date('2024-07-17'), y: 24320.94 },
    { x: new Date('2024-07-18'), y: 24137.07 },
    { x: new Date('2024-07-19'), y: 24075.84 },
    { x: new Date('2024-07-22'), y: 23628.2 },
    { x: new Date('2024-07-23'), y: 23646.35 },
    { x: new Date('2024-07-24'), y: 23847.78 },
    { x: new Date('2024-07-25'), y: 23660.86 },
    { x: new Date('2024-07-26'), y: 23359.05 },
    { x: new Date('2024-07-29'), y: 23649.04 },
    { x: new Date('2024-07-30'), y: 23625.41 },
    { x: new Date('2024-07-31'), y: 23921.35 },
    { x: new Date('2024-08-01'), y: 24320.65 },
    { x: new Date('2024-08-02'), y: 24086.29 },
    { x: new Date('2024-08-05'), y: 24027.85 },
    { x: new Date('2024-08-06'), y: 23699.8 },
    { x: new Date('2024-08-07'), y: 23509.33 },
    { x: new Date('2024-08-08'), y: 23441.92 },
    { x: new Date('2024-08-09'), y: 23850.07 },
    { x: new Date('2024-08-12'), y: 23856.73 },
    { x: new Date('2024-08-13'), y: 24258.08 },
    { x: new Date('2024-08-14'), y: 24091.69 },
    { x: new Date('2024-08-15'), y: 23945.36 },
    { x: new Date('2024-08-16'), y: 24007.57 },
    { x: new Date('2024-08-19'), y: 24360.33 },
    { x: new Date('2024-08-20'), y: 24235.02 },
    { x: new Date('2024-08-21'), y: 24326.61 },
    { x: new Date('2024-08-22'), y: 24315.72 },
    { x: new Date('2024-08-23'), y: 23950.75 },
    { x: new Date('2024-08-26'), y: 24217.97 },
    { x: new Date('2024-08-27'), y: 24253.75 },
    { x: new Date('2024-08-28'), y: 24405.74 },
    { x: new Date('2024-08-29'), y: 24339.19 },
    { x: new Date('2024-08-30'), y: 24630.36 },
    { x: new Date('2024-09-02'), y: 24457.03 },
    { x: new Date('2024-09-03'), y: 24403.63 },
    { x: new Date('2024-09-04'), y: 24301.18 },
    { x: new Date('2024-09-05'), y: 24269.49 },
    { x: new Date('2024-09-06'), y: 24500.76 },
    { x: new Date('2024-09-09'), y: 24297.92 },
    { x: new Date('2024-09-10'), y: 24435.92 },
    { x: new Date('2024-09-11'), y: 24614.11 },
    { x: new Date('2024-09-12'), y: 24571.57 },
    { x: new Date('2024-09-13'), y: 24946.52 },
    { x: new Date('2024-09-16'), y: 25160.58 },
    { x: new Date('2024-09-17'), y: 25203.52 },
    { x: new Date('2024-09-18'), y: 25059.45 },
    { x: new Date('2024-09-19'), y: 24808.9 },
    { x: new Date('2024-09-20'), y: 25052.18 },
    { x: new Date('2024-09-23'), y: 25432.87 },
    { x: new Date('2024-09-24'), y: 25411.14 },
    { x: new Date('2024-09-25'), y: 25719.2 },
    { x: new Date('2024-09-26'), y: 25736.14 },
    { x: new Date('2024-09-27'), y: 25879.47 },
    { x: new Date('2024-09-30'), y: 25851.97 },
    { x: new Date('2024-10-01'), y: 25733.46 },
    { x: new Date('2024-10-02'), y: 26041.48 },
    { x: new Date('2024-10-03'), y: 25989.2 },
    { x: new Date('2024-10-04'), y: 26071.68 },
    { x: new Date('2024-10-07'), y: 26024.18 },
    { x: new Date('2024-10-08'), y: 25929.83 },
    { x: new Date('2024-10-09'), y: 25765.64 },
    { x: new Date('2024-10-10'), y: 25625.76 },
    { x: new Date('2024-10-11'), y: 25812.09 },
    { x: new Date('2024-10-14'), y: 26164.22 },
    { x: new Date('2024-10-15'), y: 26095.34 },
    { x: new Date('2024-10-16'), y: 26277.42 },
    { x: new Date('2024-10-17'), y: 26497.43 },
    { x: new Date('2024-10-18'), y: 26746.4 },
    { x: new Date('2024-10-21'), y: 26971.33 },
    { x: new Date('2024-10-22'), y: 26919.02 },
    { x: new Date('2024-10-23'), y: 27232.07 },
    { x: new Date('2024-10-24'), y: 26817.32 },
    { x: new Date('2024-10-25'), y: 27058.66 },
    { x: new Date('2024-10-28'), y: 26946.38 },
    { x: new Date('2024-10-29'), y: 27030.93 },
    { x: new Date('2024-10-30'), y: 27344.95 },
    { x: new Date('2024-10-31'), y: 27402.19 },
    { x: new Date('2024-11-01'), y: 26953.56 },
    { x: new Date('2024-11-04'), y: 26907.37 },
    { x: new Date('2024-11-05'), y: 26796.32 },
    { x: new Date('2024-11-06'), y: 27166.88 },
    { x: new Date('2024-11-07'), y: 26231.13 },
    { x: new Date('2024-11-08'), y: 26786.45 },
    { x: new Date('2024-11-11'), y: 26654.79 },
    { x: new Date('2024-11-12'), y: 25978.54 },
    { x: new Date('2024-11-13'), y: 25861.89 },
    { x: new Date('2024-11-14'), y: 25704.61 },
    { x: new Date('2024-11-15'), y: 25670.53 },
    { x: new Date('2024-11-18'), y: 25621.02 },
    { x: new Date('2024-11-19'), y: 26055.76 },
    { x: new Date('2024-11-20'), y: 26300.1 },
    { x: new Date('2024-11-21'), y: 26550.93 },
    { x: new Date('2024-11-22'), y: 26900.24 },
    { x: new Date('2024-11-25'), y: 27246.03 },
    { x: new Date('2024-11-26'), y: 26352.25 },
    { x: new Date('2024-11-27'), y: 26321.6 },
    { x: new Date('2024-11-28'), y: 26360.56 },
    { x: new Date('2024-11-29'), y: 26388.76 },
    { x: new Date('2024-12-02'), y: 26584.11 },
    { x: new Date('2024-12-03'), y: 26383.9 },
    { x: new Date('2024-12-04'), y: 26320.97 },
    { x: new Date('2024-12-05'), y: 26295.42 },
    { x: new Date('2024-12-06'), y: 26224.41 },
    { x: new Date('2024-12-09'), y: 26395.26 },
    { x: new Date('2024-12-10'), y: 26593.25 },
    { x: new Date('2024-12-11'), y: 26899.89 },
    { x: new Date('2024-12-12'), y: 27235.61 },
    { x: new Date('2024-12-13'), y: 26755.98 },
    { x: new Date('2024-12-16'), y: 26449.94 },
    { x: new Date('2024-12-17'), y: 26506.41 },
    { x: new Date('2024-12-18'), y: 26647.82 },
    { x: new Date('2024-12-19'), y: 26049.24 },
    { x: new Date('2024-12-20'), y: 26066.55 },
    { x: new Date('2024-12-23'), y: 26387.6 },
    { x: new Date('2024-12-24'), y: 26281.74 },
    { x: new Date('2024-12-26'), y: 26353.52 },
    { x: new Date('2024-12-27'), y: 26592.23 },
    { x: new Date('2024-12-30'), y: 26530.28 },
    { x: new Date('2024-12-31'), y: 26413.13 },
    { x: new Date('2025-01-02'), y: 26636.35 },
    { x: new Date('2025-01-03'), y: 26788.14 },
    { x: new Date('2025-01-06'), y: 26431.39 },
    { x: new Date('2025-01-07'), y: 26505.44 },
    { x: new Date('2025-01-08'), y: 26621.72 },
    { x: new Date('2025-01-09'), y: 26780.4 },
    { x: new Date('2025-01-10'), y: 26936.82 },
    { x: new Date('2025-01-13'), y: 27081.75 },
    { x: new Date('2025-01-14'), y: 26803.96 },
    { x: new Date('2025-01-15'), y: 26975.04 },
    { x: new Date('2025-01-16'), y: 27087.12 },
    { x: new Date('2025-01-17'), y: 27291.56 },
    { x: new Date('2025-01-20'), y: 27049.96 },
    { x: new Date('2025-01-21'), y: 27117.19 },
    { x: new Date('2025-01-22'), y: 27449.15 },
    { x: new Date('2025-01-23'), y: 27591.84 },
    { x: new Date('2025-01-24'), y: 27472.3 },
    { x: new Date('2025-01-27'), y: 27693.98 },
    { x: new Date('2025-01-28'), y: 27454.5 },
    { x: new Date('2025-01-29'), y: 27599.43 },
    { x: new Date('2025-01-30'), y: 27668.91 },
    { x: new Date('2025-01-31'), y: 28070.6 },
    { x: new Date('2025-02-03'), y: 28147.63 },
    { x: new Date('2025-02-04'), y: 28284.52 },
    { x: new Date('2025-02-05'), y: 28461.81 },
    { x: new Date('2025-02-06'), y: 28688.13 },
    { x: new Date('2025-02-07'), y: 28600.28 },
    { x: new Date('2025-02-10'), y: 28771.12 },
    { x: new Date('2025-02-11'), y: 29113.95 },
    { x: new Date('2025-02-12'), y: 28974.22 },
    { x: new Date('2025-02-13'), y: 28946.62 },
    { x: new Date('2025-02-14'), y: 29169.75 },
    { x: new Date('2025-02-17'), y: 28715.54 },
    { x: new Date('2025-02-18'), y: 28933.96 },
    { x: new Date('2025-02-19'), y: 29330.58 },
    { x: new Date('2025-02-20'), y: 29182.05 },
    { x: new Date('2025-02-21'), y: 29266.86 },
    { x: new Date('2025-02-24'), y: 29231.96 },
    { x: new Date('2025-02-25'), y: 29280.28 },
    { x: new Date('2025-02-26'), y: 28932.63 },
    { x: new Date('2025-02-27'), y: 29065.91 },
    { x: new Date('2025-02-28'), y: 28720.49 },
    { x: new Date('2025-03-03'), y: 28335.71 },
    { x: new Date('2025-03-04'), y: 28481.79 },
    { x: new Date('2025-03-05'), y: 28479.76 },
    { x: new Date('2025-03-06'), y: 28500.05 },
    { x: new Date('2025-03-07'), y: 28339.63 },
    { x: new Date('2025-03-10'), y: 28350.85 },
    { x: new Date('2025-03-11'), y: 27944.32 },
    { x: new Date('2025-03-12'), y: 28248.23 },
    { x: new Date('2025-03-13'), y: 28469.97 },
    { x: new Date('2025-03-14'), y: 28965.77 },
    { x: new Date('2025-03-17'), y: 28822.52 },
    { x: new Date('2025-03-18'), y: 28859.24 },
    { x: new Date('2025-03-19'), y: 29248.6 },
    { x: new Date('2025-03-20'), y: 29378.31 },
    { x: new Date('2025-03-21'), y: 29302.98 },
    { x: new Date('2025-03-24'), y: 28986.02 },
    { x: new Date('2025-03-25'), y: 28890.12 },
    { x: new Date('2025-03-26'), y: 29043.08 },
    { x: new Date('2025-03-27'), y: 29085.91 },
    { x: new Date('2025-03-28'), y: 29434.18 },
    { x: new Date('2025-03-31'), y: 29722.76 },
    { x: new Date('2025-04-01'), y: 30092.64 },
    { x: new Date('2025-04-02'), y: 29861.56 },
    { x: new Date('2025-04-03'), y: 29844.73 },
    { x: new Date('2025-04-04'), y: 29706.08 },
    { x: new Date('2025-04-07'), y: 29058.05 },
    { x: new Date('2025-04-08'), y: 28455.57 },
    { x: new Date('2025-04-09'), y: 28437.69 },
    { x: new Date('2025-04-10'), y: 28996.5 },
    { x: new Date('2025-04-11'), y: 29576.32 },
    { x: new Date('2025-04-14'), y: 30062.03 },
    { x: new Date('2025-04-15'), y: 29903.11 },
    { x: new Date('2025-04-16'), y: 29890.56 },
    { x: new Date('2025-04-17'), y: 31027.43 },
    { x: new Date('2025-04-21'), y: 30702.25 },
    { x: new Date('2025-04-22'), y: 31638.57 },
    { x: new Date('2025-04-23'), y: 31453.66 },
    { x: new Date('2025-04-24'), y: 30497.89 },
    { x: new Date('2025-04-25'), y: 30990.72 },
    { x: new Date('2025-04-28'), y: 30823.31 },
    { x: new Date('2025-04-29'), y: 30959.9 },
    { x: new Date('2025-04-30'), y: 30769.41 },
    { x: new Date('2025-05-01'), y: 30568.72 },
    { x: new Date('2025-05-02'), y: 30074.15 },
    { x: new Date('2025-05-05'), y: 29918.48 },
    { x: new Date('2025-05-06'), y: 30661.76 },
    { x: new Date('2025-05-07'), y: 31700.97 },
    { x: new Date('2025-05-08'), y: 31213.31 },
    { x: new Date('2025-05-09'), y: 30582.58 },
    { x: new Date('2025-05-12'), y: 31051.66 },
    { x: new Date('2025-05-13'), y: 30070.62 },
    { x: new Date('2025-05-14'), y: 30221.21 },
    { x: new Date('2025-05-15'), y: 29535.3 },
    { x: new Date('2025-05-16'), y: 30147.69 },
    { x: new Date('2025-05-19'), y: 29770.41 },
    { x: new Date('2025-05-20'), y: 29834.45 },
    { x: new Date('2025-05-21'), y: 30317.47 },
    { x: new Date('2025-05-22'), y: 30652.66 },
    { x: new Date('2025-05-23'), y: 30344.33 },
    { x: new Date('2025-05-26'), y: 30867.95 },
    { x: new Date('2025-05-27'), y: 30921.97 },
    { x: new Date('2025-05-28'), y: 30583.63 },
    { x: new Date('2025-05-29'), y: 30309.11 },
    { x: new Date('2025-05-30'), y: 30618.5 },
    { x: new Date('2025-06-02'), y: 30211.55 },
    { x: new Date('2025-06-03'), y: 31128.02 },
    { x: new Date('2025-06-04'), y: 30745.66 },
    { x: new Date('2025-06-05'), y: 30878.89 },
    { x: new Date('2025-06-06'), y: 30747.16 },
    { x: new Date('2025-06-09'), y: 30359.59 },
    { x: new Date('2025-06-10'), y: 30466.16 },
    { x: new Date('2025-06-11'), y: 30339.92 },
    { x: new Date('2025-06-12'), y: 30545.51 },
    { x: new Date('2025-06-13'), y: 30861.75 },
    { x: new Date('2025-06-16'), y: 30768.92 },
    { x: new Date('2025-06-17'), y: 30834.89 },
    { x: new Date('2025-06-18'), y: 30746.61 },
    { x: new Date('2025-06-19'), y: 30667.63 },
    { x: new Date('2025-06-20'), y: 30653.16 },
    { x: new Date('2025-06-23'), y: 30787.39 },
    { x: new Date('2025-06-24'), y: 30422.63 },
    { x: new Date('2025-06-25'), y: 30197.36 },
    { x: new Date('2025-06-26'), y: 30160.46 },
    { x: new Date('2025-06-27'), y: 29964.78 },
    { x: new Date('2025-06-30'), y: 29359.88 },
    { x: new Date('2025-07-01'), y: 29699.39 },
    { x: new Date('2025-07-02'), y: 29984.67 },
    { x: new Date('2025-07-03'), y: 30110.57 },
    { x: new Date('2025-07-04'), y: 29919.4 },
    { x: new Date('2025-07-07'), y: 30000.45 },
    { x: new Date('2025-07-08'), y: 30030.89 },
    { x: new Date('2025-07-09'), y: 29604.74 },
    { x: new Date('2025-07-10'), y: 29874.43 },
    { x: new Date('2025-07-11'), y: 29945.82 },
    { x: new Date('2025-07-14'), y: 30407.78 },
    { x: new Date('2025-07-15'), y: 30277.3 },
    { x: new Date('2025-07-16'), y: 30123.14 },
    { x: new Date('2025-07-17'), y: 30377.44 },
    { x: new Date('2025-07-18'), y: 30251.77 },
    { x: new Date('2025-07-21'), y: 30235.04 },
    { x: new Date('2025-07-22'), y: 30566.4 },
    { x: new Date('2025-07-23'), y: 30805.73 },
    { x: new Date('2025-07-24'), y: 30472.07 },
    { x: new Date('2025-07-25'), y: 30326.47 },
    { x: new Date('2025-07-27'), y: 30083.99 },
    { x: new Date('2025-07-28'), y: 30321.58 },
    { x: new Date('2025-07-29'), y: 30180.25 },
    { x: new Date('2025-07-30'), y: 30361.36 },
    { x: new Date('2025-07-31'), y: 30314.13 },
    { x: new Date('2025-08-01'), y: 29898.22 },
    { x: new Date('2025-08-02'), y: 30616.29 },
    { x: new Date('2025-08-04'), y: 30596.26 },
    { x: new Date('2025-08-05'), y: 30652.09 },
    { x: new Date('2025-08-06'), y: 30764.14 },
    { x: new Date('2025-08-07'), y: 30574.82 },
    { x: new Date('2025-08-08'), y: 30710.13 },
    { x: new Date('2025-08-09'), y: 30610.57 },
    { x: new Date('2025-08-11'), y: 30593.88 },
    { x: new Date('2025-08-11'), y: 30593.88 },
    { x: new Date('2025-08-12'), y: 30276.28 },
    { x: new Date('2025-08-13'), y: 30224.15 },
    { x: new Date('2025-08-14'), y: 30229.13 },
    { x: new Date('2025-08-15'), y: 29981.01 },
    { x: new Date('2025-08-16'), y: 29995.32 },
    { x: new Date('2025-08-18'), y: 29957.3 },
    { x: new Date('2025-08-19'), y: 30047.51 },
    { x: new Date('2025-08-20'), y: 29853.66 },
    { x: new Date('2025-08-21'), y: 30088.67 },
    { x: new Date('2025-08-22'), y: 30039.14 },
    { x: new Date('2025-08-23'), y: 30308.9 },
    { x: new Date('2025-08-24'), y: 30246.73 },
    { x: new Date('2025-08-25'), y: 30328.39 },
    { x: new Date('2025-08-26'), y: 30107.96 },
    { x: new Date('2025-08-27'), y: 30496.49 },
    { x: new Date('2025-08-28'), y: 30684.83 },
    { x: new Date('2025-08-29'), y: 30819.35 },
    { x: new Date('2025-08-30'), y: 31236.35 },
    { x: new Date('2025-08-31'), y: 31223.27 },
    { x: new Date('2025-09-01'), y: 31239.2 },
    { x: new Date('2025-09-02'), y: 31546.95 },
    { x: new Date('2025-09-03'), y: 32093.27 },
    { x: new Date('2025-09-04'), y: 32415.23 },
    { x: new Date('2025-09-05'), y: 32347.15 },
    { x: new Date('2025-09-06'), y: 32562.69 },
    { x: new Date('2025-09-08'), y: 32724.61 },
    { x: new Date('2025-09-09'), y: 32874.47 },
    { x: new Date('2025-09-10'), y: 32827.13 },
    { x: new Date('2025-09-11'), y: 32866.66 },
    { x: new Date('2025-09-12'), y: 32781.69 },
    { x: new Date('2025-09-13'), y: 32862.77 },
    { x: new Date('2025-09-15'), y: 32847.05 },
    { x: new Date('2025-09-16'), y: 33144.05 },
    { x: new Date('2025-09-17'), y: 33229.68 },
    { x: new Date('2025-09-18'), y: 32930.82 },
    { x: new Date('2025-09-19'), y: 32738.54 },
    { x: new Date('2025-09-20'), y: 33113.68 },
    { x: new Date('2025-09-22'), y: 33378.35 },
    { x: new Date('2025-09-23'), y: 33924.59 },
    { x: new Date('2025-09-24'), y: 34088.41 },
    { x: new Date('2025-09-25'), y: 33972.27 },
    { x: new Date('2025-09-26'), y: 33944 },
    { x: new Date('2025-09-27'), y: 34234.09 },
    { x: new Date('2025-09-29'), y: 34365.19 },
    { x: new Date('2025-09-30'), y: 34970.88 },
    { x: new Date('2025-10-01'), y: 35241.51 },
    { x: new Date('2025-10-02'), y: 35236.4 },
    { x: new Date('2025-10-03'), y: 35156.68 },
    { x: new Date('2025-10-04'), y: 35362.77 },
    { x: new Date('2025-10-06'), y: 35627.74 },
    { x: new Date('2025-10-07'), y: 36308.89 },
    { x: new Date('2025-10-08'), y: 36486.03 },
    { x: new Date('2025-10-09'), y: 36780.2 },
    { x: new Date('2025-10-10'), y: 36504.96 },
    { x: new Date('2025-10-11'), y: 36427.84 },
    { x: new Date('2025-10-12'), y: 36955.73 },
    { x: new Date('2025-10-13'), y: 36911.16 },
    { x: new Date('2025-10-14'), y: 37955.85 },
    { x: new Date('2025-10-15'), y: 38350.66 },
    { x: new Date('2025-10-16'), y: 38893.94 },
    { x: new Date('2025-10-17'), y: 40790.78 },
    { x: new Date('2025-10-18'), y: 38845.61 },
    { x: new Date('2025-10-20'), y: 38883.99 },
    { x: new Date('2025-10-21'), y: 40020.95 },
    { x: new Date('2025-10-22'), y: 37778.52 },
    { x: new Date('2025-10-23'), y: 37881.76 },
    { x: new Date('2025-10-24'), y: 38054.25 },
    { x: new Date('2025-10-25'), y: 37964.95 },
    { x: new Date('2025-10-26'), y: 37648.06 },
    { x: new Date('2025-10-27'), y: 37511.83 },
    { x: new Date('2025-10-28'), y: 36835.17 },
    { x: new Date('2025-10-29'), y: 36619.85 },
    { x: new Date('2025-10-30'), y: 36520.96 },
    { x: new Date('2025-10-31'), y: 37236.33 },
    { x: new Date('2025-11-01'), y: 37025.97 },
    { x: new Date('2025-11-03'), y: 36940.34 },
    { x: new Date('2025-11-04'), y: 37147.32 },
    { x: new Date('2025-11-05'), y: 36612.14 },
    { x: new Date('2025-11-06'), y: 36963.4 },
    { x: new Date('2025-11-07'), y: 37098.53 },
    { x: new Date('2025-11-08'), y: 37070.6 },
    { x: new Date('2025-11-10'), y: 37114.28 },
    { x: new Date('2025-11-11'), y: 38123.24 },
    { x: new Date('2025-11-12'), y: 38418.99 },
    { x: new Date('2025-11-13'), y: 38862.71 },
    { x: new Date('2025-11-14'), y: 38845.23 },
    { x: new Date('2025-11-15'), y: 37773.26 },
    { x: new Date('2025-11-16'), y: 37737.04 },
    { x: new Date('2025-11-17'), y: 37921.08 },
    { x: new Date('2025-11-18'), y: 37272.78 },
    { x: new Date('2025-11-19'), y: 37669.7 },
    { x: new Date('2025-11-20'), y: 37969.14 },
    { x: new Date('2025-11-21'), y: 37743.4 },
    { x: new Date('2025-11-22'), y: 37731.7 },
    { x: new Date('2025-11-24'), y: 37866.62 },
    { x: new Date('2025-11-25'), y: 38452.04 },
    { x: new Date('2025-11-26'), y: 38368.02 },
    { x: new Date('2025-11-27'), y: 38619.48 },
    { x: new Date('2025-11-28'), y: 38560.35 },
    { x: new Date('2025-11-29'), y: 38835.47 },
    { x: new Date('2025-12-01'), y: 39143.05 },
    { x: new Date('2025-12-02'), y: 39107.72 },
    { x: new Date('2025-12-03'), y: 38987.41 },
    { x: new Date('2025-12-04'), y: 38792.06 },
    { x: new Date('2025-12-05'), y: 38808.5 },
    { x: new Date('2025-12-06'), y: 38756.79 },
    { x: new Date('2025-12-08'), y: 38783.85 },
    { x: new Date('2025-12-09'), y: 38749.32 },
    { x: new Date('2025-12-10'), y: 38945.92 },
    { x: new Date('2025-12-11'), y: 39112.61 },
    { x: new Date('2025-12-12'), y: 39265.3 },
    { x: new Date('2025-12-13'), y: 39570.8 },
    { x: new Date('2025-12-15'), y: 39544.8 },
    { x: new Date('2025-12-16'), y: 39501.49 },
    { x: new Date('2025-12-17'), y: 39417.73 },
    { x: new Date('2025-12-18'), y: 39729.67 },
    { x: new Date('2025-12-19'), y: 39723.96 },
    { x: new Date('2025-12-20'), y: 39754.87 },
    { x: new Date('2025-12-22'), y: 39891.85 },
    { x: new Date('2025-12-23'), y: 40861.62 },
    { x: new Date('2025-12-24'), y: 41064.04 },
    { x: new Date('2025-12-25'), y: 40821.56 },
    { x: new Date('2025-12-26'), y: 40945.27 },
    { x: new Date('2025-12-27'), y: 41298.79 },
    { x: new Date('2025-12-29'), y: 41244.4 },
    { x: new Date('2025-12-30'), y: 39607.49 },
    { x: new Date('2025-12-31'), y: 39530.75 },
    { x: new Date('2026-01-01'), y: 39289.53 },
    { x: new Date('2026-01-02'), y: 39623.61 },
    { x: new Date('2026-01-03'), y: 39469.2 },
    { x: new Date('2026-01-04'), y: 39470.93 },
    { x: new Date('2026-01-05'), y: 39879.26 },
    { x: new Date('2026-01-06'), y: 40519.23 },
    { x: new Date('2026-01-07'), y: 41156.64 },
    { x: new Date('2026-01-08'), y: 40988.19 },
    { x: new Date('2026-01-09'), y: 41205.47 },
    { x: new Date('2026-01-10'), y: 41563.33 },
    { x: new Date('2026-01-13'), y: 42483.68 },
    { x: new Date('2026-01-14'), y: 42328.36 },
    { x: new Date('2026-01-15'), y: 42522.79 },
    { x: new Date('2026-01-16'), y: 42478.66 },
    { x: new Date('2026-01-17'), y: 42387.87 },
    { x: new Date('2026-01-19'), y: 43102.36 },
    { x: new Date('2026-01-20'), y: 43020.54 },
    { x: new Date('2026-01-21'), y: 44032.95 },
    { x: new Date('2026-01-22'), y: 43946.13 },
    { x: new Date('2026-01-23'), y: 45504.87 },
    { x: new Date('2026-01-24'), y: 45693.1 },
    { x: new Date('2026-01-26'), y: 46139.47 },
    { x: new Date('2026-01-27'), y: 46181.9 },
    { x: new Date('2026-01-28'), y: 47045.21 },
    { x: new Date('2026-01-29'), y: 50003.11 },
    { x: new Date('2026-01-30'), y: 49180.06 },
    { x: new Date('2026-01-31'), y: 44007.97 },
    { x: new Date('2026-02-02'), y: 43049.38 },
    { x: new Date('2026-02-03'), y: 43328.93 },
    { x: new Date('2026-02-04'), y: 45201.97 },
    { x: new Date('2026-02-05'), y: 45890.07 },
    { x: new Date('2026-02-06'), y: 43128.91 },
    { x: new Date('2026-02-07'), y: 45493.79 },
    { x: new Date('2026-02-08'), y: 45807.28 },
    { x: new Date('2026-02-09'), y: 46284.7 },
    { x: new Date('2026-02-10'), y: 46207.41 },
    { x: new Date('2026-02-11'), y: 46053.9 },
    { x: new Date('2026-02-12'), y: 46218.11 },
    { x: new Date('2026-02-13'), y: 44803.39 },
    { x: new Date('2026-02-14'), y: 46061.71 },
    { x: new Date('2026-02-15'), y: 46097.6 },
    { x: new Date('2026-02-16'), y: 45890.84 },
    { x: new Date('2026-02-17'), y: 45625.2 },
    { x: new Date('2026-02-18'), y: 44400.29 },
    { x: new Date('2026-02-19'), y: 45449.44 },
    { x: new Date('2026-02-20'), y: 45595.65 },
    { x: new Date('2026-02-21'), y: 46680.14 },
    { x: new Date('2026-02-22'), y: 46740.21 },
    { x: new Date('2026-02-23'), y: 47389.46 },
    { x: new Date('2026-02-24'), y: 48085.27 },
    { x: new Date('2026-02-25'), y: 47233.85 },
    { x: new Date('2026-02-26'), y: 47392.47 },
    { x: new Date('2026-02-27'), y: 47593.61 },
    { x: new Date('2026-02-28'), y: 48354.26 },
    { x: new Date('2026-03-01'), y: 48343.27 },
    { x: new Date('2026-03-02'), y: 49344.14 },
    { x: new Date('2026-03-03'), y: 48899.73 },
    { x: new Date('2026-03-04'), y: 47282.9 },
    { x: new Date('2026-03-05'), y: 47947.78 },
    { x: new Date('2026-03-06'), y: 47205.87 },
    { x: new Date('2026-03-07'), y: 48093.16 },
    { x: new Date('2026-03-08'), y: 48128.42 },
    { x: new Date('2026-03-09'), y: 47237.61 },
    { x: new Date('2026-03-10'), y: 47922.39 },
    { x: new Date('2026-03-11'), y: 48743.66 },
    { x: new Date('2026-03-12'), y: 47907.62 },
    { x: new Date('2026-03-13'), y: 47591.87 },
    { x: new Date('2026-03-14'), y: 47099.66 },
    { x: new Date('2026-03-15'), y: 47270.83 },
    { x: new Date('2026-03-16'), y: 47042.71 },
    { x: new Date('2026-03-17'), y: 47272.33 },
    { x: new Date('2026-03-18'), y: 47061.8 },
    { x: new Date('2026-03-19'), y: 45320.12 },
    { x: new Date('2026-03-20'), y: 43519.6 },
    { x: new Date('2026-03-21'), y: 42132.22 },
    { x: new Date('2026-03-22'), y: 42108.84 },
    { x: new Date('2026-03-23'), y: 41750.66 },
    { x: new Date('2026-03-24'), y: 41534.4 },
    { x: new Date('2026-03-25'), y: 42494.75 },
    { x: new Date('2026-03-26'), y: 41975 },
    { x: new Date('2026-03-27'), y: 41069.89 },
    { x: new Date('2026-03-28'), y: 42053.87 },
    { x: new Date('2026-03-29'), y: 42120.23 },
    { x: new Date('2026-03-30'), y: 41545.69 },
    { x: new Date('2026-03-31'), y: 42125.83 },
    { x: new Date('2026-04-01'), y: 43950.53 },
    { x: new Date('2026-04-02'), y: 44786.94 },
    { x: new Date('2026-04-03'), y: 43616.88 },
    { x: new Date('2026-04-04'), y: 43794.95 },
    { x: new Date('2026-04-05'), y: 43801.03 },
    { x: new Date('2026-04-06'), y: 43200.36 },
    { x: new Date('2026-04-07'), y: 43651.35 },
    { x: new Date('2026-04-08'), y: 45358.45 },
    { x: new Date('2026-04-09'), y: 44182.66 },
    { x: new Date('2026-04-10'), y: 44388.53 },
    { x: new Date('2026-04-11'), y: 44175.56 },
    { x: new Date('2026-04-12'), y: 44079.69 },
    { x: new Date('2026-04-13'), y: 43321.18 },
    { x: new Date('2026-04-14'), y: 44177.61 },
    { x: new Date('2026-04-15'), y: 44944.44 },
    { x: new Date('2026-04-16'), y: 44564.01 },
    { x: new Date('2026-04-17'), y: 44320.62 },
    { x: new Date('2026-04-18'), y: 44628.18 },
    { x: new Date('2026-04-19'), y: 44544.73 },
    { x: new Date('2026-04-20'), y: 43804.28 },
    { x: new Date('2026-04-21'), y: 44490.11 },
    { x: new Date('2026-04-22'), y: 43737.47 },
    { x: new Date('2026-04-23'), y: 43664.12 },
    { x: new Date('2026-04-24'), y: 43419.92 },
    { x: new Date('2026-04-25'), y: 43563.7 },
    { x: new Date('2026-04-26'), y: 43586.68 },
    { x: new Date('2026-04-27'), y: 43337.69 },
    { x: new Date('2026-04-28'), y: 43416.38 },
    { x: new Date('2026-04-29'), y: 42471.06 },
    { x: new Date('2026-04-30'), y: 42166.96 },
    { x: new Date('2026-05-01'), y: 42797.61 },
    { x: new Date('2026-05-02'), y: 42616.28 },
    { x: new Date('2026-05-03'), y: 42628.28 },
    { x: new Date('2026-05-04'), y: 42649.99 },
    { x: new Date('2026-05-05'), y: 41722.04 },
    { x: new Date('2026-05-06'), y: 42454.6 },
    { x: new Date('2026-05-07'), y: 43368.84 },
    { x: new Date('2026-05-08'), y: 43277.71 },
    { x: new Date('2026-05-09'), y: 43205.6 },
    { x: new Date('2026-05-10'), y: 43068.47 },
    { x: new Date('2026-05-11'), y: 42881.26 },
    { x: new Date('2026-05-12'), y: 43503.58 },
    { x: new Date('2026-05-13'), y: 42956.75 },
    { x: new Date('2026-05-14'), y: 42849.41 },
    { x: new Date('2026-05-15'), y: 42603.36 },
    { x: new Date('2026-05-16'), y: 41622.98 },
    { x: new Date('2026-05-17'), y: 41785.34 },
    { x: new Date('2026-05-18'), y: 41759.28 },
    { x: new Date('2026-05-19'), y: 42290.2 },
    { x: new Date('2026-05-20'), y: 41355.13 }  ]
};

const chartOptions = {
  chart: {
    type: 'area',
    height: '300',
    zoom: { enabled: false },
    toolbar: { show: false },
    offsetX: 0
  },
  colors: ['#008FFB', '#DFBD69'],
  dataLabels: { enabled: false },
  stroke: { curve: 'smooth', width: 2 },
  series: [],
  xaxis: {
    type: 'datetime',
    labels: {
      datetimeUTC: false,
      formatter: function (value) {
        const date = new Date(value);
        return `${date.getDate()} ${getNamaBulan(date.getMonth())}`;
      }
    },
    min: undefined,
    max: undefined
  },
  yaxis: {
    tickAmount: 8,
    labels: {
      style: { fontSize: '12px' },
      offsetX: -15,
      formatter: function (value) {
        const text = value.toLocaleString('id-ID');
        return text.length > 5 ? text.slice(0, 6) + '' : text;
      }
    }
  },
  grid: {
    padding: {
      left: -10,
      right: 0
    }
  },
  tooltip: {
    x: {
      formatter: function (value) {
        const date = new Date(value);
        return `${date.getDate()} ${getNamaBulan(date.getMonth())} ${date.getFullYear()}`;
      }
    },
    y: {
      formatter: value => new Intl.NumberFormat('en-US', {
        style: 'currency',
        currency: 'MAD',
        maximumFractionDigits: 0
      }).format(value)
    }
  },
  fill: {
    type: 'gradient',
    gradient: {
      shadeIntensity: 1,
      opacityFrom: 0.4,
      opacityTo: 0.05,
      stops: [0, 90, 100]
    }
  },
  legend: {
    position: 'top',
    horizontalAlign: 'right'
  }
};

const chart = new ApexCharts(document.querySelector("#chart"), chartOptions);

window.addEventListener('load', () => {
  chart.render().then(() => {
    filterData('1');
  });
});

function padIfTooFew(data, cutoff, now) {
  if (data.length === 1) {
    return [
      { x: cutoff.getTime(), y: null },
      ...data,
      { x: now.getTime(), y: null }
    ];
  }
  return data;
}

function filterData(months) {
  const now = new Date();
  let cutoff;

  if (months === 'all') {
    cutoff = new Date('2000-01-01');
  } else {
    cutoff = new Date();
    cutoff.setMonth(cutoff.getMonth() - parseInt(months));
  }

  let filteredJual = allData.jual.filter(d => d.x >= cutoff.getTime());
  let filteredBeli = allData.beli.filter(d => d.x >= cutoff.getTime());

  filteredJual = padIfTooFew(filteredJual, cutoff, now);
  filteredBeli = padIfTooFew(filteredBeli, cutoff, now);

  chart.updateSeries([
    { name: 'Open Price', data: filteredJual },
    { name: 'Close Price', data: filteredBeli }
  ]);

const minX = cutoff.getTime();
const maxX = now.getTime();

chart.updateOptions({
  xaxis: {
    type: 'datetime',
    min: minX,
    max: maxX,
    labels: {
      datetimeUTC: false,
      formatter: function (value) {
        const date = new Date(value);
        const bulan = date.toLocaleString('id-ID', { month: 'long' });
        return `${date.getDate()} ${bulan}`;
      }
    }
  }
});
}

document.querySelectorAll(".filter-btn").forEach(btn => {
  btn.addEventListener("click", function () {
    document.querySelectorAll(".filter-btn").forEach(b => b.classList.remove("active"));
    this.classList.add("active");
    const months = this.getAttribute("data-months");
    if (months) {
      filterData(months);
    }
  });
});

// Fungsi bantu untuk nama bulan Indonesia
function getNamaBulan(index) {
  const bulan = [
    "Jan", "Feb", "Mar", "Apr", "May", "Jun",
    "Jul", "Aug", "Sep", "Oct", "Nov", "Dec"
  ];
  return bulan[index];
}

// Initial load (1 Bulan)
filterData('1');