const allData = {
  jual: [
    { x: new Date('2019-09-20'), y: 163169.48 },
    { x: new Date('2019-09-23'), y: 163688.78 },
    { x: new Date('2019-09-24'), y: 164032.72 },
    { x: new Date('2019-09-25'), y: 162087.2 },
    { x: new Date('2019-09-26'), y: 162355.36 },
    { x: new Date('2019-09-27'), y: 161549.76 },
    { x: new Date('2019-09-30'), y: 159091.34 },
    { x: new Date('2019-10-01'), y: 159345.31 },
    { x: new Date('2019-10-02'), y: 160702.49 },
    { x: new Date('2019-10-03'), y: 160884.5 },
    { x: new Date('2019-10-04'), y: 160886.88 },
    { x: new Date('2019-10-07'), y: 160233.41 },
    { x: new Date('2019-10-08'), y: 161194.96 },
    { x: new Date('2019-10-09'), y: 161802.52 },
    { x: new Date('2019-10-10'), y: 161324.63 },
    { x: new Date('2019-10-11'), y: 161499.74 },
    { x: new Date('2019-10-14'), y: 161800.5 },
    { x: new Date('2019-10-15'), y: 161210.54 },
    { x: new Date('2019-10-16'), y: 162012.49 },
    { x: new Date('2019-10-17'), y: 162093.85 },
    { x: new Date('2019-10-18'), y: 161556.64 },
    { x: new Date('2019-10-21'), y: 161201.86 },
    { x: new Date('2019-10-22'), y: 161408.78 },
    { x: new Date('2019-10-23'), y: 162161.43 },
    { x: new Date('2019-10-24'), y: 163311.43 },
    { x: new Date('2019-10-25'), y: 163473.87 },
    { x: new Date('2019-10-28'), y: 162613.65 },
    { x: new Date('2019-10-29'), y: 161955.01 },
    { x: new Date('2019-10-30'), y: 162744.38 },
    { x: new Date('2019-10-31'), y: 163473.15 },
    { x: new Date('2019-11-01'), y: 163763.97 },
    { x: new Date('2019-11-04'), y: 163885.43 },
    { x: new Date('2019-11-05'), y: 161989.52 },
    { x: new Date('2019-11-06'), y: 162400.52 },
    { x: new Date('2019-11-07'), y: 160416.01 },
    { x: new Date('2019-11-08'), y: 159387.78 },
    { x: new Date('2019-11-11'), y: 158751.34 },
    { x: new Date('2019-11-12'), y: 158833.71 },
    { x: new Date('2019-11-13'), y: 159209.7 },
    { x: new Date('2019-11-14'), y: 159463.37 },
    { x: new Date('2019-11-15'), y: 159547.14 },
    { x: new Date('2019-11-18'), y: 159822.56 },
    { x: new Date('2019-11-19'), y: 159797.4 },
    { x: new Date('2019-11-20'), y: 159777.75 },
    { x: new Date('2019-11-21'), y: 159077.77 },
    { x: new Date('2019-11-22'), y: 158863.19 },
    { x: new Date('2019-11-25'), y: 158446.23 },
    { x: new Date('2019-11-26'), y: 159358.25 },
    { x: new Date('2019-11-27'), y: 159324.04 },
    { x: new Date('2019-11-28'), y: 159688.23 },
    { x: new Date('2019-11-29'), y: 160410.25 },
    { x: new Date('2019-12-02'), y: 159376.71 },
    { x: new Date('2019-12-03'), y: 160468.67 },
    { x: new Date('2019-12-04'), y: 160483 },
    { x: new Date('2019-12-05'), y: 160482.38 },
    { x: new Date('2019-12-06'), y: 158515.34 },
    { x: new Date('2019-12-09'), y: 158699.01 },
    { x: new Date('2019-12-10'), y: 159159.63 },
    { x: new Date('2019-12-11'), y: 160080.22 },
    { x: new Date('2019-12-12'), y: 160594 },
    { x: new Date('2019-12-13'), y: 161394.58 },
    { x: new Date('2019-12-16'), y: 161634.61 },
    { x: new Date('2019-12-17'), y: 161626.98 },
    { x: new Date('2019-12-18'), y: 161604.94 },
    { x: new Date('2019-12-19'), y: 161774.64 },
    { x: new Date('2019-12-20'), y: 161774.21 },
    { x: new Date('2019-12-23'), y: 162501.03 },
    { x: new Date('2019-12-24'), y: 164036.87 },
    { x: new Date('2019-12-25'), y: 163975.79 },
    { x: new Date('2019-12-26'), y: 165711.23 },
    { x: new Date('2019-12-27'), y: 165282.4 },
    { x: new Date('2019-12-30'), y: 164946.85 },
    { x: new Date('2019-12-31'), y: 164803.73 },
    { x: new Date('2020-01-01'), y: 164930.51 },
    { x: new Date('2020-01-02'), y: 165997.02 },
    { x: new Date('2020-01-03'), y: 167702.33 },
    { x: new Date('2020-01-06'), y: 169687.43 },
    { x: new Date('2020-01-07'), y: 170652 },
    { x: new Date('2020-01-08'), y: 169769.99 },
    { x: new Date('2020-01-09'), y: 170000.04 },
    { x: new Date('2020-01-10'), y: 171007.17 },
    { x: new Date('2020-01-13'), y: 170204.62 },
    { x: new Date('2020-01-14'), y: 170054.31 },
    { x: new Date('2020-01-15'), y: 170994.16 },
    { x: new Date('2020-01-16'), y: 171024.29 },
    { x: new Date('2020-01-17'), y: 171445.03 },
    { x: new Date('2020-01-20'), y: 172054.88 },
    { x: new Date('2020-01-21'), y: 171164.08 },
    { x: new Date('2020-01-22'), y: 171215.09 },
    { x: new Date('2020-01-23'), y: 171153.37 },
    { x: new Date('2020-01-24'), y: 171624.93 },
    { x: new Date('2020-01-27'), y: 172258.54 },
    { x: new Date('2020-01-28'), y: 170923.77 },
    { x: new Date('2020-01-29'), y: 171890.31 },
    { x: new Date('2020-01-30'), y: 171511.27 },
    { x: new Date('2020-01-31'), y: 172345.88 },
    { x: new Date('2020-02-03'), y: 171312.82 },
    { x: new Date('2020-02-04'), y: 170019.75 },
    { x: new Date('2020-02-05'), y: 170925.66 },
    { x: new Date('2020-02-06'), y: 172337.83 },
    { x: new Date('2020-02-07'), y: 172292.22 },
    { x: new Date('2020-02-10'), y: 172544.2 },
    { x: new Date('2020-02-11'), y: 172088.62 },
    { x: new Date('2020-02-12'), y: 172344.55 },
    { x: new Date('2020-02-13'), y: 173103.39 },
    { x: new Date('2020-02-14'), y: 173904.98 },
    { x: new Date('2020-02-17'), y: 173731.27 },
    { x: new Date('2020-02-18'), y: 175985.83 },
    { x: new Date('2020-02-19'), y: 179456.11 },
    { x: new Date('2020-02-20'), y: 181584.57 },
    { x: new Date('2020-02-21'), y: 183387.61 },
    { x: new Date('2020-02-24'), y: 183858.31 },
    { x: new Date('2020-02-25'), y: 180186.17 },
    { x: new Date('2020-02-26'), y: 181084.38 },
    { x: new Date('2020-02-27'), y: 179968.71 },
    { x: new Date('2020-02-28'), y: 171303.92 },
    { x: new Date('2020-03-02'), y: 172276.06 },
    { x: new Date('2020-03-03'), y: 175652.16 },
    { x: new Date('2020-03-04'), y: 175884.44 },
    { x: new Date('2020-03-05'), y: 177351.96 },
    { x: new Date('2020-03-06'), y: 176296.42 },
    { x: new Date('2020-03-09'), y: 171951.67 },
    { x: new Date('2020-03-10'), y: 174221.9 },
    { x: new Date('2020-03-11'), y: 170909.69 },
    { x: new Date('2020-03-12'), y: 165010.93 },
    { x: new Date('2020-03-13'), y: 165069.93 },
    { x: new Date('2020-03-16'), y: 160321.47 },
    { x: new Date('2020-03-17'), y: 164582.21 },
    { x: new Date('2020-03-18'), y: 160609.58 },
    { x: new Date('2020-03-19'), y: 162824.99 },
    { x: new Date('2020-03-20'), y: 166004.99 },
    { x: new Date('2020-03-23'), y: 172783.67 },
    { x: new Date('2020-03-24'), y: 180385.96 },
    { x: new Date('2020-03-26'), y: 178876.2 },
    { x: new Date('2020-03-27'), y: 175159.42 },
    { x: new Date('2020-03-30'), y: 175007.97 },
    { x: new Date('2020-03-31'), y: 168962.96 },
    { x: new Date('2020-04-01'), y: 170909.61 },
    { x: new Date('2020-04-02'), y: 174127.94 },
    { x: new Date('2020-04-03'), y: 175520.9 },
    { x: new Date('2020-04-06'), y: 181599.6 },
    { x: new Date('2020-04-07'), y: 179240.87 },
    { x: new Date('2020-04-08'), y: 179157.84 },
    { x: new Date('2020-04-09'), y: 182654.23 },
    { x: new Date('2020-04-13'), y: 184735.12 },
    { x: new Date('2020-04-14'), y: 185423.84 },
    { x: new Date('2020-04-15'), y: 184483 },
    { x: new Date('2020-04-16'), y: 185484.1 },
    { x: new Date('2020-04-17'), y: 181121.02 },
    { x: new Date('2020-04-20'), y: 182304.25 },
    { x: new Date('2020-04-21'), y: 181793.28 },
    { x: new Date('2020-04-22'), y: 184720.41 },
    { x: new Date('2020-04-23'), y: 186284.45 },
    { x: new Date('2020-04-24'), y: 185913.73 },
    { x: new Date('2020-04-27'), y: 183943.42 },
    { x: new Date('2020-04-28'), y: 182584.2 },
    { x: new Date('2020-04-29'), y: 182710.95 },
    { x: new Date('2020-04-30'), y: 180586.81 },
    { x: new Date('2020-05-04'), y: 181621.37 },
    { x: new Date('2020-05-05'), y: 181950.18 },
    { x: new Date('2020-05-06'), y: 178939.3 },
    { x: new Date('2020-05-08'), y: 181587.62 },
    { x: new Date('2020-05-11'), y: 182736.7 },
    { x: new Date('2020-05-12'), y: 182412.39 },
    { x: new Date('2020-05-13'), y: 183645.25 },
    { x: new Date('2020-05-14'), y: 185594.91 },
    { x: new Date('2020-05-15'), y: 186535.86 },
    { x: new Date('2020-05-18'), y: 185929.91 },
    { x: new Date('2020-05-19'), y: 187913.44 },
    { x: new Date('2020-05-20'), y: 188088.75 },
    { x: new Date('2020-05-26'), y: 184122.62 },
    { x: new Date('2020-05-27'), y: 184103.32 },
    { x: new Date('2020-05-28'), y: 185059.02 },
    { x: new Date('2020-05-29'), y: 186258.89 },
    { x: new Date('2020-06-02'), y: 187761.22 },
    { x: new Date('2020-06-03'), y: 184963.82 },
    { x: new Date('2020-06-04'), y: 186813.1 },
    { x: new Date('2020-06-05'), y: 184733.25 },
    { x: new Date('2020-06-08'), y: 183822.86 },
    { x: new Date('2020-06-09'), y: 184693.48 },
    { x: new Date('2020-06-10'), y: 186026.04 },
    { x: new Date('2020-06-11'), y: 184584.44 },
    { x: new Date('2020-06-12'), y: 185784.07 },
    { x: new Date('2020-06-15'), y: 185166.62 },
    { x: new Date('2020-06-16'), y: 185391.01 },
    { x: new Date('2020-06-17'), y: 184793.28 },
    { x: new Date('2020-06-18'), y: 184291.01 },
    { x: new Date('2020-06-19'), y: 186340.67 },
    { x: new Date('2020-06-22'), y: 187603.87 },
    { x: new Date('2020-06-23'), y: 188260.69 },
    { x: new Date('2020-06-24'), y: 188615.26 },
    { x: new Date('2020-06-25'), y: 188849.49 },
    { x: new Date('2020-06-26'), y: 189919.3 },
    { x: new Date('2020-06-29'), y: 190626.44 },
    { x: new Date('2020-06-30'), y: 192276.75 },
    { x: new Date('2020-07-01'), y: 190238.59 },
    { x: new Date('2020-07-02'), y: 190898.45 },
    { x: new Date('2020-07-03'), y: 190817.88 },
    { x: new Date('2020-07-06'), y: 191501.67 },
    { x: new Date('2020-07-07'), y: 193008.4 },
    { x: new Date('2020-07-08'), y: 194206.16 },
    { x: new Date('2020-07-09'), y: 193283.94 },
    { x: new Date('2020-07-10'), y: 192283.35 },
    { x: new Date('2020-07-13'), y: 193431.61 },
    { x: new Date('2020-07-14'), y: 193848.25 },
    { x: new Date('2020-07-15'), y: 193728.35 },
    { x: new Date('2020-07-16'), y: 192751.58 },
    { x: new Date('2020-07-17'), y: 193641.2 },
    { x: new Date('2020-07-20'), y: 194757.49 },
    { x: new Date('2020-07-21'), y: 196675.41 },
    { x: new Date('2020-07-22'), y: 200573.58 },
    { x: new Date('2020-07-23'), y: 201672.96 },
    { x: new Date('2020-07-24'), y: 201782.94 },
    { x: new Date('2020-07-27'), y: 204672.8 },
    { x: new Date('2020-07-28'), y: 205904.26 },
    { x: new Date('2020-07-29'), y: 206749.28 },
    { x: new Date('2020-07-30'), y: 205303.56 },
    { x: new Date('2020-08-03'), y: 209469.87 },
    { x: new Date('2020-08-04'), y: 213357.56 },
    { x: new Date('2020-08-05'), y: 215405.03 },
    { x: new Date('2020-08-06'), y: 217814.51 },
    { x: new Date('2020-08-07'), y: 215530.03 },
    { x: new Date('2020-08-10'), y: 214842.23 },
    { x: new Date('2020-08-11'), y: 203551.43 },
    { x: new Date('2020-08-12'), y: 205022.5 },
    { x: new Date('2020-08-13'), y: 208921.68 },
    { x: new Date('2020-08-14'), y: 207241.87 },
    { x: new Date('2020-08-18'), y: 210966.5 },
    { x: new Date('2020-08-19'), y: 204753.9 },
    { x: new Date('2020-08-24'), y: 204849.55 },
    { x: new Date('2020-08-25'), y: 205082.29 },
    { x: new Date('2020-08-26'), y: 207088.1 },
    { x: new Date('2020-08-27'), y: 205556.26 },
    { x: new Date('2020-08-28'), y: 206981.51 },
    { x: new Date('2020-08-31'), y: 208619.18 },
    { x: new Date('2020-09-01'), y: 208773.42 },
    { x: new Date('2020-09-02'), y: 206305.62 },
    { x: new Date('2020-09-03'), y: 204998.34 },
    { x: new Date('2020-09-04'), y: 205326.66 },
    { x: new Date('2020-09-07'), y: 204975.38 },
    { x: new Date('2020-09-08'), y: 204732.87 },
    { x: new Date('2020-09-09'), y: 206676.89 },
    { x: new Date('2020-09-10'), y: 207385.45 },
    { x: new Date('2020-09-11'), y: 206070.81 },
    { x: new Date('2020-09-14'), y: 206827.44 },
    { x: new Date('2020-09-15'), y: 206170.47 },
    { x: new Date('2020-09-16'), y: 205611.04 },
    { x: new Date('2020-09-17'), y: 203448.5 },
    { x: new Date('2020-09-18'), y: 203840.09 },
    { x: new Date('2020-09-21'), y: 200131.32 },
    { x: new Date('2020-09-22'), y: 199253.46 },
    { x: new Date('2020-09-23'), y: 196362.26 },
    { x: new Date('2020-09-24'), y: 196891.42 },
    { x: new Date('2020-09-25'), y: 196421.28 },
    { x: new Date('2020-09-28'), y: 198410.87 },
    { x: new Date('2020-09-29'), y: 200471.97 },
    { x: new Date('2020-09-30'), y: 198819.65 },
    { x: new Date('2020-10-01'), y: 200982.78 },
    { x: new Date('2020-10-02'), y: 199990.07 },
    { x: new Date('2020-10-05'), y: 202231.79 },
    { x: new Date('2020-10-06'), y: 198262.47 },
    { x: new Date('2020-10-07'), y: 199969.83 },
    { x: new Date('2020-10-08'), y: 200686.47 },
    { x: new Date('2020-10-09'), y: 203728.51 },
    { x: new Date('2020-10-12'), y: 202381.34 },
    { x: new Date('2020-10-13'), y: 199424.79 },
    { x: new Date('2020-10-14'), y: 199878.58 },
    { x: new Date('2020-10-15'), y: 201160.54 },
    { x: new Date('2020-10-16'), y: 200151.44 },
    { x: new Date('2020-10-19'), y: 200748.14 },
    { x: new Date('2020-10-20'), y: 201105.08 },
    { x: new Date('2020-10-21'), y: 201224.67 },
    { x: new Date('2020-10-22'), y: 199581.47 },
    { x: new Date('2020-10-23'), y: 198993.71 },
    { x: new Date('2020-10-26'), y: 199335.15 },
    { x: new Date('2020-10-27'), y: 199073.05 },
    { x: new Date('2020-11-02'), y: 198435.92 },
    { x: new Date('2020-11-03'), y: 199347.29 },
    { x: new Date('2020-11-04'), y: 198847.38 },
    { x: new Date('2020-11-05'), y: 201617.5 },
    { x: new Date('2020-11-06'), y: 201649.53 },
    { x: new Date('2020-11-09'), y: 196165.57 },
    { x: new Date('2020-11-10'), y: 197557.92 },
    { x: new Date('2020-11-11'), y: 196577.73 },
    { x: new Date('2020-11-12'), y: 197179.89 },
    { x: new Date('2020-11-13'), y: 197526.74 },
    { x: new Date('2020-11-16'), y: 197463.65 },
    { x: new Date('2020-11-17'), y: 195693.76 },
    { x: new Date('2020-11-18'), y: 194308.5 },
    { x: new Date('2020-11-19'), y: 193683.62 },
    { x: new Date('2020-11-20'), y: 194250.39 },
    { x: new Date('2020-11-23'), y: 191919.76 },
    { x: new Date('2020-11-24'), y: 188758.27 },
    { x: new Date('2020-11-25'), y: 188563.59 },
    { x: new Date('2020-11-26'), y: 188751.92 },
    { x: new Date('2020-11-27'), y: 186144.33 },
    { x: new Date('2020-11-30'), y: 185289.88 },
    { x: new Date('2020-12-01'), y: 189290.94 },
    { x: new Date('2020-12-02'), y: 191157.44 },
    { x: new Date('2020-12-03'), y: 191084.58 },
    { x: new Date('2020-12-04'), y: 191368.71 },
    { x: new Date('2020-12-07'), y: 193935.58 },
    { x: new Date('2020-12-08'), y: 194902.14 },
    { x: new Date('2020-12-10'), y: 191239.3 },
    { x: new Date('2020-12-11'), y: 191277.51 },
    { x: new Date('2020-12-14'), y: 190080.5 },
    { x: new Date('2020-12-15'), y: 192129.66 },
    { x: new Date('2020-12-16'), y: 192902.24 },
    { x: new Date('2020-12-17'), y: 194433.2 },
    { x: new Date('2020-12-18'), y: 194290.98 },
    { x: new Date('2020-12-21'), y: 193812.49 },
    { x: new Date('2020-12-22'), y: 192706.2 },
    { x: new Date('2020-12-23'), y: 193853.88 },
    { x: new Date('2020-12-28'), y: 194192.1 },
    { x: new Date('2020-12-29'), y: 194484.64 },
    { x: new Date('2020-12-30'), y: 195338.98 },
    { x: new Date('2021-01-01'), y: 195883.92 },
    { x: new Date('2021-01-04'), y: 200249.07 },
    { x: new Date('2021-01-05'), y: 200237.23 },
    { x: new Date('2021-01-06'), y: 197714.18 },
    { x: new Date('2021-01-07'), y: 198517.5 },
    { x: new Date('2021-01-08'), y: 192089.66 },
    { x: new Date('2021-01-11'), y: 192287.36 },
    { x: new Date('2021-01-12'), y: 192521.61 },
    { x: new Date('2021-01-13'), y: 191438.13 },
    { x: new Date('2021-01-14'), y: 191634.74 },
    { x: new Date('2021-01-15'), y: 189727.9 },
    { x: new Date('2021-01-18'), y: 190467.12 },
    { x: new Date('2021-01-19'), y: 191089.03 },
    { x: new Date('2021-01-20'), y: 193676.6 },
    { x: new Date('2021-01-21'), y: 193498.29 },
    { x: new Date('2021-01-22'), y: 192239.11 },
    { x: new Date('2021-01-25'), y: 192418.11 },
    { x: new Date('2021-01-26'), y: 191692.12 },
    { x: new Date('2021-01-27'), y: 191940.92 },
    { x: new Date('2021-01-28'), y: 191783.92 },
    { x: new Date('2021-01-29'), y: 193248.7 },
    { x: new Date('2021-02-01'), y: 195149.39 },
    { x: new Date('2021-02-02'), y: 192866.63 },
    { x: new Date('2021-02-03'), y: 192563.14 },
    { x: new Date('2021-02-04'), y: 189155.12 },
    { x: new Date('2021-02-05'), y: 190872.28 },
    { x: new Date('2021-02-08'), y: 192569.44 },
    { x: new Date('2021-02-09'), y: 192101.36 },
    { x: new Date('2021-02-10'), y: 192640.95 },
    { x: new Date('2021-02-11'), y: 191151.7 },
    { x: new Date('2021-02-15'), y: 191598.21 },
    { x: new Date('2021-02-16'), y: 190268.63 },
    { x: new Date('2021-02-17'), y: 188017.12 },
    { x: new Date('2021-02-18'), y: 187598.27 },
    { x: new Date('2021-02-19'), y: 187908.94 },
    { x: new Date('2021-02-22'), y: 190017.82 },
    { x: new Date('2021-02-23'), y: 189964.51 },
    { x: new Date('2021-02-24'), y: 191009.55 },
    { x: new Date('2021-02-25'), y: 187978.95 },
    { x: new Date('2021-02-26'), y: 184755.36 },
    { x: new Date('2021-03-01'), y: 184019.92 },
    { x: new Date('2021-03-02'), y: 185402.06 },
    { x: new Date('2021-03-03'), y: 183054.54 },
    { x: new Date('2021-03-04'), y: 183245.6 },
    { x: new Date('2021-03-05'), y: 184271.17 },
    { x: new Date('2021-03-08'), y: 183019.79 },
    { x: new Date('2021-03-09'), y: 186047.95 },
    { x: new Date('2021-03-10'), y: 187069.3 },
    { x: new Date('2021-03-12'), y: 188178.69 },
    { x: new Date('2021-03-15'), y: 188978.38 },
    { x: new Date('2021-03-16'), y: 188637.84 },
    { x: new Date('2021-03-17'), y: 189847.41 },
    { x: new Date('2021-03-18'), y: 189060.32 },
    { x: new Date('2021-03-19'), y: 189949.84 },
    { x: new Date('2021-03-22'), y: 189221.63 },
    { x: new Date('2021-03-23'), y: 187495.06 },
    { x: new Date('2021-03-24'), y: 188541.14 },
    { x: new Date('2021-03-25'), y: 188516.94 },
    { x: new Date('2021-03-26'), y: 189893.19 },
    { x: new Date('2021-03-29'), y: 187942.26 },
    { x: new Date('2021-03-30'), y: 185900.83 },
    { x: new Date('2021-03-31'), y: 188966.01 },
    { x: new Date('2021-04-01'), y: 191357.91 },
    { x: new Date('2021-04-05'), y: 190422.23 },
    { x: new Date('2021-04-06'), y: 191339.37 },
    { x: new Date('2021-04-07'), y: 190822.84 },
    { x: new Date('2021-04-08'), y: 191818.89 },
    { x: new Date('2021-04-09'), y: 191130.92 },
    { x: new Date('2021-04-12'), y: 189484.62 },
    { x: new Date('2021-04-13'), y: 190164.66 },
    { x: new Date('2021-04-14'), y: 189067.76 },
    { x: new Date('2021-04-15'), y: 191731.46 },
    { x: new Date('2021-04-16'), y: 193209.24 },
    { x: new Date('2021-04-19'), y: 191350.88 },
    { x: new Date('2021-04-20'), y: 192085.18 },
    { x: new Date('2021-04-21'), y: 193783.35 },
    { x: new Date('2021-04-22'), y: 192594.16 },
    { x: new Date('2021-04-23'), y: 191775.49 },
    { x: new Date('2021-04-26'), y: 192402.94 },
    { x: new Date('2021-04-27'), y: 193090.67 },
    { x: new Date('2021-04-28'), y: 193433.54 },
    { x: new Date('2021-04-29'), y: 192905.75 },
    { x: new Date('2021-04-30'), y: 193253.83 },
    { x: new Date('2021-05-03'), y: 195474.78 },
    { x: new Date('2021-05-04'), y: 194441.22 },
    { x: new Date('2021-05-05'), y: 195043.52 },
    { x: new Date('2021-05-06'), y: 197999.83 },
    { x: new Date('2021-05-07'), y: 198790.13 },
    { x: new Date('2021-05-10'), y: 199659.16 },
    { x: new Date('2021-05-11'), y: 199510.05 },
    { x: new Date('2021-05-17'), y: 203762.73 },
    { x: new Date('2021-05-18'), y: 203411.79 },
    { x: new Date('2021-05-19'), y: 204175.74 },
    { x: new Date('2021-05-20'), y: 204090.04 },
    { x: new Date('2021-05-21'), y: 204839.88 },
    { x: new Date('2021-05-24'), y: 204547.55 },
    { x: new Date('2021-05-25'), y: 206563.52 },
    { x: new Date('2021-05-27'), y: 208189.58 },
    { x: new Date('2021-05-28'), y: 208928.9 },
    { x: new Date('2021-05-31'), y: 208822.67 },
    { x: new Date('2021-06-02'), y: 208995.75 },
    { x: new Date('2021-06-03'), y: 206286.46 },
    { x: new Date('2021-06-04'), y: 206932.82 },
    { x: new Date('2021-06-07'), y: 207446.76 },
    { x: new Date('2021-06-08'), y: 207244.86 },
    { x: new Date('2021-06-09'), y: 206976.56 },
    { x: new Date('2021-06-10'), y: 207485.68 },
    { x: new Date('2021-06-11'), y: 205773.58 },
    { x: new Date('2021-06-14'), y: 205370.86 },
    { x: new Date('2021-06-15'), y: 204586.01 },
    { x: new Date('2021-06-16'), y: 200564.75 },
    { x: new Date('2021-06-17'), y: 195418.76 },
    { x: new Date('2021-06-18'), y: 194302.43 },
    { x: new Date('2021-06-21'), y: 196659.39 },
    { x: new Date('2021-06-22'), y: 196774.35 },
    { x: new Date('2021-06-23'), y: 197332.31 },
    { x: new Date('2021-06-24'), y: 196796.45 },
    { x: new Date('2021-06-25'), y: 197208.26 },
    { x: new Date('2021-06-28'), y: 196702.27 },
    { x: new Date('2021-06-29'), y: 194600.45 },
    { x: new Date('2021-06-30'), y: 196624.78 },
    { x: new Date('2021-07-01'), y: 198090.9 },
    { x: new Date('2021-07-02'), y: 198405.16 },
    { x: new Date('2021-07-05'), y: 198797.05 },
    { x: new Date('2021-07-06'), y: 198713.91 },
    { x: new Date('2021-07-07'), y: 199547.32 },
    { x: new Date('2021-07-08'), y: 197903.06 },
    { x: new Date('2021-07-09'), y: 199130.92 },
    { x: new Date('2021-07-12'), y: 199278.86 },
    { x: new Date('2021-07-13'), y: 199920.94 },
    { x: new Date('2021-07-14'), y: 200958.33 },
    { x: new Date('2021-07-15'), y: 200954.81 },
    { x: new Date('2021-07-16'), y: 199342.77 },
    { x: new Date('2021-07-19'), y: 198342.49 },
    { x: new Date('2021-07-21'), y: 198850.99 },
    { x: new Date('2021-07-22'), y: 198988.84 },
    { x: new Date('2021-07-23'), y: 199120.12 },
    { x: new Date('2021-07-26'), y: 198310.77 },
    { x: new Date('2021-07-27'), y: 197428.6 },
    { x: new Date('2021-07-28'), y: 198576.11 },
    { x: new Date('2021-07-29'), y: 200087.41 },
    { x: new Date('2021-07-30'), y: 198949.73 },
    { x: new Date('2021-08-02'), y: 198167.26 },
    { x: new Date('2021-08-03'), y: 197355.86 },
    { x: new Date('2021-08-04'), y: 198295.05 },
    { x: new Date('2021-08-05'), y: 197972.06 },
    { x: new Date('2021-08-06'), y: 194336.57 },
    { x: new Date('2021-08-09'), y: 190724.85 },
    { x: new Date('2021-08-10'), y: 191126.18 },
    { x: new Date('2021-08-12'), y: 193434.33 },
    { x: new Date('2021-08-13'), y: 194941.47 },
    { x: new Date('2021-08-16'), y: 195220.23 },
    { x: new Date('2021-08-18'), y: 196170.13 },
    { x: new Date('2021-08-19'), y: 195321.35 },
    { x: new Date('2021-08-20'), y: 195539.53 },
    { x: new Date('2021-08-23'), y: 197994.34 },
    { x: new Date('2021-08-24'), y: 197602.11 },
    { x: new Date('2021-08-25'), y: 196956.89 },
    { x: new Date('2021-08-26'), y: 197263.05 },
    { x: new Date('2021-08-27'), y: 199506.7 },
    { x: new Date('2021-08-30'), y: 198973.89 },
    { x: new Date('2021-08-31'), y: 199513.57 },
    { x: new Date('2021-09-01'), y: 199484.46 },
    { x: new Date('2021-09-02'), y: 198889.25 },
    { x: new Date('2021-09-03'), y: 200387.83 },
    { x: new Date('2021-09-06'), y: 200231.07 },
    { x: new Date('2021-09-07'), y: 197838.72 },
    { x: new Date('2021-09-08'), y: 197193.75 },
    { x: new Date('2021-09-09'), y: 196877.49 },
    { x: new Date('2021-09-10'), y: 196482.29 },
    { x: new Date('2021-09-13'), y: 197248.03 },
    { x: new Date('2021-09-14'), y: 197874.29 },
    { x: new Date('2021-09-15'), y: 196037.64 },
    { x: new Date('2021-09-16'), y: 192346.88 },
    { x: new Date('2021-09-17'), y: 192887.43 },
    { x: new Date('2021-09-20'), y: 192950.83 },
    { x: new Date('2021-09-21'), y: 193765.84 },
    { x: new Date('2021-09-22'), y: 194081.16 },
    { x: new Date('2021-09-23'), y: 192205.47 },
    { x: new Date('2021-09-24'), y: 193744.5 },
    { x: new Date('2021-09-27'), y: 194233.35 },
    { x: new Date('2021-09-28'), y: 193305.32 },
    { x: new Date('2021-09-29'), y: 193255.28 },
    { x: new Date('2021-09-30'), y: 195463.56 },
    { x: new Date('2021-10-01'), y: 195487.98 },
    { x: new Date('2021-10-04'), y: 196185.57 },
    { x: new Date('2021-10-05'), y: 196147.54 },
    { x: new Date('2021-10-06'), y: 196357.9 },
    { x: new Date('2021-10-07'), y: 195872.81 },
    { x: new Date('2021-10-08'), y: 197133.51 },
    { x: new Date('2021-10-11'), y: 198712.34 },
    { x: new Date('2021-10-12'), y: 199928.05 },
    { x: new Date('2021-10-13'), y: 202981.76 },
    { x: new Date('2021-10-14'), y: 204083.35 },
    { x: new Date('2021-10-15'), y: 201821.09 },
    { x: new Date('2021-10-18'), y: 201711.43 },
    { x: new Date('2021-10-19'), y: 202287.97 },
    { x: new Date('2021-10-21'), y: 203181.16 },
    { x: new Date('2021-10-22'), y: 203374.78 },
    { x: new Date('2021-10-25'), y: 205509.34 },
    { x: new Date('2021-10-26'), y: 204610.79 },
    { x: new Date('2021-10-27'), y: 204481.29 },
    { x: new Date('2021-10-28'), y: 204251.29 },
    { x: new Date('2021-10-29'), y: 203240.34 },
    { x: new Date('2021-11-01'), y: 204371.84 },
    { x: new Date('2021-11-02'), y: 203660.56 },
    { x: new Date('2021-11-03'), y: 201689.89 },
    { x: new Date('2021-11-04'), y: 203805.88 },
    { x: new Date('2021-11-05'), y: 206017.18 },
    { x: new Date('2021-11-08'), y: 206542.72 },
    { x: new Date('2021-11-09'), y: 206682.52 },
    { x: new Date('2021-11-10'), y: 210666.02 },
    { x: new Date('2021-11-11'), y: 212306.36 },
    { x: new Date('2021-11-12'), y: 212220.95 },
    { x: new Date('2021-11-15'), y: 212543.94 },
    { x: new Date('2021-11-16'), y: 212406.67 },
    { x: new Date('2021-11-17'), y: 212964.13 },
    { x: new Date('2021-11-18'), y: 212310.47 },
    { x: new Date('2021-11-19'), y: 210247.51 },
    { x: new Date('2021-11-22'), y: 207326.89 },
    { x: new Date('2021-11-23'), y: 206033.72 },
    { x: new Date('2021-11-24'), y: 206410.79 },
    { x: new Date('2021-11-25'), y: 206297.71 },
    { x: new Date('2021-11-26'), y: 203029.99 },
    { x: new Date('2021-11-29'), y: 202634.34 },
    { x: new Date('2021-11-30'), y: 200667.73 },
    { x: new Date('2021-12-01'), y: 200994.92 },
    { x: new Date('2021-12-02'), y: 200121.62 },
    { x: new Date('2021-12-03'), y: 201205.87 },
    { x: new Date('2021-12-06'), y: 201744.36 },
    { x: new Date('2021-12-07'), y: 202613.42 },
    { x: new Date('2021-12-08'), y: 202548.94 },
    { x: new Date('2021-12-09'), y: 201294.74 },
    { x: new Date('2021-12-10'), y: 202100.98 },
    { x: new Date('2021-12-13'), y: 202924.91 },
    { x: new Date('2021-12-14'), y: 201287.17 },
    { x: new Date('2021-12-15'), y: 202620.38 },
    { x: new Date('2021-12-16'), y: 204549.71 },
    { x: new Date('2021-12-17'), y: 204342.29 },
    { x: new Date('2021-12-20'), y: 203230.97 },
    { x: new Date('2021-12-21'), y: 204016.11 },
    { x: new Date('2021-12-22'), y: 205785.97 },
    { x: new Date('2021-12-23'), y: 206770.67 },
    { x: new Date('2021-12-24'), y: 206865.87 },
    { x: new Date('2021-12-27'), y: 207945.65 },
    { x: new Date('2021-12-28'), y: 207274.53 },
    { x: new Date('2021-12-29'), y: 207312.68 },
    { x: new Date('2021-12-30'), y: 208835.05 },
    { x: new Date('2021-12-31'), y: 210411.12 },
    { x: new Date('2022-01-03'), y: 207674.02 },
    { x: new Date('2022-01-04'), y: 210743 },
    { x: new Date('2022-01-05'), y: 210086.43 },
    { x: new Date('2022-01-06'), y: 207164.92 },
    { x: new Date('2022-01-07'), y: 207485.05 },
    { x: new Date('2022-01-10'), y: 207522.43 },
    { x: new Date('2022-01-11'), y: 210041.31 },
    { x: new Date('2022-01-12'), y: 209236.43 },
    { x: new Date('2022-01-13'), y: 208028.02 },
    { x: new Date('2022-01-14'), y: 207526.52 },
    { x: new Date('2022-01-17'), y: 208456.25 },
    { x: new Date('2022-01-18'), y: 207849.82 },
    { x: new Date('2022-01-19'), y: 210344.23 },
    { x: new Date('2022-01-20'), y: 209738.49 },
    { x: new Date('2022-01-21'), y: 208402.72 },
    { x: new Date('2022-01-24'), y: 209961.4 },
    { x: new Date('2022-01-25'), y: 210363.18 },
    { x: new Date('2022-01-26'), y: 208411.1 },
    { x: new Date('2022-01-27'), y: 207209.46 },
    { x: new Date('2022-01-28'), y: 206398.3 },
    { x: new Date('2022-01-31'), y: 206773.7 },
    { x: new Date('2022-02-02'), y: 206735.86 },
    { x: new Date('2022-02-03'), y: 207415.78 },
    { x: new Date('2022-02-04'), y: 208222.85 },
    { x: new Date('2022-02-07'), y: 209554.09 },
    { x: new Date('2022-02-08'), y: 210915.96 },
    { x: new Date('2022-02-09'), y: 211627.34 },
    { x: new Date('2022-02-10'), y: 211882.12 },
    { x: new Date('2022-02-11'), y: 214657.98 },
    { x: new Date('2022-02-14'), y: 216074.6 },
    { x: new Date('2022-02-15'), y: 214250.8 },
    { x: new Date('2022-02-16'), y: 215722 },
    { x: new Date('2022-02-17'), y: 218053.24 },
    { x: new Date('2022-02-18'), y: 218255.05 },
    { x: new Date('2022-02-21'), y: 218651.99 },
    { x: new Date('2022-02-22'), y: 218436.8 },
    { x: new Date('2022-02-23'), y: 219311.02 },
    { x: new Date('2022-02-24'), y: 219850.73 },
    { x: new Date('2022-02-25'), y: 218126.43 },
    { x: new Date('2022-03-01'), y: 223256.55 },
    { x: new Date('2022-03-02'), y: 222465.71 },
    { x: new Date('2022-03-04'), y: 225938.69 },
    { x: new Date('2022-03-07'), y: 230362.1 },
    { x: new Date('2022-03-08'), y: 237381.74 },
    { x: new Date('2022-03-09'), y: 230654.37 },
    { x: new Date('2022-03-10'), y: 231779.22 },
    { x: new Date('2022-03-11'), y: 232834.81 },
    { x: new Date('2022-03-14'), y: 230582.18 },
    { x: new Date('2022-03-15'), y: 226842.12 },
    { x: new Date('2022-03-16'), y: 228883.85 },
    { x: new Date('2022-03-17'), y: 230377.68 },
    { x: new Date('2022-03-18'), y: 228936.3 },
    { x: new Date('2022-03-21'), y: 231287.95 },
    { x: new Date('2022-03-22'), y: 232109.95 },
    { x: new Date('2022-03-23'), y: 235440.49 },
    { x: new Date('2022-03-24'), y: 239458.53 },
    { x: new Date('2022-03-25'), y: 238920.24 },
    { x: new Date('2022-03-28'), y: 238303.71 },
    { x: new Date('2022-03-29'), y: 235753.3 },
    { x: new Date('2022-03-30'), y: 235446.71 },
    { x: new Date('2022-03-31'), y: 235683.4 },
    { x: new Date('2022-04-01'), y: 235707.51 },
    { x: new Date('2022-04-04'), y: 237264.98 },
    { x: new Date('2022-04-05'), y: 237776.74 },
    { x: new Date('2022-04-06'), y: 238355.17 },
    { x: new Date('2022-04-07'), y: 239434.51 },
    { x: new Date('2022-04-08'), y: 241908.07 },
    { x: new Date('2022-04-11'), y: 244862.45 },
    { x: new Date('2022-04-12'), y: 246512.06 },
    { x: new Date('2022-04-13'), y: 248520.3 },
    { x: new Date('2022-04-14'), y: 248387.23 },
    { x: new Date('2022-04-18'), y: 251210.15 },
    { x: new Date('2022-04-19'), y: 251334.38 },
    { x: new Date('2022-04-20'), y: 250313.59 },
    { x: new Date('2022-04-21'), y: 250551.8 },
    { x: new Date('2022-04-22'), y: 248086.09 },
    { x: new Date('2022-04-25'), y: 243132.04 },
    { x: new Date('2022-04-26'), y: 242425.34 },
    { x: new Date('2022-04-27'), y: 242215.53 },
    { x: new Date('2022-04-28'), y: 247874.39 },
    { x: new Date('2022-05-09'), y: 241473.08 },
    { x: new Date('2022-05-10'), y: 239748.6 },
    { x: new Date('2022-05-11'), y: 240701.52 },
    { x: new Date('2022-05-12'), y: 233763.11 },
    { x: new Date('2022-05-13'), y: 233982.47 },
    { x: new Date('2022-05-17'), y: 234800.15 },
    { x: new Date('2022-05-18'), y: 232797.51 },
    { x: new Date('2022-05-19'), y: 235371.82 },
    { x: new Date('2022-05-20'), y: 235970.19 },
    { x: new Date('2022-05-23'), y: 236971.24 },
    { x: new Date('2022-05-24'), y: 236596.12 },
    { x: new Date('2022-05-25'), y: 235883.79 },
    { x: new Date('2022-05-27'), y: 235500.51 },
    { x: new Date('2022-05-30'), y: 236759.59 },
    { x: new Date('2022-05-31'), y: 236396.74 },
    { x: new Date('2022-06-02'), y: 242539.32 },
    { x: new Date('2022-06-03'), y: 242191.76 },
    { x: new Date('2022-06-06'), y: 242772.67 },
    { x: new Date('2022-06-07'), y: 245534.18 },
    { x: new Date('2022-06-08'), y: 248781.62 },
    { x: new Date('2022-06-09'), y: 248189.45 },
    { x: new Date('2022-06-10'), y: 251494.44 },
    { x: new Date('2022-06-13'), y: 244442.69 },
    { x: new Date('2022-06-14'), y: 244943.31 },
    { x: new Date('2022-06-15'), y: 245361.25 },
    { x: new Date('2022-06-16'), y: 245457.06 },
    { x: new Date('2022-06-17'), y: 248238.68 },
    { x: new Date('2022-06-20'), y: 248316.21 },
    { x: new Date('2022-06-21'), y: 250346.02 },
    { x: new Date('2022-06-22'), y: 250362.76 },
    { x: new Date('2022-06-23'), y: 245900.48 },
    { x: new Date('2022-06-24'), y: 246844.75 },
    { x: new Date('2022-06-27'), y: 246852.32 },
    { x: new Date('2022-06-28'), y: 247696.2 },
    { x: new Date('2022-06-29'), y: 248180.88 },
    { x: new Date('2022-06-30'), y: 245249.18 },
    { x: new Date('2022-07-01'), y: 244718.23 },
    { x: new Date('2022-07-04'), y: 245479.49 },
    { x: new Date('2022-07-05'), y: 239722.23 },
    { x: new Date('2022-07-06'), y: 236287.12 },
    { x: new Date('2022-07-07'), y: 236552.17 },
    { x: new Date('2022-07-08'), y: 237026.87 },
    { x: new Date('2022-07-11'), y: 238240.93 },
    { x: new Date('2022-07-12'), y: 236194.36 },
    { x: new Date('2022-07-13'), y: 238455.31 },
    { x: new Date('2022-07-14'), y: 237442.61 },
    { x: new Date('2022-07-15'), y: 236440.23 },
    { x: new Date('2022-07-18'), y: 236048.46 },
    { x: new Date('2022-07-19'), y: 236435.65 },
    { x: new Date('2022-07-20'), y: 234446.63 },
    { x: new Date('2022-07-21'), y: 236068.97 },
    { x: new Date('2022-07-22'), y: 234884.88 },
    { x: new Date('2022-07-25'), y: 234888.47 },
    { x: new Date('2022-07-26'), y: 235074.47 },
    { x: new Date('2022-07-27'), y: 236762.68 },
    { x: new Date('2022-07-28'), y: 235676.17 },
    { x: new Date('2022-07-29'), y: 235109.65 },
    { x: new Date('2022-08-01'), y: 233177.39 },
    { x: new Date('2022-08-02'), y: 234328.31 },
    { x: new Date('2022-08-03'), y: 236249.51 },
    { x: new Date('2022-08-04'), y: 237930.36 },
    { x: new Date('2022-08-05'), y: 239457.03 },
    { x: new Date('2022-08-08'), y: 241450.2 },
    { x: new Date('2022-08-09'), y: 242434.03 },
    { x: new Date('2022-08-10'), y: 238120.31 },
    { x: new Date('2022-08-11'), y: 237996.85 },
    { x: new Date('2022-08-12'), y: 240498.92 },
    { x: new Date('2022-08-15'), y: 237164.28 },
    { x: new Date('2022-08-16'), y: 238295.22 },
    { x: new Date('2022-08-18'), y: 238904.22 },
    { x: new Date('2022-08-19'), y: 239330.36 },
    { x: new Date('2022-08-22'), y: 238606.68 },
    { x: new Date('2022-08-23'), y: 239046.3 },
    { x: new Date('2022-08-24'), y: 240064.53 },
    { x: new Date('2022-08-25'), y: 240027.06 },
    { x: new Date('2022-08-26'), y: 238852.99 },
    { x: new Date('2022-08-29'), y: 241018.26 },
    { x: new Date('2022-08-30'), y: 239211.5 },
    { x: new Date('2022-08-31'), y: 237718.87 },
    { x: new Date('2022-09-01'), y: 237791.82 },
    { x: new Date('2022-09-02'), y: 239943.89 },
    { x: new Date('2022-09-05'), y: 240438.42 },
    { x: new Date('2022-09-06'), y: 242907.21 },
    { x: new Date('2022-09-07'), y: 246832.05 },
    { x: new Date('2022-09-08'), y: 246001.98 },
    { x: new Date('2022-09-09'), y: 244571.45 },
    { x: new Date('2022-09-12'), y: 246248.92 },
    { x: new Date('2022-09-13'), y: 245959.05 },
    { x: new Date('2022-09-14'), y: 242753.77 },
    { x: new Date('2022-09-15'), y: 238779.96 },
    { x: new Date('2022-09-16'), y: 239365.68 },
    { x: new Date('2022-09-19'), y: 239971.7 },
    { x: new Date('2022-09-20'), y: 239022.17 },
    { x: new Date('2022-09-21'), y: 241085.51 },
    { x: new Date('2022-09-22'), y: 237799.95 },
    { x: new Date('2022-09-23'), y: 235487.66 },
    { x: new Date('2022-09-26'), y: 234722.26 },
    { x: new Date('2022-09-27'), y: 235785.09 },
    { x: new Date('2022-09-28'), y: 239224.87 },
    { x: new Date('2022-09-29'), y: 239828.89 },
    { x: new Date('2022-09-30'), y: 240237.23 },
    { x: new Date('2022-10-03'), y: 245588.27 },
    { x: new Date('2022-10-04'), y: 248733.92 },
    { x: new Date('2022-10-05'), y: 248157.6 },
    { x: new Date('2022-10-06'), y: 248278.55 },
    { x: new Date('2022-10-07'), y: 246264.59 },
    { x: new Date('2022-10-10'), y: 242988.41 },
    { x: new Date('2022-10-11'), y: 242902.12 },
    { x: new Date('2022-10-12'), y: 245708.44 },
    { x: new Date('2022-10-13'), y: 245239.08 },
    { x: new Date('2022-10-14'), y: 244195.38 },
    { x: new Date('2022-10-17'), y: 245890.56 },
    { x: new Date('2022-10-18'), y: 246552.15 },
    { x: new Date('2022-10-19'), y: 244094.37 },
    { x: new Date('2022-10-20'), y: 244376.87 },
    { x: new Date('2022-10-21'), y: 244589.28 },
    { x: new Date('2022-10-24'), y: 245575.46 },
    { x: new Date('2022-10-25'), y: 244424.23 },
    { x: new Date('2022-10-26'), y: 243598.11 },
    { x: new Date('2022-10-27'), y: 243238.23 },
    { x: new Date('2022-10-28'), y: 242077.51 },
    { x: new Date('2022-10-31'), y: 242861.28 },
    { x: new Date('2022-11-01'), y: 244291.3 },
    { x: new Date('2022-11-02'), y: 241800.23 },
    { x: new Date('2022-11-03'), y: 241554.07 },
    { x: new Date('2022-11-04'), y: 246310.78 },
    { x: new Date('2022-11-07'), y: 245541.58 },
    { x: new Date('2022-11-08'), y: 249445.66 },
    { x: new Date('2022-11-09'), y: 249873.5 },
    { x: new Date('2022-11-10'), y: 247332.01 },
    { x: new Date('2022-11-11'), y: 245754.07 },
    { x: new Date('2022-11-14'), y: 247839.38 },
    { x: new Date('2022-11-15'), y: 247692.44 },
    { x: new Date('2022-11-16'), y: 247529.6 },
    { x: new Date('2022-11-17'), y: 246838.76 },
    { x: new Date('2022-11-18'), y: 245576.01 },
    { x: new Date('2022-11-21'), y: 246977.56 },
    { x: new Date('2022-11-22'), y: 245791.5 },
    { x: new Date('2022-11-23'), y: 244182 },
    { x: new Date('2022-11-24'), y: 243255.01 },
    { x: new Date('2022-11-25'), y: 244279.07 },
    { x: new Date('2022-11-28'), y: 241859.81 },
    { x: new Date('2022-11-29'), y: 242652.56 },
    { x: new Date('2022-11-30'), y: 244099.15 },
    { x: new Date('2022-12-01'), y: 243876.93 },
    { x: new Date('2022-12-02'), y: 241447.23 },
    { x: new Date('2022-12-05'), y: 241809.65 },
    { x: new Date('2022-12-06'), y: 242703.22 },
    { x: new Date('2022-12-07'), y: 243997.65 },
    { x: new Date('2022-12-08'), y: 244498.28 },
    { x: new Date('2022-12-09'), y: 245347.79 },
    { x: new Date('2022-12-12'), y: 245193.11 },
    { x: new Date('2022-12-13'), y: 245421.02 },
    { x: new Date('2022-12-14'), y: 244830.87 },
    { x: new Date('2022-12-15'), y: 244752.68 },
    { x: new Date('2022-12-16'), y: 244994.95 },
    { x: new Date('2022-12-19'), y: 244664.79 },
    { x: new Date('2022-12-20'), y: 239352.9 },
    { x: new Date('2022-12-21'), y: 240317.8 },
    { x: new Date('2022-12-22'), y: 237210.79 },
    { x: new Date('2022-12-23'), y: 238744.47 },
    { x: new Date('2022-12-26'), y: 238830.46 },
    { x: new Date('2022-12-27'), y: 242123.38 },
    { x: new Date('2022-12-28'), y: 242595.98 },
    { x: new Date('2022-12-29'), y: 241398.52 },
    { x: new Date('2022-12-30'), y: 239197.08 },
    { x: new Date('2023-01-02'), y: 238410.99 },
    { x: new Date('2023-01-03'), y: 240973.19 },
    { x: new Date('2023-01-04'), y: 245889.42 },
    { x: new Date('2023-01-05'), y: 244547.55 },
    { x: new Date('2023-01-06'), y: 246404.32 },
    { x: new Date('2023-01-09'), y: 246825.29 },
    { x: new Date('2023-01-10'), y: 248268.96 },
    { x: new Date('2023-01-11'), y: 248564.06 },
    { x: new Date('2023-01-12'), y: 245112.25 },
    { x: new Date('2023-01-13'), y: 245556.45 },
    { x: new Date('2023-01-16'), y: 246539.72 },
    { x: new Date('2023-01-17'), y: 244522.01 },
    { x: new Date('2023-01-18'), y: 245356.59 },
    { x: new Date('2023-01-19'), y: 248029.1 },
    { x: new Date('2023-01-20'), y: 249625.67 },
    { x: new Date('2023-01-24'), y: 252159.12 },
    { x: new Date('2023-01-25'), y: 252173.07 },
    { x: new Date('2023-01-26'), y: 251173.79 },
    { x: new Date('2023-01-27'), y: 250265.1 },
    { x: new Date('2023-01-30'), y: 250773.51 },
    { x: new Date('2023-01-31'), y: 250797.91 },
    { x: new Date('2023-02-01'), y: 251467.65 },
    { x: new Date('2023-02-02'), y: 246026.4 },
    { x: new Date('2023-02-03'), y: 244701.57 },
    { x: new Date('2023-02-06'), y: 247705.3 },
    { x: new Date('2023-02-07'), y: 245562.8 },
    { x: new Date('2023-02-08'), y: 246396.26 },
    { x: new Date('2023-02-09'), y: 244884.47 },
    { x: new Date('2023-02-10'), y: 245036.28 },
    { x: new Date('2023-02-13'), y: 245388.84 },
    { x: new Date('2023-02-14'), y: 246824.54 },
    { x: new Date('2023-02-15'), y: 246251.44 },
    { x: new Date('2023-02-16'), y: 246106.71 },
    { x: new Date('2023-02-17'), y: 247049.3 },
    { x: new Date('2023-02-20'), y: 247136.22 },
    { x: new Date('2023-02-21'), y: 247614.86 },
    { x: new Date('2023-02-22'), y: 246197.9 },
    { x: new Date('2023-02-23'), y: 245509.61 },
    { x: new Date('2023-02-24'), y: 247103.13 },
    { x: new Date('2023-02-27'), y: 247517.62 },
    { x: new Date('2023-02-28'), y: 248857.83 },
    { x: new Date('2023-03-01'), y: 250100.05 },
    { x: new Date('2023-03-02'), y: 251091.36 },
    { x: new Date('2023-03-03'), y: 252016.22 },
    { x: new Date('2023-03-06'), y: 251005.38 },
    { x: new Date('2023-03-07'), y: 248706.13 },
    { x: new Date('2023-03-08'), y: 249078.45 },
    { x: new Date('2023-03-09'), y: 249257.36 },
    { x: new Date('2023-03-10'), y: 252119.69 },
    { x: new Date('2023-03-13'), y: 254803.97 },
    { x: new Date('2023-03-14'), y: 255302.55 },
    { x: new Date('2023-03-15'), y: 255874.54 },
    { x: new Date('2023-03-16'), y: 256624.73 },
    { x: new Date('2023-03-17'), y: 261989.29 },
    { x: new Date('2023-03-20'), y: 259824.41 },
    { x: new Date('2023-03-21'), y: 257050.47 },
    { x: new Date('2023-03-24'), y: 258402.88 },
    { x: new Date('2023-03-27'), y: 257405.03 },
    { x: new Date('2023-03-28'), y: 258277.07 },
    { x: new Date('2023-03-29'), y: 260903.07 },
    { x: new Date('2023-03-30'), y: 262680.16 },
    { x: new Date('2023-03-31'), y: 261317.44 },
    { x: new Date('2023-04-03'), y: 262716.01 },
    { x: new Date('2023-04-04'), y: 266009.85 },
    { x: new Date('2023-04-05'), y: 265292.16 },
    { x: new Date('2023-04-06'), y: 264576.72 },
    { x: new Date('2023-04-10'), y: 265857.32 },
    { x: new Date('2023-04-11'), y: 267719.66 },
    { x: new Date('2023-04-12'), y: 268192.87 },
    { x: new Date('2023-04-13'), y: 270386.61 },
    { x: new Date('2023-04-14'), y: 267946.66 },
    { x: new Date('2023-04-17'), y: 268216.77 },
    { x: new Date('2023-04-18'), y: 268841.06 },
    { x: new Date('2023-04-26'), y: 265913.9 },
    { x: new Date('2023-04-27'), y: 266255.31 },
    { x: new Date('2023-04-28'), y: 271149.5 },
    { x: new Date('2023-05-02'), y: 275282.71 },
    { x: new Date('2023-05-03'), y: 274615.21 },
    { x: new Date('2023-05-04'), y: 275402.54 },
    { x: new Date('2023-05-05'), y: 271890.09 },
    { x: new Date('2023-05-08'), y: 273049.36 },
    { x: new Date('2023-05-09'), y: 275040.13 },
    { x: new Date('2023-05-10'), y: 272644.37 },
    { x: new Date('2023-05-11'), y: 271172.1 },
    { x: new Date('2023-05-12'), y: 272933.17 },
    { x: new Date('2023-05-15'), y: 275023.87 },
    { x: new Date('2023-05-16'), y: 271185.38 },
    { x: new Date('2023-05-17'), y: 272823.39 },
    { x: new Date('2023-05-18'), y: 271601.12 },
    { x: new Date('2023-05-19'), y: 272666.45 },
    { x: new Date('2023-05-22'), y: 272963 },
    { x: new Date('2023-05-23'), y: 273658.08 },
    { x: new Date('2023-05-24'), y: 272924.61 },
    { x: new Date('2023-05-25'), y: 271744.62 },
    { x: new Date('2023-05-26'), y: 273692.92 },
    { x: new Date('2023-05-29'), y: 272852.45 },
    { x: new Date('2023-05-30'), y: 273868.18 },
    { x: new Date('2023-05-31'), y: 273426.88 },
    { x: new Date('2023-06-01'), y: 274509.97 },
    { x: new Date('2023-06-02'), y: 272551.34 },
    { x: new Date('2023-06-05'), y: 273743.99 },
    { x: new Date('2023-06-06'), y: 274072.75 },
    { x: new Date('2023-06-07'), y: 271761.56 },
    { x: new Date('2023-06-08'), y: 273341.54 },
    { x: new Date('2023-06-09'), y: 273190 },
    { x: new Date('2023-06-12'), y: 273186.03 },
    { x: new Date('2023-06-13'), y: 272474.3 },
    { x: new Date('2023-06-14'), y: 272193.47 },
    { x: new Date('2023-06-15'), y: 274599.57 },
    { x: new Date('2023-06-16'), y: 277592.8 },
    { x: new Date('2023-06-19'), y: 276878.04 },
    { x: new Date('2023-06-20'), y: 273815.11 },
    { x: new Date('2023-06-21'), y: 274149.05 },
    { x: new Date('2023-06-22'), y: 273843.85 },
    { x: new Date('2023-06-23'), y: 276061 },
    { x: new Date('2023-06-26'), y: 275928.98 },
    { x: new Date('2023-06-27'), y: 275656.33 },
    { x: new Date('2023-06-28'), y: 275545.89 },
    { x: new Date('2023-06-29'), y: 276242.88 },
    { x: new Date('2023-06-30'), y: 277032.34 },
    { x: new Date('2023-07-03'), y: 277954.06 },
    { x: new Date('2023-07-04'), y: 278079.25 },
    { x: new Date('2023-07-05'), y: 277321.16 },
    { x: new Date('2023-07-06'), y: 275269.85 },
    { x: new Date('2023-07-07'), y: 273382.46 },
    { x: new Date('2023-07-10'), y: 272020.34 },
    { x: new Date('2023-07-11'), y: 271193.44 },
    { x: new Date('2023-07-12'), y: 271056.97 },
    { x: new Date('2023-07-13'), y: 270565.03 },
    { x: new Date('2023-07-14'), y: 271207.44 },
    { x: new Date('2023-07-17'), y: 271141.99 },
    { x: new Date('2023-07-18'), y: 274664.74 },
    { x: new Date('2023-07-19'), y: 276162.51 },
    { x: new Date('2023-07-20'), y: 275884.67 },
    { x: new Date('2023-07-21'), y: 277941.01 },
    { x: new Date('2023-07-24'), y: 276445.89 },
    { x: new Date('2023-07-25'), y: 276809.32 },
    { x: new Date('2023-07-26'), y: 276508.14 },
    { x: new Date('2023-07-27'), y: 271209.41 },
    { x: new Date('2023-07-28'), y: 276541.08 },
    { x: new Date('2023-07-31'), y: 279464.95 },
    { x: new Date('2023-08-01'), y: 278625.55 },
    { x: new Date('2023-08-02'), y: 277117.82 },
    { x: new Date('2023-08-03'), y: 275635.3 },
    { x: new Date('2023-08-04'), y: 275224.64 },
    { x: new Date('2023-08-07'), y: 275916.21 },
    { x: new Date('2023-08-08'), y: 275961.44 },
    { x: new Date('2023-08-09'), y: 275164.87 },
    { x: new Date('2023-08-10'), y: 276732.44 },
    { x: new Date('2023-08-11'), y: 277354.87 },
    { x: new Date('2023-08-14'), y: 277675.77 },
    { x: new Date('2023-08-15'), y: 276810.09 },
    { x: new Date('2023-08-16'), y: 276859.08 },
    { x: new Date('2023-08-17'), y: 275456.83 },
    { x: new Date('2023-08-18'), y: 274486.18 },
    { x: new Date('2023-08-21'), y: 276837.21 },
    { x: new Date('2023-08-22'), y: 276802.92 },
    { x: new Date('2023-08-23'), y: 277249.52 },
    { x: new Date('2023-08-24'), y: 279695.51 },
    { x: new Date('2023-08-25'), y: 280306.34 },
    { x: new Date('2023-08-28'), y: 281306.98 },
    { x: new Date('2023-08-29'), y: 282567.69 },
    { x: new Date('2023-08-30'), y: 284033.18 },
    { x: new Date('2023-08-31'), y: 282290.36 },
    { x: new Date('2023-09-01'), y: 283510.72 },
    { x: new Date('2023-09-04'), y: 283867.31 },
    { x: new Date('2023-09-05'), y: 284461.4 },
    { x: new Date('2023-09-06'), y: 282938.74 },
    { x: new Date('2023-09-07'), y: 282677.5 },
    { x: new Date('2023-09-08'), y: 283471.5 },
    { x: new Date('2023-09-11'), y: 281676.92 },
    { x: new Date('2023-09-12'), y: 281402.28 },
    { x: new Date('2023-09-13'), y: 281083.94 },
    { x: new Date('2023-09-14'), y: 281714.89 },
    { x: new Date('2023-09-15'), y: 284342.12 },
    { x: new Date('2023-09-18'), y: 285331.46 },
    { x: new Date('2023-09-19'), y: 285508.79 },
    { x: new Date('2023-09-20'), y: 286229.43 },
    { x: new Date('2023-09-21'), y: 283290.14 },
    { x: new Date('2023-09-22'), y: 285610.77 },
    { x: new Date('2023-09-25'), y: 285203.46 },
    { x: new Date('2023-09-26'), y: 283268.03 },
    { x: new Date('2023-09-27'), y: 280511.36 },
    { x: new Date('2023-09-28'), y: 278360.16 },
    { x: new Date('2023-09-29'), y: 276045.1 },
    { x: new Date('2023-10-02'), y: 273835.89 },
    { x: new Date('2023-10-03'), y: 271635.15 },
    { x: new Date('2023-10-04'), y: 271559.45 },
    { x: new Date('2023-10-05'), y: 270271.49 },
    { x: new Date('2023-10-06'), y: 273593.06 },
    { x: new Date('2023-10-09'), y: 276340.68 },
    { x: new Date('2023-10-10'), y: 276595.38 },
    { x: new Date('2023-10-11'), y: 279448.93 },
    { x: new Date('2023-10-12'), y: 279923.77 },
    { x: new Date('2023-10-13'), y: 288885.74 },
    { x: new Date('2023-10-16'), y: 286956.28 },
    { x: new Date('2023-10-17'), y: 288075.89 },
    { x: new Date('2023-10-18'), y: 291997.68 },
    { x: new Date('2023-10-19'), y: 295620.79 },
    { x: new Date('2023-10-20'), y: 296839.03 },
    { x: new Date('2023-10-23'), y: 295296.72 },
    { x: new Date('2023-10-24'), y: 295339.19 },
    { x: new Date('2023-10-25'), y: 297358.72 },
    { x: new Date('2023-10-26'), y: 298477.23 },
    { x: new Date('2023-10-27'), y: 300064.69 },
    { x: new Date('2023-10-30'), y: 297585.71 },
    { x: new Date('2023-10-31'), y: 300716.11 },
    { x: new Date('2023-11-01'), y: 299205.54 },
    { x: new Date('2023-11-02'), y: 298700.12 },
    { x: new Date('2023-11-03'), y: 297585.37 },
    { x: new Date('2023-11-06'), y: 296790.44 },
    { x: new Date('2023-11-07'), y: 295929.26 },
    { x: new Date('2023-11-08'), y: 294359.8 },
    { x: new Date('2023-11-09'), y: 296352.47 },
    { x: new Date('2023-11-10'), y: 293423.69 },
    { x: new Date('2023-11-13'), y: 295210.97 },
    { x: new Date('2023-11-14'), y: 295146.31 },
    { x: new Date('2023-11-15'), y: 296508.27 },
    { x: new Date('2023-11-16'), y: 298533.9 },
    { x: new Date('2023-11-17'), y: 296249.1 },
    { x: new Date('2023-11-20'), y: 293335.91 },
    { x: new Date('2023-11-21'), y: 296538.12 },
    { x: new Date('2023-11-22'), y: 297522.83 },
    { x: new Date('2023-11-23'), y: 297892.11 },
    { x: new Date('2023-11-24'), y: 299174.4 },
    { x: new Date('2023-11-27'), y: 299367.86 },
    { x: new Date('2023-11-28'), y: 300990.46 },
    { x: new Date('2023-11-29'), y: 301045.43 },
    { x: new Date('2023-11-30'), y: 301677.79 },
    { x: new Date('2023-12-01'), y: 304028.83 },
    { x: new Date('2023-12-04'), y: 298777.73 },
    { x: new Date('2023-12-05'), y: 297157.65 },
    { x: new Date('2023-12-06'), y: 298288.02 },
    { x: new Date('2023-12-07'), y: 292324.36 },
    { x: new Date('2023-12-08'), y: 290351.31 },
    { x: new Date('2023-12-11'), y: 289586.81 },
    { x: new Date('2023-12-12'), y: 287869.96 },
    { x: new Date('2023-12-13'), y: 289530.6 },
    { x: new Date('2023-12-14'), y: 288780.64 },
    { x: new Date('2023-12-15'), y: 286885.71 },
    { x: new Date('2023-12-18'), y: 289333.98 },
    { x: new Date('2023-12-19'), y: 293410.06 },
    { x: new Date('2023-12-20'), y: 291310.52 },
    { x: new Date('2023-12-21'), y: 290664.13 },
    { x: new Date('2023-12-22'), y: 292364.88 },
    { x: new Date('2023-12-25'), y: 292498.74 },
    { x: new Date('2023-12-26'), y: 294242.51 },
    { x: new Date('2023-12-27'), y: 294603.6 },
    { x: new Date('2023-12-28'), y: 291950.56 },
    { x: new Date('2023-12-29'), y: 290948.95 },
    { x: new Date('2024-01-01'), y: 290727.51 },
    { x: new Date('2024-01-02'), y: 292319.78 },
    { x: new Date('2024-01-03'), y: 292423.37 },
    { x: new Date('2024-01-04'), y: 295496.26 },
    { x: new Date('2024-01-05'), y: 295881.58 },
    { x: new Date('2024-01-08'), y: 292455.08 },
    { x: new Date('2024-01-09'), y: 293214.87 },
    { x: new Date('2024-01-10'), y: 294870.08 },
    { x: new Date('2024-01-11'), y: 294640.92 },
    { x: new Date('2024-01-12'), y: 296859.53 },
    { x: new Date('2024-01-15'), y: 299400.83 },
    { x: new Date('2024-01-16'), y: 298420.7 },
    { x: new Date('2024-01-17'), y: 297147.42 },
    { x: new Date('2024-01-18'), y: 299658.56 },
    { x: new Date('2024-01-19'), y: 300589.39 },
    { x: new Date('2024-01-22'), y: 299288.41 },
    { x: new Date('2024-01-23'), y: 300976.45 },
    { x: new Date('2024-01-24'), y: 296857.03 },
    { x: new Date('2024-01-25'), y: 298216.09 },
    { x: new Date('2024-01-26'), y: 299037.25 },
    { x: new Date('2024-01-29'), y: 299662.81 },
    { x: new Date('2024-01-30'), y: 300531.31 },
    { x: new Date('2024-01-31'), y: 299222.47 },
    { x: new Date('2024-02-01'), y: 300876.99 },
    { x: new Date('2024-02-02'), y: 302465.6 },
    { x: new Date('2024-02-05'), y: 301007.69 },
    { x: new Date('2024-02-06'), y: 301125.95 },
    { x: new Date('2024-02-07'), y: 301430.72 },
    { x: new Date('2024-02-08'), y: 303574.11 },
    { x: new Date('2024-02-09'), y: 302207.09 },
    { x: new Date('2024-02-12'), y: 301635.44 },
    { x: new Date('2024-02-13'), y: 300393.28 },
    { x: new Date('2024-02-14'), y: 299954.31 },
    { x: new Date('2024-02-15'), y: 300433.13 },
    { x: new Date('2024-02-16'), y: 302387.75 },
    { x: new Date('2024-02-19'), y: 302866.44 },
    { x: new Date('2024-02-20'), y: 303509.26 },
    { x: new Date('2024-02-21'), y: 304315.5 },
    { x: new Date('2024-02-22'), y: 304648.8 },
    { x: new Date('2024-02-23'), y: 306375.86 },
    { x: new Date('2024-02-26'), y: 306000.16 },
    { x: new Date('2024-02-27'), y: 305460.82 },
    { x: new Date('2024-02-28'), y: 306556.2 },
    { x: new Date('2024-02-29'), y: 306445.14 },
    { x: new Date('2024-03-01'), y: 312737.67 },
    { x: new Date('2024-03-04'), y: 318327.14 },
    { x: new Date('2024-03-05'), y: 319217.6 },
    { x: new Date('2024-03-06'), y: 320890.08 },
    { x: new Date('2024-03-07'), y: 319620.45 },
    { x: new Date('2024-03-08'), y: 320246.4 },
    { x: new Date('2024-03-11'), y: 320692.14 },
    { x: new Date('2024-03-12'), y: 318691.96 },
    { x: new Date('2024-03-13'), y: 321245.86 },
    { x: new Date('2024-03-14'), y: 320521 },
    { x: new Date('2024-03-15'), y: 321218.57 },
    { x: new Date('2024-03-18'), y: 322140.91 },
    { x: new Date('2024-03-19'), y: 325418.15 },
    { x: new Date('2024-03-20'), y: 330626.45 },
    { x: new Date('2024-03-21'), y: 330632.6 },
    { x: new Date('2024-03-22'), y: 327695.59 },
    { x: new Date('2024-03-25'), y: 328779.24 },
    { x: new Date('2024-03-26'), y: 330163.8 },
    { x: new Date('2024-03-27'), y: 331999.11 },
    { x: new Date('2024-03-28'), y: 337915.36 },
    { x: new Date('2024-04-01'), y: 341222.09 },
    { x: new Date('2024-04-02'), y: 345549.16 },
    { x: new Date('2024-04-03'), y: 348738.11 },
    { x: new Date('2024-04-04'), y: 346459.44 },
    { x: new Date('2024-04-05'), y: 353175.5 },
    { x: new Date('2024-04-08'), y: 355020.11 },
    { x: new Date('2024-04-09'), y: 357051.07 },
    { x: new Date('2024-04-10'), y: 357313.44 },
    { x: new Date('2024-04-11'), y: 363746.49 },
    { x: new Date('2024-04-12'), y: 359200.95 },
    { x: new Date('2024-04-15'), y: 367549.82 },
    { x: new Date('2024-04-16'), y: 368647.63 },
    { x: new Date('2024-04-17'), y: 364461.85 },
    { x: new Date('2024-04-18'), y: 367748.8 },
    { x: new Date('2024-04-19'), y: 369635.28 },
    { x: new Date('2024-04-22'), y: 360202.74 },
    { x: new Date('2024-04-23'), y: 359462.62 },
    { x: new Date('2024-04-24'), y: 359739.48 },
    { x: new Date('2024-04-25'), y: 362941.56 },
    { x: new Date('2024-04-26'), y: 370131.21 },
    { x: new Date('2024-04-29'), y: 364943.01 },
    { x: new Date('2024-04-30'), y: 360662.95 },
    { x: new Date('2024-05-01'), y: 358046.01 },
    { x: new Date('2024-05-02'), y: 353854.44 },
    { x: new Date('2024-05-03'), y: 352092.65 },
    { x: new Date('2024-05-06'), y: 357550.95 },
    { x: new Date('2024-05-07'), y: 357920.18 },
    { x: new Date('2024-05-08'), y: 358948.9 },
    { x: new Date('2024-05-09'), y: 364690.5 },
    { x: new Date('2024-05-10'), y: 367521 },
    { x: new Date('2024-05-13'), y: 364891.01 },
    { x: new Date('2024-05-14'), y: 368833.67 },
    { x: new Date('2024-05-15'), y: 369526.01 },
    { x: new Date('2024-05-16'), y: 369251.25 },
    { x: new Date('2024-05-17'), y: 375877.63 },
    { x: new Date('2024-05-20'), y: 378900.75 },
    { x: new Date('2024-05-21'), y: 378139.09 },
    { x: new Date('2024-05-22'), y: 372838.25 },
    { x: new Date('2024-05-23'), y: 365391.1 },
    { x: new Date('2024-05-24'), y: 366376.98 },
    { x: new Date('2024-05-27'), y: 368737.08 },
    { x: new Date('2024-05-28'), y: 371046.9 },
    { x: new Date('2024-05-29'), y: 368590.15 },
    { x: new Date('2024-05-30'), y: 367405.83 },
    { x: new Date('2024-05-31'), y: 366055.65 },
    { x: new Date('2024-06-03'), y: 366889.64 },
    { x: new Date('2024-06-04'), y: 360487.8 },
    { x: new Date('2024-06-05'), y: 367581.16 },
    { x: new Date('2024-06-06'), y: 369644.92 },
    { x: new Date('2024-06-07'), y: 359267.66 },
    { x: new Date('2024-06-10'), y: 362810.41 },
    { x: new Date('2024-06-11'), y: 363816.53 },
    { x: new Date('2024-06-12'), y: 363966.81 },
    { x: new Date('2024-06-13'), y: 361646.89 },
    { x: new Date('2024-06-14'), y: 367068.67 },
    { x: new Date('2024-06-17'), y: 365708.99 },
    { x: new Date('2024-06-18'), y: 367526.89 },
    { x: new Date('2024-06-19'), y: 367928.04 },
    { x: new Date('2024-06-20'), y: 374945.21 },
    { x: new Date('2024-06-21'), y: 370767.13 },
    { x: new Date('2024-06-24'), y: 372312.3 },
    { x: new Date('2024-06-25'), y: 370322.71 },
    { x: new Date('2024-06-26'), y: 369480.95 },
    { x: new Date('2024-06-27'), y: 374114.31 },
    { x: new Date('2024-06-28'), y: 374043.94 },
    { x: new Date('2024-07-01'), y: 376452.97 },
    { x: new Date('2024-07-02'), y: 376038.96 },
    { x: new Date('2024-07-03'), y: 380927.78 },
    { x: new Date('2024-07-04'), y: 379924.35 },
    { x: new Date('2024-07-05'), y: 384355.45 },
    { x: new Date('2024-07-08'), y: 379318.63 },
    { x: new Date('2024-07-09'), y: 381269.09 },
    { x: new Date('2024-07-10'), y: 383330.89 },
    { x: new Date('2024-07-11'), y: 383467.06 },
    { x: new Date('2024-07-12'), y: 380715.42 },
    { x: new Date('2024-07-15'), y: 382711.28 },
    { x: new Date('2024-07-16'), y: 390873.37 },
    { x: new Date('2024-07-17'), y: 383900.62 },
    { x: new Date('2024-07-18'), y: 384764.93 },
    { x: new Date('2024-07-19'), y: 378100.42 },
    { x: new Date('2024-07-22'), y: 376431.05 },
    { x: new Date('2024-07-23'), y: 374824.89 },
    { x: new Date('2024-07-24'), y: 368917.17 },
    { x: new Date('2024-07-25'), y: 363967.49 },
    { x: new Date('2024-07-26'), y: 366709.82 },
    { x: new Date('2024-07-29'), y: 367089 },
    { x: new Date('2024-07-30'), y: 367911.77 },
    { x: new Date('2024-07-31'), y: 367166.04 },
    { x: new Date('2024-08-01'), y: 365247.93 },
    { x: new Date('2024-08-02'), y: 358039.72 },
    { x: new Date('2024-08-05'), y: 347110.9 },
    { x: new Date('2024-08-06'), y: 344786.09 },
    { x: new Date('2024-08-07'), y: 349346.64 },
    { x: new Date('2024-08-08'), y: 357411.74 },
    { x: new Date('2024-08-09'), y: 356398.65 },
    { x: new Date('2024-08-12'), y: 363890.48 },
    { x: new Date('2024-08-13'), y: 361915.7 },
    { x: new Date('2024-08-14'), y: 360561.85 },
    { x: new Date('2024-08-15'), y: 366622.05 },
    { x: new Date('2024-08-16'), y: 370024.38 },
    { x: new Date('2024-08-19'), y: 366999.55 },
    { x: new Date('2024-08-20'), y: 365120.74 },
    { x: new Date('2024-08-21'), y: 364885.86 },
    { x: new Date('2024-08-22'), y: 363206 },
    { x: new Date('2024-08-23'), y: 362667.55 },
    { x: new Date('2024-08-26'), y: 363740.94 },
    { x: new Date('2024-08-27'), y: 363411.85 },
    { x: new Date('2024-08-28'), y: 361750.28 },
    { x: new Date('2024-08-29'), y: 365520.68 },
    { x: new Date('2024-08-30'), y: 365842.86 },
    { x: new Date('2024-09-02'), y: 367145.7 },
    { x: new Date('2024-09-03'), y: 362621.8 },
    { x: new Date('2024-09-04'), y: 358489.93 },
    { x: new Date('2024-09-05'), y: 360940.94 },
    { x: new Date('2024-09-06'), y: 355252.46 },
    { x: new Date('2024-09-09'), y: 358676.64 },
    { x: new Date('2024-09-10'), y: 358370.97 },
    { x: new Date('2024-09-11'), y: 357503.48 },
    { x: new Date('2024-09-12'), y: 362805.16 },
    { x: new Date('2024-09-13'), y: 362822.73 },
    { x: new Date('2024-09-16'), y: 363110.75 },
    { x: new Date('2024-09-17'), y: 365899.65 },
    { x: new Date('2024-09-18'), y: 364040.48 },
    { x: new Date('2024-09-19'), y: 368883.78 },
    { x: new Date('2024-09-20'), y: 377326.26 },
    { x: new Date('2024-09-23'), y: 377438.24 },
    { x: new Date('2024-09-24'), y: 380466.01 },
    { x: new Date('2024-09-25'), y: 384574.7 },
    { x: new Date('2024-09-26'), y: 386644.96 },
    { x: new Date('2024-09-27'), y: 377936.75 },
    { x: new Date('2024-09-30'), y: 378365.45 },
    { x: new Date('2024-10-01'), y: 382274.44 },
    { x: new Date('2024-10-02'), y: 389254.07 },
    { x: new Date('2024-10-03'), y: 390204.83 },
    { x: new Date('2024-10-04'), y: 394416.1 },
    { x: new Date('2024-10-07'), y: 391725.68 },
    { x: new Date('2024-10-08'), y: 388545.29 },
    { x: new Date('2024-10-09'), y: 389313.98 },
    { x: new Date('2024-10-10'), y: 390635.55 },
    { x: new Date('2024-10-11'), y: 396089.28 },
    { x: new Date('2024-10-14'), y: 396994.74 },
    { x: new Date('2024-10-15'), y: 396993.1 },
    { x: new Date('2024-10-16'), y: 399970.17 },
    { x: new Date('2024-10-17'), y: 404421.01 },
    { x: new Date('2024-10-18'), y: 406731.78 },
    { x: new Date('2024-10-21'), y: 410204.81 },
    { x: new Date('2024-10-22'), y: 415170.28 },
    { x: new Date('2024-10-23'), y: 415104.24 },
    { x: new Date('2024-10-24'), y: 415333.97 },
    { x: new Date('2024-10-25'), y: 418473.19 },
    { x: new Date('2024-10-28'), y: 420290.69 },
    { x: new Date('2024-10-29'), y: 425566.19 },
    { x: new Date('2024-10-30'), y: 427429.41 },
    { x: new Date('2024-10-31'), y: 417139.91 },
    { x: new Date('2024-11-01'), y: 418424.78 },
    { x: new Date('2024-11-04'), y: 416287.01 },
    { x: new Date('2024-11-05'), y: 415928.24 },
    { x: new Date('2024-11-06'), y: 411198.28 },
    { x: new Date('2024-11-07'), y: 413979.98 },
    { x: new Date('2024-11-08'), y: 409623.82 },
    { x: new Date('2024-11-11'), y: 402750.94 },
    { x: new Date('2024-11-12'), y: 401537.94 },
    { x: new Date('2024-11-13'), y: 400094.1 },
    { x: new Date('2024-11-14'), y: 400967.19 },
    { x: new Date('2024-11-15'), y: 395301.78 },
    { x: new Date('2024-11-18'), y: 403976.73 },
    { x: new Date('2024-11-19'), y: 406989.31 },
    { x: new Date('2024-11-20'), y: 411897.27 },
    { x: new Date('2024-11-21'), y: 412493.8 },
    { x: new Date('2024-11-22'), y: 419739.99 },
    { x: new Date('2024-11-25'), y: 404841.34 },
    { x: new Date('2024-11-26'), y: 402942.36 },
    { x: new Date('2024-11-27'), y: 398225.56 },
    { x: new Date('2024-11-28'), y: 400211.08 },
    { x: new Date('2024-11-29'), y: 397369.11 },
    { x: new Date('2024-12-02'), y: 394757.54 },
    { x: new Date('2024-12-03'), y: 395432.19 },
    { x: new Date('2024-12-04'), y: 399058.37 },
    { x: new Date('2024-12-05'), y: 395018.06 },
    { x: new Date('2024-12-06'), y: 395015.49 },
    { x: new Date('2024-12-09'), y: 401980.95 },
    { x: new Date('2024-12-10'), y: 409298.6 },
    { x: new Date('2024-12-11'), y: 414348.43 },
    { x: new Date('2024-12-12'), y: 409224.58 },
    { x: new Date('2024-12-13'), y: 406898.64 },
    { x: new Date('2024-12-16'), y: 408882.88 },
    { x: new Date('2024-12-17'), y: 406037.48 },
    { x: new Date('2024-12-18'), y: 400565.12 },
    { x: new Date('2024-12-19'), y: 408349.81 },
    { x: new Date('2024-12-20'), y: 409914.64 },
    { x: new Date('2024-12-23'), y: 410648.08 },
    { x: new Date('2024-12-24'), y: 410742.78 },
    { x: new Date('2024-12-26'), y: 416239.94 },
    { x: new Date('2024-12-27'), y: 413488.4 },
    { x: new Date('2024-12-30'), y: 408603.31 },
    { x: new Date('2024-12-31'), y: 412410.46 },
    { x: new Date('2025-01-02'), y: 418555.84 },
    { x: new Date('2025-01-03'), y: 415054.4 },
    { x: new Date('2025-01-06'), y: 415328.01 },
    { x: new Date('2025-01-07'), y: 418672.41 },
    { x: new Date('2025-01-08'), y: 421537.2 },
    { x: new Date('2025-01-09'), y: 422263.85 },
    { x: new Date('2025-01-10'), y: 424127.75 },
    { x: new Date('2025-01-13'), y: 419204.04 },
    { x: new Date('2025-01-14'), y: 422884.19 },
    { x: new Date('2025-01-15'), y: 421814.96 },
    { x: new Date('2025-01-16'), y: 420960 },
    { x: new Date('2025-01-17'), y: 422252.27 },
    { x: new Date('2025-01-20'), y: 421347.06 },
    { x: new Date('2025-01-21'), y: 426752.65 },
    { x: new Date('2025-01-22'), y: 431243.28 },
    { x: new Date('2025-01-23'), y: 429713.32 },
    { x: new Date('2025-01-24'), y: 432267.37 },
    { x: new Date('2025-01-27'), y: 423472.54 },
    { x: new Date('2025-01-28'), y: 429718.87 },
    { x: new Date('2025-01-29'), y: 427996.59 },
    { x: new Date('2025-01-30'), y: 431095.68 },
    { x: new Date('2025-01-31'), y: 434659.18 },
    { x: new Date('2025-02-03'), y: 435387.58 },
    { x: new Date('2025-02-04'), y: 438596.6 },
    { x: new Date('2025-02-05'), y: 437212.73 },
    { x: new Date('2025-02-06'), y: 432588.36 },
    { x: new Date('2025-02-07'), y: 433063.05 },
    { x: new Date('2025-02-10'), y: 441886.61 },
    { x: new Date('2025-02-11'), y: 441938.88 },
    { x: new Date('2025-02-12'), y: 448354.14 },
    { x: new Date('2025-02-13'), y: 447526.49 },
    { x: new Date('2025-02-14'), y: 439194.81 },
    { x: new Date('2025-02-17'), y: 438995.49 },
    { x: new Date('2025-02-18'), y: 446354.94 },
    { x: new Date('2025-02-19'), y: 444206.98 },
    { x: new Date('2025-02-20'), y: 439717.68 },
    { x: new Date('2025-02-21'), y: 438319.92 },
    { x: new Date('2025-02-24'), y: 441822.65 },
    { x: new Date('2025-02-25'), y: 434411.18 },
    { x: new Date('2025-02-26'), y: 434745.61 },
    { x: new Date('2025-02-27'), y: 430853.26 },
    { x: new Date('2025-02-28'), y: 430505.16 },
    { x: new Date('2025-03-03'), y: 432609.65 },
    { x: new Date('2025-03-04'), y: 437040 },
    { x: new Date('2025-03-05'), y: 434556.9 },
    { x: new Date('2025-03-06'), y: 430533.02 },
    { x: new Date('2025-03-07'), y: 430884.24 },
    { x: new Date('2025-03-10'), y: 425493.04 },
    { x: new Date('2025-03-11'), y: 430903.23 },
    { x: new Date('2025-03-12'), y: 434677.9 },
    { x: new Date('2025-03-13'), y: 441619.33 },
    { x: new Date('2025-03-14'), y: 443544.5 },
    { x: new Date('2025-03-17'), y: 447849.34 },
    { x: new Date('2025-03-18'), y: 452847.38 },
    { x: new Date('2025-03-19'), y: 453054.72 },
    { x: new Date('2025-03-20'), y: 452947.32 },
    { x: new Date('2025-03-21'), y: 451458.2 },
    { x: new Date('2025-03-24'), y: 453918.97 },
    { x: new Date('2025-03-25'), y: 452675.52 },
    { x: new Date('2025-03-26'), y: 454644.69 },
    { x: new Date('2025-03-27'), y: 461623.91 },
    { x: new Date('2025-03-28'), y: 462018.53 },
    { x: new Date('2025-03-31'), y: 468301.35 },
    { x: new Date('2025-04-01'), y: 465369.39 },
    { x: new Date('2025-04-02'), y: 467653.99 },
    { x: new Date('2025-04-03'), y: 454659.95 },
    { x: new Date('2025-04-04'), y: 446188.18 },
    { x: new Date('2025-04-07'), y: 440938.71 },
    { x: new Date('2025-04-08'), y: 436467.34 },
    { x: new Date('2025-04-09'), y: 455299.63 },
    { x: new Date('2025-04-10'), y: 458472.74 },
    { x: new Date('2025-04-11'), y: 464428.5 },
    { x: new Date('2025-04-14'), y: 458862.85 },
    { x: new Date('2025-04-15'), y: 462289.15 },
    { x: new Date('2025-04-16'), y: 474135.46 },
    { x: new Date('2025-04-17'), y: 473874.97 },
    { x: new Date('2025-04-21'), y: 482312.66 },
    { x: new Date('2025-04-22'), y: 478933.84 },
    { x: new Date('2025-04-23'), y: 471700.9 },
    { x: new Date('2025-04-24'), y: 477682.13 },
    { x: new Date('2025-04-25'), y: 477004.97 },
    { x: new Date('2025-04-28'), y: 474550.56 },
    { x: new Date('2025-04-29'), y: 472233.74 },
    { x: new Date('2025-04-30'), y: 470498.57 },
    { x: new Date('2025-05-01'), y: 471371.04 },
    { x: new Date('2025-05-02'), y: 469765.56 },
    { x: new Date('2025-05-05'), y: 479201 },
    { x: new Date('2025-05-06'), y: 488564.81 },
    { x: new Date('2025-05-07'), y: 483984.5 },
    { x: new Date('2025-05-08'), y: 482341.48 },
    { x: new Date('2025-05-09'), y: 483268.22 },
    { x: new Date('2025-05-12'), y: 480223.56 },
    { x: new Date('2025-05-13'), y: 479084.36 },
    { x: new Date('2025-05-14'), y: 466513.35 },
    { x: new Date('2025-05-15'), y: 472097.53 },
    { x: new Date('2025-05-16'), y: 466419.4 },
    { x: new Date('2025-05-19'), y: 467876.07 },
    { x: new Date('2025-05-20'), y: 475455.24 },
    { x: new Date('2025-05-21'), y: 476297.76 },
    { x: new Date('2025-05-22'), y: 474512.95 },
    { x: new Date('2025-05-23'), y: 478667.37 },
    { x: new Date('2025-05-26'), y: 477538.98 },
    { x: new Date('2025-05-27'), y: 476387.14 },
    { x: new Date('2025-05-28'), y: 476455.94 },
    { x: new Date('2025-05-29'), y: 478314.28 },
    { x: new Date('2025-05-30'), y: 473870.96 },
    { x: new Date('2025-06-02'), y: 482423.57 },
    { x: new Date('2025-06-03'), y: 482757.52 },
    { x: new Date('2025-06-04'), y: 482034.85 },
    { x: new Date('2025-06-05'), y: 481489.67 },
    { x: new Date('2025-06-06'), y: 479544.33 },
    { x: new Date('2025-06-09'), y: 481309.8 },
    { x: new Date('2025-06-10'), y: 481372.68 },
    { x: new Date('2025-06-11'), y: 484797.57 },
    { x: new Date('2025-06-12'), y: 485789.12 },
    { x: new Date('2025-06-13'), y: 494643.42 },
    { x: new Date('2025-06-16'), y: 488048.81 },
    { x: new Date('2025-06-17'), y: 490843.01 },
    { x: new Date('2025-06-18'), y: 490549.14 },
    { x: new Date('2025-06-19'), y: 491785.71 },
    { x: new Date('2025-06-20'), y: 494007.93 },
    { x: new Date('2025-06-23'), y: 498829.46 },
    { x: new Date('2025-06-24'), y: 488544.54 },
    { x: new Date('2025-06-25'), y: 483062.13 },
    { x: new Date('2025-06-26'), y: 480977.53 },
    { x: new Date('2025-06-27'), y: 481273.69 },
    { x: new Date('2025-06-30'), y: 471342.09 },
    { x: new Date('2025-07-01'), y: 474126.58 },
    { x: new Date('2025-07-02'), y: 479364.21 },
    { x: new Date('2025-07-03'), y: 485805.36 },
    { x: new Date('2025-07-04'), y: 480445.16 },
    { x: new Date('2025-07-07'), y: 486932.16 },
    { x: new Date('2025-07-08'), y: 488635.07 },
    { x: new Date('2025-07-09'), y: 482724.31 },
    { x: new Date('2025-07-10'), y: 484427.75 },
    { x: new Date('2025-07-11'), y: 489272.24 },
    { x: new Date('2025-07-14'), y: 495850.65 },
    { x: new Date('2025-07-15'), y: 497616.51 },
    { x: new Date('2025-07-16'), y: 491597.48 },
    { x: new Date('2025-07-17'), y: 497089.31 },
    { x: new Date('2025-07-18'), y: 491691.16 },
    { x: new Date('2025-07-21'), y: 493019.55 },
    { x: new Date('2025-07-22'), y: 498184.47 },
    { x: new Date('2025-07-23'), y: 502101.49 },
    { x: new Date('2025-07-24'), y: 498221.3 },
    { x: new Date('2025-07-25'), y: 497735.03 },
    { x: new Date('2025-07-27'), y: 493323.02 },
    { x: new Date('2025-07-28'), y: 495859.9 },
    { x: new Date('2025-07-29'), y: 493185.6 },
    { x: new Date('2025-07-30'), y: 497567.14 },
    { x: new Date('2025-07-31'), y: 491722.99 },
    { x: new Date('2025-08-01'), y: 488644.1 },
    { x: new Date('2025-08-02'), y: 494534.02 },
    { x: new Date('2025-08-04'), y: 496202.4 },
    { x: new Date('2025-08-05'), y: 497046.49 },
    { x: new Date('2025-08-06'), y: 498692.3 },
    { x: new Date('2025-08-07'), y: 496695.27 },
    { x: new Date('2025-08-08'), y: 498729.65 },
    { x: new Date('2025-08-09'), y: 500223.17 },
    { x: new Date('2025-08-11'), y: 501605.44 },
    { x: new Date('2025-08-11'), y: 501605.44 },
    { x: new Date('2025-08-12'), y: 494999.6 },
    { x: new Date('2025-08-13'), y: 494626.11 },
    { x: new Date('2025-08-14'), y: 493572.84 },
    { x: new Date('2025-08-15'), y: 490909.2 },
    { x: new Date('2025-08-16'), y: 489714.09 },
    { x: new Date('2025-08-18'), y: 491380.61 },
    { x: new Date('2025-08-19'), y: 492300.86 },
    { x: new Date('2025-08-20'), y: 489635.02 },
    { x: new Date('2025-08-21'), y: 492164.72 },
    { x: new Date('2025-08-22'), y: 493521.77 },
    { x: new Date('2025-08-23'), y: 495063.26 },
    { x: new Date('2025-08-24'), y: 496888.71 },
    { x: new Date('2025-08-25'), y: 496517.62 },
    { x: new Date('2025-08-26'), y: 494526.09 },
    { x: new Date('2025-08-27'), y: 498264.86 },
    { x: new Date('2025-08-28'), y: 499985.03 },
    { x: new Date('2025-08-29'), y: 502637.79 },
    { x: new Date('2025-08-30'), y: 508076.87 },
    { x: new Date('2025-08-31'), y: 507150 },
    { x: new Date('2025-09-01'), y: 507667.5 },
    { x: new Date('2025-09-02'), y: 513569.44 },
    { x: new Date('2025-09-03'), y: 526808.35 },
    { x: new Date('2025-09-04'), y: 529567.51 },
    { x: new Date('2025-09-05'), y: 527324.48 },
    { x: new Date('2025-09-06'), y: 529704.5 },
    { x: new Date('2025-09-08'), y: 530924.04 },
    { x: new Date('2025-09-09'), y: 537320.08 },
    { x: new Date('2025-09-10'), y: 535693.41 },
    { x: new Date('2025-09-11'), y: 536618.38 },
    { x: new Date('2025-09-12'), y: 535471.37 },
    { x: new Date('2025-09-13'), y: 537753.11 },
    { x: new Date('2025-09-15'), y: 538291.68 },
    { x: new Date('2025-09-16'), y: 542906.64 },
    { x: new Date('2025-09-17'), y: 541984.92 },
    { x: new Date('2025-09-18'), y: 537344.68 },
    { x: new Date('2025-09-19'), y: 538425.19 },
    { x: new Date('2025-09-20'), y: 545775.71 },
    { x: new Date('2025-09-22'), y: 545554.2 },
    { x: new Date('2025-09-23'), y: 555752.47 },
    { x: new Date('2025-09-24'), y: 557841.38 },
    { x: new Date('2025-09-25'), y: 556922.24 },
    { x: new Date('2025-09-26'), y: 561773.16 },
    { x: new Date('2025-09-27'), y: 564142.47 },
    { x: new Date('2025-09-29'), y: 562828.7 },
    { x: new Date('2025-09-30'), y: 571179.97 },
    { x: new Date('2025-10-01'), y: 572599.95 },
    { x: new Date('2025-10-02'), y: 570044.35 },
    { x: new Date('2025-10-03'), y: 568026.65 },
    { x: new Date('2025-10-04'), y: 572685.85 },
    { x: new Date('2025-10-06'), y: 578997.36 },
    { x: new Date('2025-10-07'), y: 595690.41 },
    { x: new Date('2025-10-08'), y: 604391.45 },
    { x: new Date('2025-10-09'), y: 618527.5 },
    { x: new Date('2025-10-10'), y: 609867.37 },
    { x: new Date('2025-10-11'), y: 610908.47 },
    { x: new Date('2025-10-12'), y: 608159.25 },
    { x: new Date('2025-10-13'), y: 608760 },
    { x: new Date('2025-10-14'), y: 627342.88 },
    { x: new Date('2025-10-15'), y: 630726.34 },
    { x: new Date('2025-10-16'), y: 639296.55 },
    { x: new Date('2025-10-17'), y: 651953.71 },
    { x: new Date('2025-10-18'), y: 637385.7 },
    { x: new Date('2025-10-20'), y: 639187.58 },
    { x: new Date('2025-10-21'), y: 661468.05 },
    { x: new Date('2025-10-22'), y: 623325.78 },
    { x: new Date('2025-10-23'), y: 622622.91 },
    { x: new Date('2025-10-24'), y: 627773.88 },
    { x: new Date('2025-10-25'), y: 625862.58 },
    { x: new Date('2025-10-26'), y: 626886 },
    { x: new Date('2025-10-27'), y: 627173.28 },
    { x: new Date('2025-10-28'), y: 609002.73 },
    { x: new Date('2025-10-29'), y: 606345.5 },
    { x: new Date('2025-10-30'), y: 601003.02 },
    { x: new Date('2025-10-31'), y: 612836.62 },
    { x: new Date('2025-11-01'), y: 615010.45 },
    { x: new Date('2025-11-03'), y: 613979.45 },
    { x: new Date('2025-11-04'), y: 616629.12 },
    { x: new Date('2025-11-05'), y: 603773.32 },
    { x: new Date('2025-11-06'), y: 613355.64 },
    { x: new Date('2025-11-07'), y: 612843.05 },
    { x: new Date('2025-11-08'), y: 613395.01 },
    { x: new Date('2025-11-10'), y: 613155.68 },
    { x: new Date('2025-11-11'), y: 630729.92 },
    { x: new Date('2025-11-12'), y: 635139.27 },
    { x: new Date('2025-11-13'), y: 646705.66 },
    { x: new Date('2025-11-14'), y: 644246.6 },
    { x: new Date('2025-11-15'), y: 632077.76 },
    { x: new Date('2025-11-16'), y: 631709.7 },
    { x: new Date('2025-11-17'), y: 630308.66 },
    { x: new Date('2025-11-18'), y: 619989.81 },
    { x: new Date('2025-11-19'), y: 632843.77 },
    { x: new Date('2025-11-20'), y: 633162.1 },
    { x: new Date('2025-11-21'), y: 639756.8 },
    { x: new Date('2025-11-22'), y: 643408.65 },
    { x: new Date('2025-11-24'), y: 637409.58 },
    { x: new Date('2025-11-25'), y: 646292.67 },
    { x: new Date('2025-11-26'), y: 648484.42 },
    { x: new Date('2025-11-27'), y: 650297.07 },
    { x: new Date('2025-11-28'), y: 650228.04 },
    { x: new Date('2025-11-29'), y: 658391.94 },
    { x: new Date('2025-12-01'), y: 658170.67 },
    { x: new Date('2025-12-02'), y: 657781.02 },
    { x: new Date('2025-12-03'), y: 654555.89 },
    { x: new Date('2025-12-04'), y: 653505.2 },
    { x: new Date('2025-12-05'), y: 652312.61 },
    { x: new Date('2025-12-06'), y: 653098.85 },
    { x: new Date('2025-12-08'), y: 651643.25 },
    { x: new Date('2025-12-09'), y: 651948.07 },
    { x: new Date('2025-12-10'), y: 659797.77 },
    { x: new Date('2025-12-11'), y: 658476.74 },
    { x: new Date('2025-12-12'), y: 664673.01 },
    { x: new Date('2025-12-13'), y: 669567.23 },
    { x: new Date('2025-12-15'), y: 670361.62 },
    { x: new Date('2025-12-16'), y: 669539.63 },
    { x: new Date('2025-12-17'), y: 667062.03 },
    { x: new Date('2025-12-18'), y: 674298.1 },
    { x: new Date('2025-12-19'), y: 673005.47 },
    { x: new Date('2025-12-20'), y: 683729.43 },
    { x: new Date('2025-12-22'), y: 683577.21 },
    { x: new Date('2025-12-23'), y: 696328.65 },
    { x: new Date('2025-12-24'), y: 701682.44 },
    { x: new Date('2025-12-25'), y: 698553.5 },
    { x: new Date('2025-12-26'), y: 698507.15 },
    { x: new Date('2025-12-27'), y: 707788.92 },
    { x: new Date('2025-12-29'), y: 709355.03 },
    { x: new Date('2025-12-30'), y: 678716.35 },
    { x: new Date('2025-12-31'), y: 678715.6 },
    { x: new Date('2026-01-01'), y: 673802.14 },
    { x: new Date('2026-01-02'), y: 676174.6 },
    { x: new Date('2026-01-03'), y: 676932.54 },
    { x: new Date('2026-01-04'), y: 677450.84 },
    { x: new Date('2026-01-05'), y: 679195.62 },
    { x: new Date('2026-01-06'), y: 696400.97 },
    { x: new Date('2026-01-07'), y: 701841.45 },
    { x: new Date('2026-01-08'), y: 698113.29 },
    { x: new Date('2026-01-09'), y: 697387.66 },
    { x: new Date('2026-01-10'), y: 705720.89 },
    { x: new Date('2026-01-13'), y: 728734.8 },
    { x: new Date('2026-01-14'), y: 726366.92 },
    { x: new Date('2026-01-15'), y: 737637.28 },
    { x: new Date('2026-01-16'), y: 731545.66 },
    { x: new Date('2026-01-17'), y: 728012.15 },
    { x: new Date('2026-01-19'), y: 726830.69 },
    { x: new Date('2026-01-20'), y: 737003.95 },
    { x: new Date('2026-01-21'), y: 752427.05 },
    { x: new Date('2026-01-22'), y: 755330.46 },
    { x: new Date('2026-01-23'), y: 776861.36 },
    { x: new Date('2026-01-24'), y: 790002.2 },
    { x: new Date('2026-01-26'), y: 783085.38 },
    { x: new Date('2026-01-27'), y: 782548.19 },
    { x: new Date('2026-01-28'), y: 786041.68 },
    { x: new Date('2026-01-29'), y: 814336.96 },
    { x: new Date('2026-01-30'), y: 812942.16 },
    { x: new Date('2026-01-31'), y: 756976.72 },
    { x: new Date('2026-02-02'), y: 750772.16 },
    { x: new Date('2026-02-03'), y: 726227.34 },
    { x: new Date('2026-02-04'), y: 765234.35 },
    { x: new Date('2026-02-05'), y: 769828.5 },
    { x: new Date('2026-02-06'), y: 756806.7 },
    { x: new Date('2026-02-07'), y: 777904.86 },
    { x: new Date('2026-02-08'), y: 778962.86 },
    { x: new Date('2026-02-09'), y: 786967.98 },
    { x: new Date('2026-02-10'), y: 798134.66 },
    { x: new Date('2026-02-11'), y: 785311.46 },
    { x: new Date('2026-02-12'), y: 785665.75 },
    { x: new Date('2026-02-13'), y: 758159.73 },
    { x: new Date('2026-02-14'), y: 769278.85 },
    { x: new Date('2026-02-15'), y: 771088.46 },
    { x: new Date('2026-02-16'), y: 771296.3 },
    { x: new Date('2026-02-17'), y: 762982.38 },
    { x: new Date('2026-02-18'), y: 749325.29 },
    { x: new Date('2026-02-19'), y: 763424.84 },
    { x: new Date('2026-02-20'), y: 770202.18 },
    { x: new Date('2026-02-21'), y: 787354.69 },
    { x: new Date('2026-02-22'), y: 790727.92 },
    { x: new Date('2026-02-23'), y: 790981.29 },
    { x: new Date('2026-02-24'), y: 806554.3 },
    { x: new Date('2026-02-25'), y: 796905.8 },
    { x: new Date('2026-02-26'), y: 810650.06 },
    { x: new Date('2026-02-27'), y: 811005.65 },
    { x: new Date('2026-02-28'), y: 819418.55 },
    { x: new Date('2026-03-01'), y: 823456.4 },
    { x: new Date('2026-03-02'), y: 823561.96 },
    { x: new Date('2026-03-03'), y: 833139.79 },
    { x: new Date('2026-03-04'), y: 804129.33 },
    { x: new Date('2026-03-05'), y: 809989.78 },
    { x: new Date('2026-03-06'), y: 795934.16 },
    { x: new Date('2026-03-07'), y: 812954.79 },
    { x: new Date('2026-03-08'), y: 815788 },
    { x: new Date('2026-03-09'), y: 815629.72 },
    { x: new Date('2026-03-10'), y: 814020.52 },
    { x: new Date('2026-03-11'), y: 821910.92 },
    { x: new Date('2026-03-12'), y: 818430.44 },
    { x: new Date('2026-03-13'), y: 807425.01 },
    { x: new Date('2026-03-14'), y: 799309.3 },
    { x: new Date('2026-03-15'), y: 800841.34 },
    { x: new Date('2026-03-16'), y: 800640.56 },
    { x: new Date('2026-03-17'), y: 799788.12 },
    { x: new Date('2026-03-18'), y: 795683.52 },
    { x: new Date('2026-03-19'), y: 769798.65 },
    { x: new Date('2026-03-20'), y: 736078.28 },
    { x: new Date('2026-03-21'), y: 714901.25 },
    { x: new Date('2026-03-22'), y: 715227.88 },
    { x: new Date('2026-03-23'), y: 714958.04 },
    { x: new Date('2026-03-24'), y: 700029.35 },
    { x: new Date('2026-03-25'), y: 697862.97 },
    { x: new Date('2026-03-26'), y: 719447.2 },
    { x: new Date('2026-03-27'), y: 694471.15 },
    { x: new Date('2026-03-28'), y: 720645.99 },
    { x: new Date('2026-03-29'), y: 721504.06 },
    { x: new Date('2026-03-30'), y: 721322.15 },
    { x: new Date('2026-03-31'), y: 723436.6 },
    { x: new Date('2026-04-01'), y: 747905.99 },
    { x: new Date('2026-04-02'), y: 758104.05 },
    { x: new Date('2026-04-03'), y: 741733.17 },
    { x: new Date('2026-04-04'), y: 745563.23 },
    { x: new Date('2026-04-05'), y: 746030.88 },
    { x: new Date('2026-04-06'), y: 746216.34 },
    { x: new Date('2026-04-07'), y: 742550.7 },
    { x: new Date('2026-04-08'), y: 751219.61 },
    { x: new Date('2026-04-09'), y: 751602.67 },
    { x: new Date('2026-04-10'), y: 755633.25 },
    { x: new Date('2026-04-11'), y: 755083.46 },
    { x: new Date('2026-04-12'), y: 756510.76 },
    { x: new Date('2026-04-13'), y: 756365.06 },
    { x: new Date('2026-04-14'), y: 757038.09 },
    { x: new Date('2026-04-15'), y: 771909.04 },
    { x: new Date('2026-04-16'), y: 761230.87 },
    { x: new Date('2026-04-17'), y: 761073.8 },
    { x: new Date('2026-04-18'), y: 768621.2 },
    { x: new Date('2026-04-19'), y: 766767.49 },
    { x: new Date('2026-04-20'), y: 767009.19 },
    { x: new Date('2026-04-21'), y: 766776.26 },
    { x: new Date('2026-04-22'), y: 749464.54 },
    { x: new Date('2026-04-23'), y: 754893.61 },
    { x: new Date('2026-04-24'), y: 748127.25 },
    { x: new Date('2026-04-25'), y: 751739.97 },
    { x: new Date('2026-04-26'), y: 750768.73 },
    { x: new Date('2026-04-27'), y: 750592.57 },
    { x: new Date('2026-04-28'), y: 746907.25 },
    { x: new Date('2026-04-29'), y: 732433.15 },
    { x: new Date('2026-04-30'), y: 727385.91 },
    { x: new Date('2026-05-01'), y: 739950.59 },
    { x: new Date('2026-05-02'), y: 725117.38 },
    { x: new Date('2026-05-03'), y: 724649.31 },
    { x: new Date('2026-05-04'), y: 724647.74 },
    { x: new Date('2026-05-05'), y: 709136.32 },
    { x: new Date('2026-05-06'), y: 715953.42 },
    { x: new Date('2026-05-07'), y: 739603.17 },
    { x: new Date('2026-05-08'), y: 732796.91 },
    { x: new Date('2026-05-09'), y: 738619.92 },
    { x: new Date('2026-05-10'), y: 738711.43 },
    { x: new Date('2026-05-11'), y: 738711.43 },
    { x: new Date('2026-05-12'), y: 742501.62 },
    { x: new Date('2026-05-13'), y: 740897.8 },
    { x: new Date('2026-05-14'), y: 738901.69 },
    { x: new Date('2026-05-15'), y: 734123.4 },
    { x: new Date('2026-05-16'), y: 717983.6 },
    { x: new Date('2026-05-17'), y: 719912.45 }  ],
  beli: [
    { x: new Date('2019-09-20'), y: 161281.98 },
    { x: new Date('2019-09-23'), y: 163100.54 },
    { x: new Date('2019-09-24'), y: 162983.63 },
    { x: new Date('2019-09-25'), y: 165045.22 },
    { x: new Date('2019-09-26'), y: 162149.42 },
    { x: new Date('2019-09-27'), y: 162546.95 },
    { x: new Date('2019-09-30'), y: 161774.46 },
    { x: new Date('2019-10-01'), y: 158625.6 },
    { x: new Date('2019-10-02'), y: 158524.79 },
    { x: new Date('2019-10-03'), y: 160301.9 },
    { x: new Date('2019-10-04'), y: 160949.97 },
    { x: new Date('2019-10-07'), y: 161430.65 },
    { x: new Date('2019-10-08'), y: 159898.34 },
    { x: new Date('2019-10-09'), y: 161841.21 },
    { x: new Date('2019-10-10'), y: 162544.58 },
    { x: new Date('2019-10-11'), y: 161999.46 },
    { x: new Date('2019-10-14'), y: 161334.47 },
    { x: new Date('2019-10-15'), y: 162525.33 },
    { x: new Date('2019-10-16'), y: 161089.2 },
    { x: new Date('2019-10-17'), y: 161931.96 },
    { x: new Date('2019-10-18'), y: 161797.33 },
    { x: new Date('2019-10-21'), y: 162018.45 },
    { x: new Date('2019-10-22'), y: 161041.07 },
    { x: new Date('2019-10-23'), y: 161737.58 },
    { x: new Date('2019-10-24'), y: 162078.7 },
    { x: new Date('2019-10-25'), y: 163476.04 },
    { x: new Date('2019-10-28'), y: 163868.64 },
    { x: new Date('2019-10-29'), y: 162503.72 },
    { x: new Date('2019-10-30'), y: 161895.51 },
    { x: new Date('2019-10-31'), y: 161640.05 },
    { x: new Date('2019-11-01'), y: 163718.54 },
    { x: new Date('2019-11-04'), y: 164338.13 },
    { x: new Date('2019-11-05'), y: 164777.21 },
    { x: new Date('2019-11-06'), y: 161707.54 },
    { x: new Date('2019-11-07'), y: 162843.99 },
    { x: new Date('2019-11-08'), y: 160409.45 },
    { x: new Date('2019-11-11'), y: 159085 },
    { x: new Date('2019-11-12'), y: 158681.11 },
    { x: new Date('2019-11-13'), y: 158556.84 },
    { x: new Date('2019-11-14'), y: 158594.08 },
    { x: new Date('2019-11-15'), y: 159963.58 },
    { x: new Date('2019-11-18'), y: 159459.64 },
    { x: new Date('2019-11-19'), y: 159631.35 },
    { x: new Date('2019-11-20'), y: 159901.55 },
    { x: new Date('2019-11-21'), y: 159838.18 },
    { x: new Date('2019-11-22'), y: 159092.42 },
    { x: new Date('2019-11-25'), y: 159227.05 },
    { x: new Date('2019-11-26'), y: 158669.18 },
    { x: new Date('2019-11-27'), y: 160090.89 },
    { x: new Date('2019-11-28'), y: 159525.08 },
    { x: new Date('2019-11-29'), y: 159523.22 },
    { x: new Date('2019-12-02'), y: 159844.24 },
    { x: new Date('2019-12-03'), y: 158856.75 },
    { x: new Date('2019-12-04'), y: 160794.31 },
    { x: new Date('2019-12-05'), y: 160304.03 },
    { x: new Date('2019-12-06'), y: 160262.55 },
    { x: new Date('2019-12-09'), y: 158395.07 },
    { x: new Date('2019-12-10'), y: 158928.1 },
    { x: new Date('2019-12-11'), y: 158906.9 },
    { x: new Date('2019-12-12'), y: 161186.36 },
    { x: new Date('2019-12-13'), y: 160717.64 },
    { x: new Date('2019-12-16'), y: 161547.02 },
    { x: new Date('2019-12-17'), y: 161605.09 },
    { x: new Date('2019-12-18'), y: 161715.57 },
    { x: new Date('2019-12-19'), y: 161352.47 },
    { x: new Date('2019-12-20'), y: 161893.5 },
    { x: new Date('2019-12-23'), y: 161700.3 },
    { x: new Date('2019-12-24'), y: 162561.2 },
    { x: new Date('2019-12-25'), y: 163975.79 },
    { x: new Date('2019-12-26'), y: 164380.32 },
    { x: new Date('2019-12-27'), y: 165378.69 },
    { x: new Date('2019-12-30'), y: 164540.8 },
    { x: new Date('2019-12-31'), y: 164599.54 },
    { x: new Date('2020-01-01'), y: 164926.16 },
    { x: new Date('2020-01-02'), y: 164714.8 },
    { x: new Date('2020-01-03'), y: 165266.21 },
    { x: new Date('2020-01-06'), y: 169105.53 },
    { x: new Date('2020-01-07'), y: 169778.13 },
    { x: new Date('2020-01-08'), y: 171753.79 },
    { x: new Date('2020-01-09'), y: 170371.28 },
    { x: new Date('2020-01-10'), y: 169910.38 },
    { x: new Date('2020-01-13'), y: 171742.54 },
    { x: new Date('2020-01-14'), y: 170267.65 },
    { x: new Date('2020-01-15'), y: 169903.05 },
    { x: new Date('2020-01-16'), y: 171396.56 },
    { x: new Date('2020-01-17'), y: 171036.41 },
    { x: new Date('2020-01-20'), y: 171722.14 },
    { x: new Date('2020-01-21'), y: 171474.98 },
    { x: new Date('2020-01-22'), y: 171118.43 },
    { x: new Date('2020-01-23'), y: 170671.66 },
    { x: new Date('2020-01-24'), y: 170820.7 },
    { x: new Date('2020-01-27'), y: 172045.11 },
    { x: new Date('2020-01-28'), y: 172649.12 },
    { x: new Date('2020-01-29'), y: 170701.23 },
    { x: new Date('2020-01-30'), y: 171811.97 },
    { x: new Date('2020-01-31'), y: 170619.38 },
    { x: new Date('2020-02-03'), y: 172769 },
    { x: new Date('2020-02-04'), y: 172620.61 },
    { x: new Date('2020-02-05'), y: 170472.19 },
    { x: new Date('2020-02-06'), y: 171241.23 },
    { x: new Date('2020-02-07'), y: 171926.85 },
    { x: new Date('2020-02-10'), y: 172285.22 },
    { x: new Date('2020-02-11'), y: 172559.54 },
    { x: new Date('2020-02-12'), y: 172575.72 },
    { x: new Date('2020-02-13'), y: 171920.73 },
    { x: new Date('2020-02-14'), y: 172982.06 },
    { x: new Date('2020-02-17'), y: 174132.33 },
    { x: new Date('2020-02-18'), y: 173942.44 },
    { x: new Date('2020-02-19'), y: 178360.43 },
    { x: new Date('2020-02-20'), y: 180688.81 },
    { x: new Date('2020-02-21'), y: 180719.97 },
    { x: new Date('2020-02-24'), y: 183663.46 },
    { x: new Date('2020-02-25'), y: 182978.13 },
    { x: new Date('2020-02-26'), y: 180587.49 },
    { x: new Date('2020-02-27'), y: 179772.56 },
    { x: new Date('2020-02-28'), y: 177466.07 },
    { x: new Date('2020-03-02'), y: 172304.22 },
    { x: new Date('2020-03-03'), y: 170404.35 },
    { x: new Date('2020-03-04'), y: 176316.67 },
    { x: new Date('2020-03-05'), y: 173659.71 },
    { x: new Date('2020-03-06'), y: 175920.5 },
    { x: new Date('2020-03-09'), y: 173425.36 },
    { x: new Date('2020-03-10'), y: 177342.21 },
    { x: new Date('2020-03-11'), y: 172442.1 },
    { x: new Date('2020-03-12'), y: 171037.61 },
    { x: new Date('2020-03-13'), y: 170155.73 },
    { x: new Date('2020-03-16'), y: 164129.95 },
    { x: new Date('2020-03-17'), y: 162802.42 },
    { x: new Date('2020-03-18'), y: 165040.04 },
    { x: new Date('2020-03-19'), y: 164496.41 },
    { x: new Date('2020-03-20'), y: 162919.21 },
    { x: new Date('2020-03-23'), y: 167717.4 },
    { x: new Date('2020-03-24'), y: 174083.69 },
    { x: new Date('2020-03-26'), y: 177537.13 },
    { x: new Date('2020-03-27'), y: 176399.07 },
    { x: new Date('2020-03-30'), y: 174369.74 },
    { x: new Date('2020-03-31'), y: 173365.24 },
    { x: new Date('2020-04-01'), y: 168166.57 },
    { x: new Date('2020-04-02'), y: 171641.93 },
    { x: new Date('2020-04-03'), y: 174603.42 },
    { x: new Date('2020-04-06'), y: 174370.56 },
    { x: new Date('2020-04-07'), y: 180700.71 },
    { x: new Date('2020-04-08'), y: 179094.73 },
    { x: new Date('2020-04-09'), y: 178338.61 },
    { x: new Date('2020-04-13'), y: 181279.26 },
    { x: new Date('2020-04-14'), y: 183750.45 },
    { x: new Date('2020-04-15'), y: 185861.84 },
    { x: new Date('2020-04-16'), y: 185256.34 },
    { x: new Date('2020-04-17'), y: 184217.31 },
    { x: new Date('2020-04-20'), y: 182015.86 },
    { x: new Date('2020-04-21'), y: 182569.15 },
    { x: new Date('2020-04-22'), y: 181666.55 },
    { x: new Date('2020-04-23'), y: 184284.54 },
    { x: new Date('2020-04-24'), y: 186331.9 },
    { x: new Date('2020-04-27'), y: 184939.49 },
    { x: new Date('2020-04-28'), y: 183392.06 },
    { x: new Date('2020-04-29'), y: 182320.42 },
    { x: new Date('2020-04-30'), y: 183820.13 },
    { x: new Date('2020-05-04'), y: 181148.56 },
    { x: new Date('2020-05-05'), y: 181375.71 },
    { x: new Date('2020-05-06'), y: 181050.43 },
    { x: new Date('2020-05-08'), y: 183167.11 },
    { x: new Date('2020-05-11'), y: 183426.8 },
    { x: new Date('2020-05-12'), y: 181719.26 },
    { x: new Date('2020-05-13'), y: 182063.49 },
    { x: new Date('2020-05-14'), y: 183917.67 },
    { x: new Date('2020-05-15'), y: 185265.53 },
    { x: new Date('2020-05-18'), y: 187068.68 },
    { x: new Date('2020-05-19'), y: 186649.28 },
    { x: new Date('2020-05-20'), y: 187544.74 },
    { x: new Date('2020-05-26'), y: 185971.97 },
    { x: new Date('2020-05-27'), y: 184402.75 },
    { x: new Date('2020-05-28'), y: 184012.86 },
    { x: new Date('2020-05-29'), y: 185547.61 },
    { x: new Date('2020-06-02'), y: 189169.45 },
    { x: new Date('2020-06-03'), y: 188267.54 },
    { x: new Date('2020-06-04'), y: 185423.87 },
    { x: new Date('2020-06-05'), y: 187513.3 },
    { x: new Date('2020-06-08'), y: 182596.63 },
    { x: new Date('2020-06-09'), y: 183150.93 },
    { x: new Date('2020-06-10'), y: 183587.6 },
    { x: new Date('2020-06-11'), y: 185610.2 },
    { x: new Date('2020-06-12'), y: 185517.87 },
    { x: new Date('2020-06-15'), y: 185898.48 },
    { x: new Date('2020-06-16'), y: 185211.78 },
    { x: new Date('2020-06-17'), y: 184825.38 },
    { x: new Date('2020-06-18'), y: 184566.97 },
    { x: new Date('2020-06-19'), y: 184154.11 },
    { x: new Date('2020-06-22'), y: 186915.63 },
    { x: new Date('2020-06-23'), y: 187034.76 },
    { x: new Date('2020-06-24'), y: 189328.01 },
    { x: new Date('2020-06-25'), y: 188628.67 },
    { x: new Date('2020-06-26'), y: 188941.54 },
    { x: new Date('2020-06-29'), y: 190732.92 },
    { x: new Date('2020-06-30'), y: 191209.42 },
    { x: new Date('2020-07-01'), y: 191376.59 },
    { x: new Date('2020-07-02'), y: 190196.61 },
    { x: new Date('2020-07-03'), y: 190708.23 },
    { x: new Date('2020-07-06'), y: 190679.36 },
    { x: new Date('2020-07-07'), y: 191859.12 },
    { x: new Date('2020-07-08'), y: 192506.24 },
    { x: new Date('2020-07-09'), y: 194086.79 },
    { x: new Date('2020-07-10'), y: 192584.78 },
    { x: new Date('2020-07-13'), y: 192927.49 },
    { x: new Date('2020-07-14'), y: 193311.03 },
    { x: new Date('2020-07-15'), y: 193326.33 },
    { x: new Date('2020-07-16'), y: 194325.09 },
    { x: new Date('2020-07-17'), y: 192293.13 },
    { x: new Date('2020-07-20'), y: 194027.19 },
    { x: new Date('2020-07-21'), y: 193825.98 },
    { x: new Date('2020-07-22'), y: 197340.09 },
    { x: new Date('2020-07-23'), y: 200019.99 },
    { x: new Date('2020-07-24'), y: 200230.4 },
    { x: new Date('2020-07-27'), y: 200128.19 },
    { x: new Date('2020-07-28'), y: 204088.48 },
    { x: new Date('2020-07-29'), y: 205593.18 },
    { x: new Date('2020-07-30'), y: 206391.6 },
    { x: new Date('2020-08-03'), y: 209806.75 },
    { x: new Date('2020-08-04'), y: 208910.77 },
    { x: new Date('2020-08-05'), y: 213143.72 },
    { x: new Date('2020-08-06'), y: 215304.77 },
    { x: new Date('2020-08-07'), y: 218653.31 },
    { x: new Date('2020-08-10'), y: 215471.57 },
    { x: new Date('2020-08-11'), y: 215846.67 },
    { x: new Date('2020-08-12'), y: 204294.58 },
    { x: new Date('2020-08-13'), y: 205379.42 },
    { x: new Date('2020-08-14'), y: 208274.73 },
    { x: new Date('2020-08-18'), y: 209308.25 },
    { x: new Date('2020-08-19'), y: 212329.44 },
    { x: new Date('2020-08-24'), y: 205436.62 },
    { x: new Date('2020-08-25'), y: 205557.72 },
    { x: new Date('2020-08-26'), y: 204399.39 },
    { x: new Date('2020-08-27'), y: 208129.44 },
    { x: new Date('2020-08-28'), y: 203247.21 },
    { x: new Date('2020-08-31'), y: 208115.15 },
    { x: new Date('2020-09-01'), y: 208465.1 },
    { x: new Date('2020-09-02'), y: 209143.81 },
    { x: new Date('2020-09-03'), y: 206288.31 },
    { x: new Date('2020-09-04'), y: 205184.31 },
    { x: new Date('2020-09-07'), y: 205099.69 },
    { x: new Date('2020-09-08'), y: 204508.13 },
    { x: new Date('2020-09-09'), y: 205148.04 },
    { x: new Date('2020-09-10'), y: 206535.35 },
    { x: new Date('2020-09-11'), y: 207524.93 },
    { x: new Date('2020-09-14'), y: 205207.81 },
    { x: new Date('2020-09-15'), y: 206359.19 },
    { x: new Date('2020-09-16'), y: 205282.58 },
    { x: new Date('2020-09-17'), y: 205269.75 },
    { x: new Date('2020-09-18'), y: 203231.61 },
    { x: new Date('2020-09-21'), y: 204000.91 },
    { x: new Date('2020-09-22'), y: 200671.85 },
    { x: new Date('2020-09-23'), y: 200224.07 },
    { x: new Date('2020-09-24'), y: 196404.47 },
    { x: new Date('2020-09-25'), y: 197325.22 },
    { x: new Date('2020-09-28'), y: 196105.91 },
    { x: new Date('2020-09-29'), y: 198751.1 },
    { x: new Date('2020-09-30'), y: 200124.06 },
    { x: new Date('2020-10-01'), y: 198951.9 },
    { x: new Date('2020-10-02'), y: 200722.11 },
    { x: new Date('2020-10-05'), y: 201104.81 },
    { x: new Date('2020-10-06'), y: 202080.63 },
    { x: new Date('2020-10-07'), y: 199081.89 },
    { x: new Date('2020-10-08'), y: 200083.27 },
    { x: new Date('2020-10-09'), y: 200007.52 },
    { x: new Date('2020-10-12'), y: 203281.65 },
    { x: new Date('2020-10-13'), y: 202757.64 },
    { x: new Date('2020-10-14'), y: 198933.29 },
    { x: new Date('2020-10-15'), y: 200368.69 },
    { x: new Date('2020-10-16'), y: 201097.93 },
    { x: new Date('2020-10-19'), y: 200291.67 },
    { x: new Date('2020-10-20'), y: 200878.28 },
    { x: new Date('2020-10-21'), y: 199568.44 },
    { x: new Date('2020-10-22'), y: 201709.32 },
    { x: new Date('2020-10-23'), y: 199354.89 },
    { x: new Date('2020-10-26'), y: 199403.28 },
    { x: new Date('2020-10-27'), y: 198588.64 },
    { x: new Date('2020-11-02'), y: 196707.16 },
    { x: new Date('2020-11-03'), y: 198035.27 },
    { x: new Date('2020-11-04'), y: 199409.48 },
    { x: new Date('2020-11-05'), y: 196970.67 },
    { x: new Date('2020-11-06'), y: 201414.97 },
    { x: new Date('2020-11-09'), y: 205941.92 },
    { x: new Date('2020-11-10'), y: 196047.15 },
    { x: new Date('2020-11-11'), y: 197909.18 },
    { x: new Date('2020-11-12'), y: 196080.34 },
    { x: new Date('2020-11-13'), y: 196313.15 },
    { x: new Date('2020-11-16'), y: 197486.65 },
    { x: new Date('2020-11-17'), y: 196792.76 },
    { x: new Date('2020-11-18'), y: 195055.04 },
    { x: new Date('2020-11-19'), y: 194105.76 },
    { x: new Date('2020-11-20'), y: 193949.22 },
    { x: new Date('2020-11-23'), y: 195473.07 },
    { x: new Date('2020-11-24'), y: 191801.36 },
    { x: new Date('2020-11-25'), y: 188813.22 },
    { x: new Date('2020-11-26'), y: 188248.4 },
    { x: new Date('2020-11-27'), y: 188534.47 },
    { x: new Date('2020-11-30'), y: 186544.24 },
    { x: new Date('2020-12-01'), y: 185382.82 },
    { x: new Date('2020-12-02'), y: 189505.84 },
    { x: new Date('2020-12-03'), y: 190148.03 },
    { x: new Date('2020-12-04'), y: 191726.95 },
    { x: new Date('2020-12-07'), y: 191261.24 },
    { x: new Date('2020-12-08'), y: 194088.73 },
    { x: new Date('2020-12-10'), y: 191685.28 },
    { x: new Date('2020-12-11'), y: 190915.56 },
    { x: new Date('2020-12-14'), y: 191342.38 },
    { x: new Date('2020-12-15'), y: 189469.75 },
    { x: new Date('2020-12-16'), y: 191845.71 },
    { x: new Date('2020-12-17'), y: 192205.21 },
    { x: new Date('2020-12-18'), y: 194822 },
    { x: new Date('2020-12-21'), y: 194534.56 },
    { x: new Date('2020-12-22'), y: 194477.24 },
    { x: new Date('2020-12-23'), y: 192601.96 },
    { x: new Date('2020-12-28'), y: 195721.82 },
    { x: new Date('2020-12-29'), y: 193889.17 },
    { x: new Date('2020-12-30'), y: 193788.34 },
    { x: new Date('2021-01-01'), y: 195841.61 },
    { x: new Date('2021-01-04'), y: 196513.76 },
    { x: new Date('2021-01-05'), y: 199549.01 },
    { x: new Date('2021-01-06'), y: 200958.91 },
    { x: new Date('2021-01-07'), y: 199233.72 },
    { x: new Date('2021-01-08'), y: 198807.7 },
    { x: new Date('2021-01-11'), y: 192775.2 },
    { x: new Date('2021-01-12'), y: 191454.03 },
    { x: new Date('2021-01-13'), y: 192765.33 },
    { x: new Date('2021-01-14'), y: 191382.53 },
    { x: new Date('2021-01-15'), y: 191827.12 },
    { x: new Date('2021-01-18'), y: 189642.79 },
    { x: new Date('2021-01-19'), y: 190959.17 },
    { x: new Date('2021-01-20'), y: 190481.98 },
    { x: new Date('2021-01-21'), y: 193618.32 },
    { x: new Date('2021-01-22'), y: 194059.24 },
    { x: new Date('2021-01-25'), y: 192496.95 },
    { x: new Date('2021-01-26'), y: 192234.98 },
    { x: new Date('2021-01-27'), y: 192634.16 },
    { x: new Date('2021-01-28'), y: 192198.67 },
    { x: new Date('2021-01-29'), y: 192705.41 },
    { x: new Date('2021-02-01'), y: 195452.58 },
    { x: new Date('2021-02-02'), y: 195332.37 },
    { x: new Date('2021-02-03'), y: 192954.82 },
    { x: new Date('2021-02-04'), y: 193596.24 },
    { x: new Date('2021-02-05'), y: 188856.75 },
    { x: new Date('2021-02-08'), y: 191020.6 },
    { x: new Date('2021-02-09'), y: 191424.8 },
    { x: new Date('2021-02-10'), y: 192152.6 },
    { x: new Date('2021-02-11'), y: 192962.31 },
    { x: new Date('2021-02-15'), y: 192317.82 },
    { x: new Date('2021-02-16'), y: 192922.81 },
    { x: new Date('2021-02-17'), y: 189963.7 },
    { x: new Date('2021-02-18'), y: 187725.07 },
    { x: new Date('2021-02-19'), y: 187263.71 },
    { x: new Date('2021-02-22'), y: 187242.13 },
    { x: new Date('2021-02-23'), y: 190388.63 },
    { x: new Date('2021-02-24'), y: 191113.29 },
    { x: new Date('2021-02-25'), y: 191687.81 },
    { x: new Date('2021-02-26'), y: 188698.82 },
    { x: new Date('2021-03-01'), y: 185040.45 },
    { x: new Date('2021-03-02'), y: 183909.75 },
    { x: new Date('2021-03-03'), y: 186011.74 },
    { x: new Date('2021-03-04'), y: 184827.36 },
    { x: new Date('2021-03-05'), y: 184025.24 },
    { x: new Date('2021-03-08'), y: 185366.81 },
    { x: new Date('2021-03-09'), y: 182489.37 },
    { x: new Date('2021-03-10'), y: 185973.58 },
    { x: new Date('2021-03-12'), y: 187653.31 },
    { x: new Date('2021-03-15'), y: 188530.99 },
    { x: new Date('2021-03-16'), y: 188597.52 },
    { x: new Date('2021-03-17'), y: 188342.29 },
    { x: new Date('2021-03-18'), y: 190005.4 },
    { x: new Date('2021-03-19'), y: 188987.43 },
    { x: new Date('2021-03-22'), y: 189988.88 },
    { x: new Date('2021-03-23'), y: 188791.27 },
    { x: new Date('2021-03-24'), y: 187846.42 },
    { x: new Date('2021-03-25'), y: 189480.91 },
    { x: new Date('2021-03-26'), y: 189381.17 },
    { x: new Date('2021-03-29'), y: 190155.43 },
    { x: new Date('2021-03-30'), y: 188962.77 },
    { x: new Date('2021-03-31'), y: 186594.81 },
    { x: new Date('2021-04-01'), y: 188914.75 },
    { x: new Date('2021-04-05'), y: 190455.29 },
    { x: new Date('2021-04-06'), y: 189684.49 },
    { x: new Date('2021-04-07'), y: 191446.73 },
    { x: new Date('2021-04-08'), y: 189841.64 },
    { x: new Date('2021-04-09'), y: 192604.61 },
    { x: new Date('2021-04-12'), y: 190719.41 },
    { x: new Date('2021-04-13'), y: 188938.94 },
    { x: new Date('2021-04-14'), y: 189971.71 },
    { x: new Date('2021-04-15'), y: 188892.25 },
    { x: new Date('2021-04-16'), y: 191852.88 },
    { x: new Date('2021-04-19'), y: 192452.93 },
    { x: new Date('2021-04-20'), y: 191334.02 },
    { x: new Date('2021-04-21'), y: 192182.05 },
    { x: new Date('2021-04-22'), y: 193696.43 },
    { x: new Date('2021-04-23'), y: 192547.05 },
    { x: new Date('2021-04-26'), y: 191986.83 },
    { x: new Date('2021-04-27'), y: 193496.05 },
    { x: new Date('2021-04-28'), y: 192942.71 },
    { x: new Date('2021-04-29'), y: 193957.82 },
    { x: new Date('2021-04-30'), y: 193724.78 },
    { x: new Date('2021-05-03'), y: 192871.52 },
    { x: new Date('2021-05-04'), y: 195951.07 },
    { x: new Date('2021-05-05'), y: 194221.39 },
    { x: new Date('2021-05-06'), y: 194935.78 },
    { x: new Date('2021-05-07'), y: 197161.13 },
    { x: new Date('2021-05-10'), y: 199419.85 },
    { x: new Date('2021-05-11'), y: 199253.73 },
    { x: new Date('2021-05-17'), y: 201328.89 },
    { x: new Date('2021-05-18'), y: 203234.32 },
    { x: new Date('2021-05-19'), y: 204177.92 },
    { x: new Date('2021-05-20'), y: 203334.23 },
    { x: new Date('2021-05-21'), y: 204462.95 },
    { x: new Date('2021-05-24'), y: 204685.65 },
    { x: new Date('2021-05-25'), y: 204543.84 },
    { x: new Date('2021-05-27'), y: 208234.6 },
    { x: new Date('2021-05-28'), y: 208315.06 },
    { x: new Date('2021-05-31'), y: 208530.2 },
    { x: new Date('2021-06-02'), y: 208131.48 },
    { x: new Date('2021-06-03'), y: 210424.17 },
    { x: new Date('2021-06-04'), y: 204890.83 },
    { x: new Date('2021-06-07'), y: 206298.65 },
    { x: new Date('2021-06-08'), y: 207920.42 },
    { x: new Date('2021-06-09'), y: 207545.44 },
    { x: new Date('2021-06-10'), y: 206439.59 },
    { x: new Date('2021-06-11'), y: 208161.75 },
    { x: new Date('2021-06-14'), y: 206317.38 },
    { x: new Date('2021-06-15'), y: 205419.24 },
    { x: new Date('2021-06-16'), y: 205768.28 },
    { x: new Date('2021-06-17'), y: 199702.24 },
    { x: new Date('2021-06-18'), y: 195337.12 },
    { x: new Date('2021-06-21'), y: 194617.73 },
    { x: new Date('2021-06-22'), y: 197296.57 },
    { x: new Date('2021-06-23'), y: 197340.07 },
    { x: new Date('2021-06-24'), y: 197221.05 },
    { x: new Date('2021-06-25'), y: 196667.7 },
    { x: new Date('2021-06-28'), y: 197040.77 },
    { x: new Date('2021-06-29'), y: 196517.62 },
    { x: new Date('2021-06-30'), y: 195685.99 },
    { x: new Date('2021-07-01'), y: 197361.69 },
    { x: new Date('2021-07-02'), y: 197299.2 },
    { x: new Date('2021-07-05'), y: 198362.08 },
    { x: new Date('2021-07-06'), y: 198181.93 },
    { x: new Date('2021-07-07'), y: 198833.62 },
    { x: new Date('2021-07-08'), y: 198024.93 },
    { x: new Date('2021-07-09'), y: 198570.3 },
    { x: new Date('2021-07-12'), y: 199506.18 },
    { x: new Date('2021-07-13'), y: 199780.46 },
    { x: new Date('2021-07-14'), y: 198831.12 },
    { x: new Date('2021-07-15'), y: 200752.67 },
    { x: new Date('2021-07-16'), y: 201385.86 },
    { x: new Date('2021-07-19'), y: 198266.98 },
    { x: new Date('2021-07-21'), y: 199623.99 },
    { x: new Date('2021-07-22'), y: 198646.3 },
    { x: new Date('2021-07-23'), y: 199740.25 },
    { x: new Date('2021-07-26'), y: 198904.4 },
    { x: new Date('2021-07-27'), y: 197296.89 },
    { x: new Date('2021-07-28'), y: 197710.1 },
    { x: new Date('2021-07-29'), y: 197810.64 },
    { x: new Date('2021-07-30'), y: 200554.64 },
    { x: new Date('2021-08-02'), y: 198271.08 },
    { x: new Date('2021-08-03'), y: 197759.31 },
    { x: new Date('2021-08-04'), y: 198206.38 },
    { x: new Date('2021-08-05'), y: 198814.86 },
    { x: new Date('2021-08-06'), y: 198921.87 },
    { x: new Date('2021-08-09'), y: 194461.14 },
    { x: new Date('2021-08-10'), y: 191240.05 },
    { x: new Date('2021-08-12'), y: 193348.23 },
    { x: new Date('2021-08-13'), y: 192045.53 },
    { x: new Date('2021-08-16'), y: 194259 },
    { x: new Date('2021-08-18'), y: 196018.69 },
    { x: new Date('2021-08-19'), y: 196184.85 },
    { x: new Date('2021-08-20'), y: 195492.31 },
    { x: new Date('2021-08-23'), y: 195290.72 },
    { x: new Date('2021-08-24'), y: 197930.97 },
    { x: new Date('2021-08-25'), y: 198296.57 },
    { x: new Date('2021-08-26'), y: 197145.28 },
    { x: new Date('2021-08-27'), y: 196863.33 },
    { x: new Date('2021-08-30'), y: 199785.1 },
    { x: new Date('2021-08-31'), y: 199164.81 },
    { x: new Date('2021-09-01'), y: 199474.56 },
    { x: new Date('2021-09-02'), y: 199386.09 },
    { x: new Date('2021-09-03'), y: 198609.11 },
    { x: new Date('2021-09-06'), y: 200841.73 },
    { x: new Date('2021-09-07'), y: 201051.98 },
    { x: new Date('2021-09-08'), y: 197797.81 },
    { x: new Date('2021-09-09'), y: 196274.14 },
    { x: new Date('2021-09-10'), y: 197281.48 },
    { x: new Date('2021-09-13'), y: 196704.73 },
    { x: new Date('2021-09-14'), y: 196722.76 },
    { x: new Date('2021-09-15'), y: 197343.4 },
    { x: new Date('2021-09-16'), y: 196839.1 },
    { x: new Date('2021-09-17'), y: 192833.55 },
    { x: new Date('2021-09-20'), y: 191902.88 },
    { x: new Date('2021-09-21'), y: 192667.19 },
    { x: new Date('2021-09-22'), y: 194805.71 },
    { x: new Date('2021-09-23'), y: 195054.52 },
    { x: new Date('2021-09-24'), y: 192965.03 },
    { x: new Date('2021-09-27'), y: 194387.64 },
    { x: new Date('2021-09-28'), y: 195175.18 },
    { x: new Date('2021-09-29'), y: 194135.28 },
    { x: new Date('2021-09-30'), y: 192096.53 },
    { x: new Date('2021-10-01'), y: 195104.86 },
    { x: new Date('2021-10-04'), y: 195369.57 },
    { x: new Date('2021-10-05'), y: 197238.64 },
    { x: new Date('2021-10-06'), y: 196131.73 },
    { x: new Date('2021-10-07'), y: 196704.16 },
    { x: new Date('2021-10-08'), y: 197045.98 },
    { x: new Date('2021-10-11'), y: 199106.62 },
    { x: new Date('2021-10-12'), y: 199268.03 },
    { x: new Date('2021-10-13'), y: 199290.46 },
    { x: new Date('2021-10-14'), y: 203763.97 },
    { x: new Date('2021-10-15'), y: 205081.5 },
    { x: new Date('2021-10-18'), y: 202070.36 },
    { x: new Date('2021-10-19'), y: 201844.26 },
    { x: new Date('2021-10-21'), y: 203105.94 },
    { x: new Date('2021-10-22'), y: 202286.7 },
    { x: new Date('2021-10-25'), y: 203977.8 },
    { x: new Date('2021-10-26'), y: 206353.71 },
    { x: new Date('2021-10-27'), y: 204065.88 },
    { x: new Date('2021-10-28'), y: 204042.34 },
    { x: new Date('2021-10-29'), y: 205089.42 },
    { x: new Date('2021-11-01'), y: 203253.7 },
    { x: new Date('2021-11-02'), y: 204381.86 },
    { x: new Date('2021-11-03'), y: 203763.19 },
    { x: new Date('2021-11-04'), y: 201335.23 },
    { x: new Date('2021-11-05'), y: 203228.68 },
    { x: new Date('2021-11-08'), y: 205883.78 },
    { x: new Date('2021-11-09'), y: 205921.91 },
    { x: new Date('2021-11-10'), y: 208653.41 },
    { x: new Date('2021-11-11'), y: 210957.14 },
    { x: new Date('2021-11-12'), y: 211987.56 },
    { x: new Date('2021-11-15'), y: 213193.28 },
    { x: new Date('2021-11-16'), y: 213902.77 },
    { x: new Date('2021-11-17'), y: 211068.28 },
    { x: new Date('2021-11-18'), y: 213282.65 },
    { x: new Date('2021-11-19'), y: 211877.42 },
    { x: new Date('2021-11-22'), y: 212116.56 },
    { x: new Date('2021-11-23'), y: 207866.43 },
    { x: new Date('2021-11-24'), y: 206623.14 },
    { x: new Date('2021-11-25'), y: 206417.67 },
    { x: new Date('2021-11-26'), y: 202677.6 },
    { x: new Date('2021-11-29'), y: 203206.48 },
    { x: new Date('2021-11-30'), y: 201975.51 },
    { x: new Date('2021-12-01'), y: 200035.41 },
    { x: new Date('2021-12-02'), y: 201752.11 },
    { x: new Date('2021-12-03'), y: 199525.15 },
    { x: new Date('2021-12-06'), y: 202502.27 },
    { x: new Date('2021-12-07'), y: 201936.55 },
    { x: new Date('2021-12-08'), y: 202814.9 },
    { x: new Date('2021-12-09'), y: 202205.67 },
    { x: new Date('2021-12-10'), y: 201242.7 },
    { x: new Date('2021-12-13'), y: 202470.67 },
    { x: new Date('2021-12-14'), y: 203221.37 },
    { x: new Date('2021-12-15'), y: 201871.27 },
    { x: new Date('2021-12-16'), y: 202090.38 },
    { x: new Date('2021-12-17'), y: 204554.85 },
    { x: new Date('2021-12-20'), y: 204375.85 },
    { x: new Date('2021-12-21'), y: 204173.54 },
    { x: new Date('2021-12-22'), y: 204135.94 },
    { x: new Date('2021-12-23'), y: 206288.03 },
    { x: new Date('2021-12-24'), y: 206875.02 },
    { x: new Date('2021-12-27'), y: 207634.46 },
    { x: new Date('2021-12-28'), y: 208017.35 },
    { x: new Date('2021-12-29'), y: 207534.51 },
    { x: new Date('2021-12-30'), y: 207567.09 },
    { x: new Date('2021-12-31'), y: 208920.84 },
    { x: new Date('2022-01-03'), y: 211051.74 },
    { x: new Date('2022-01-04'), y: 209207.63 },
    { x: new Date('2022-01-05'), y: 210709.89 },
    { x: new Date('2022-01-06'), y: 209627.25 },
    { x: new Date('2022-01-07'), y: 206782.5 },
    { x: new Date('2022-01-10'), y: 206831.23 },
    { x: new Date('2022-01-11'), y: 207698.82 },
    { x: new Date('2022-01-12'), y: 208912.03 },
    { x: new Date('2022-01-13'), y: 208467.57 },
    { x: new Date('2022-01-14'), y: 208135.21 },
    { x: new Date('2022-01-17'), y: 208331.34 },
    { x: new Date('2022-01-18'), y: 208563.84 },
    { x: new Date('2022-01-19'), y: 207341.04 },
    { x: new Date('2022-01-20'), y: 209959.83 },
    { x: new Date('2022-01-21'), y: 209017.73 },
    { x: new Date('2022-01-24'), y: 208985.1 },
    { x: new Date('2022-01-25'), y: 209882.69 },
    { x: new Date('2022-01-26'), y: 211835.09 },
    { x: new Date('2022-01-27'), y: 209738.87 },
    { x: new Date('2022-01-28'), y: 207079.37 },
    { x: new Date('2022-01-31'), y: 206165.97 },
    { x: new Date('2022-02-02'), y: 206099.57 },
    { x: new Date('2022-02-03'), y: 207736.49 },
    { x: new Date('2022-02-04'), y: 207912.96 },
    { x: new Date('2022-02-07'), y: 208020.69 },
    { x: new Date('2022-02-08'), y: 210350.97 },
    { x: new Date('2022-02-09'), y: 210890.51 },
    { x: new Date('2022-02-10'), y: 212621.04 },
    { x: new Date('2022-02-11'), y: 210882.92 },
    { x: new Date('2022-02-14'), y: 215064.87 },
    { x: new Date('2022-02-15'), y: 216318.08 },
    { x: new Date('2022-02-16'), y: 213993.56 },
    { x: new Date('2022-02-17'), y: 214785.78 },
    { x: new Date('2022-02-18'), y: 218263.1 },
    { x: new Date('2022-02-21'), y: 218051.9 },
    { x: new Date('2022-02-22'), y: 219329.82 },
    { x: new Date('2022-02-23'), y: 218263.65 },
    { x: new Date('2022-02-24'), y: 220411 },
    { x: new Date('2022-02-25'), y: 219974.24 },
    { x: new Date('2022-03-01'), y: 219231.95 },
    { x: new Date('2022-03-02'), y: 224496.2 },
    { x: new Date('2022-03-04'), y: 222173.91 },
    { x: new Date('2022-03-07'), y: 227938.71 },
    { x: new Date('2022-03-08'), y: 231123.38 },
    { x: new Date('2022-03-09'), y: 237749.51 },
    { x: new Date('2022-03-10'), y: 231323.99 },
    { x: new Date('2022-03-11'), y: 234108.47 },
    { x: new Date('2022-03-14'), y: 234645.21 },
    { x: new Date('2022-03-15'), y: 230766.65 },
    { x: new Date('2022-03-16'), y: 227716.83 },
    { x: new Date('2022-03-17'), y: 228589.34 },
    { x: new Date('2022-03-18'), y: 231535.39 },
    { x: new Date('2022-03-21'), y: 229650.01 },
    { x: new Date('2022-03-22'), y: 233851.89 },
    { x: new Date('2022-03-23'), y: 232892.7 },
    { x: new Date('2022-03-24'), y: 237917.17 },
    { x: new Date('2022-03-25'), y: 238931.23 },
    { x: new Date('2022-03-28'), y: 242708.71 },
    { x: new Date('2022-03-29'), y: 236215.18 },
    { x: new Date('2022-03-30'), y: 233864.53 },
    { x: new Date('2022-03-31'), y: 235144.45 },
    { x: new Date('2022-04-01'), y: 237325.6 },
    { x: new Date('2022-04-04'), y: 236344.13 },
    { x: new Date('2022-04-05'), y: 238965.77 },
    { x: new Date('2022-04-06'), y: 238133.59 },
    { x: new Date('2022-04-07'), y: 238585.65 },
    { x: new Date('2022-04-08'), y: 240176.29 },
    { x: new Date('2022-04-11'), y: 244075.25 },
    { x: new Date('2022-04-12'), y: 244932.65 },
    { x: new Date('2022-04-13'), y: 247199.61 },
    { x: new Date('2022-04-14'), y: 248923.39 },
    { x: new Date('2022-04-18'), y: 250491.49 },
    { x: new Date('2022-04-19'), y: 255117.59 },
    { x: new Date('2022-04-20'), y: 249409.48 },
    { x: new Date('2022-04-21'), y: 251367.08 },
    { x: new Date('2022-04-22'), y: 250883.55 },
    { x: new Date('2022-04-25'), y: 247411.25 },
    { x: new Date('2022-04-26'), y: 241457.2 },
    { x: new Date('2022-04-27'), y: 244697.89 },
    { x: new Date('2022-04-28'), y: 246801.42 },
    { x: new Date('2022-05-09'), y: 245364.95 },
    { x: new Date('2022-05-10'), y: 241783.31 },
    { x: new Date('2022-05-11'), y: 238919.76 },
    { x: new Date('2022-05-12'), y: 237723.07 },
    { x: new Date('2022-05-13'), y: 235446.19 },
    { x: new Date('2022-05-17'), y: 236030.65 },
    { x: new Date('2022-05-18'), y: 232744.94 },
    { x: new Date('2022-05-19'), y: 232161.48 },
    { x: new Date('2022-05-20'), y: 235515.04 },
    { x: new Date('2022-05-23'), y: 236115.79 },
    { x: new Date('2022-05-24'), y: 235035.21 },
    { x: new Date('2022-05-25'), y: 237444.61 },
    { x: new Date('2022-05-27'), y: 235214.51 },
    { x: new Date('2022-05-30'), y: 236246.83 },
    { x: new Date('2022-05-31'), y: 238881.55 },
    { x: new Date('2022-06-02'), y: 239723.31 },
    { x: new Date('2022-06-03'), y: 244515.84 },
    { x: new Date('2022-06-06'), y: 243997.74 },
    { x: new Date('2022-06-07'), y: 244159.33 },
    { x: new Date('2022-06-08'), y: 248680.94 },
    { x: new Date('2022-06-09'), y: 248984.68 },
    { x: new Date('2022-06-10'), y: 248420.26 },
    { x: new Date('2022-06-13'), y: 252107.52 },
    { x: new Date('2022-06-14'), y: 246433.48 },
    { x: new Date('2022-06-15'), y: 242011.48 },
    { x: new Date('2022-06-16'), y: 242453.48 },
    { x: new Date('2022-06-17'), y: 250666.61 },
    { x: new Date('2022-06-20'), y: 248601.23 },
    { x: new Date('2022-06-21'), y: 251139.73 },
    { x: new Date('2022-06-22'), y: 249759.13 },
    { x: new Date('2022-06-23'), y: 247983.8 },
    { x: new Date('2022-06-24'), y: 246398.69 },
    { x: new Date('2022-06-27'), y: 248940.65 },
    { x: new Date('2022-06-28'), y: 248126.34 },
    { x: new Date('2022-06-29'), y: 248568.77 },
    { x: new Date('2022-06-30'), y: 246729.99 },
    { x: new Date('2022-07-01'), y: 244330.24 },
    { x: new Date('2022-07-04'), y: 245906.92 },
    { x: new Date('2022-07-05'), y: 245753.5 },
    { x: new Date('2022-07-06'), y: 239898.78 },
    { x: new Date('2022-07-07'), y: 236459.7 },
    { x: new Date('2022-07-08'), y: 236786 },
    { x: new Date('2022-07-11'), y: 239503.82 },
    { x: new Date('2022-07-12'), y: 237313.87 },
    { x: new Date('2022-07-13'), y: 237210.28 },
    { x: new Date('2022-07-14'), y: 241088.73 },
    { x: new Date('2022-07-15'), y: 236859.98 },
    { x: new Date('2022-07-18'), y: 235900.67 },
    { x: new Date('2022-07-19'), y: 236186.93 },
    { x: new Date('2022-07-20'), y: 236501.66 },
    { x: new Date('2022-07-21'), y: 233079.8 },
    { x: new Date('2022-07-22'), y: 233816.89 },
    { x: new Date('2022-07-25'), y: 236168.98 },
    { x: new Date('2022-07-26'), y: 235442.76 },
    { x: new Date('2022-07-27'), y: 234512.34 },
    { x: new Date('2022-07-28'), y: 232923.43 },
    { x: new Date('2022-07-29'), y: 233856.33 },
    { x: new Date('2022-08-01'), y: 232298.23 },
    { x: new Date('2022-08-02'), y: 235990.15 },
    { x: new Date('2022-08-03'), y: 235664.55 },
    { x: new Date('2022-08-04'), y: 234525.42 },
    { x: new Date('2022-08-05'), y: 241752.87 },
    { x: new Date('2022-08-08'), y: 239431.95 },
    { x: new Date('2022-08-09'), y: 241775.95 },
    { x: new Date('2022-08-10'), y: 238396.68 },
    { x: new Date('2022-08-11'), y: 238387.87 },
    { x: new Date('2022-08-12'), y: 238937.21 },
    { x: new Date('2022-08-15'), y: 240249.31 },
    { x: new Date('2022-08-16'), y: 238858.91 },
    { x: new Date('2022-08-18'), y: 239370.28 },
    { x: new Date('2022-08-19'), y: 240900.95 },
    { x: new Date('2022-08-22'), y: 240166.96 },
    { x: new Date('2022-08-23'), y: 237504.79 },
    { x: new Date('2022-08-24'), y: 239743.69 },
    { x: new Date('2022-08-25'), y: 239086.58 },
    { x: new Date('2022-08-26'), y: 241835.8 },
    { x: new Date('2022-08-29'), y: 240792.19 },
    { x: new Date('2022-08-30'), y: 241266.98 },
    { x: new Date('2022-08-31'), y: 239543.42 },
    { x: new Date('2022-09-01'), y: 239894.82 },
    { x: new Date('2022-09-02'), y: 237828.27 },
    { x: new Date('2022-09-05'), y: 240829.26 },
    { x: new Date('2022-09-06'), y: 244250.86 },
    { x: new Date('2022-09-07'), y: 244521.36 },
    { x: new Date('2022-09-08'), y: 247604.26 },
    { x: new Date('2022-09-09'), y: 243543.88 },
    { x: new Date('2022-09-12'), y: 245246.25 },
    { x: new Date('2022-09-13'), y: 249312.61 },
    { x: new Date('2022-09-14'), y: 243621.26 },
    { x: new Date('2022-09-15'), y: 243418.53 },
    { x: new Date('2022-09-16'), y: 237840.83 },
    { x: new Date('2022-09-19'), y: 239923.01 },
    { x: new Date('2022-09-20'), y: 240798.55 },
    { x: new Date('2022-09-21'), y: 239635.03 },
    { x: new Date('2022-09-22'), y: 238444.79 },
    { x: new Date('2022-09-23'), y: 239566.55 },
    { x: new Date('2022-09-26'), y: 238171.65 },
    { x: new Date('2022-09-27'), y: 234799.27 },
    { x: new Date('2022-09-28'), y: 234874.12 },
    { x: new Date('2022-09-29'), y: 239769.67 },
    { x: new Date('2022-09-30'), y: 240448.57 },
    { x: new Date('2022-10-03'), y: 240107.69 },
    { x: new Date('2022-10-04'), y: 244866.55 },
    { x: new Date('2022-10-05'), y: 249692.12 },
    { x: new Date('2022-10-06'), y: 249034.63 },
    { x: new Date('2022-10-07'), y: 248674.16 },
    { x: new Date('2022-10-10'), y: 247189.82 },
    { x: new Date('2022-10-11'), y: 243352.82 },
    { x: new Date('2022-10-12'), y: 244824.05 },
    { x: new Date('2022-10-13'), y: 246343.23 },
    { x: new Date('2022-10-14'), y: 247785.97 },
    { x: new Date('2022-10-17'), y: 245018.73 },
    { x: new Date('2022-10-18'), y: 246352.14 },
    { x: new Date('2022-10-19'), y: 247616.78 },
    { x: new Date('2022-10-20'), y: 244717.69 },
    { x: new Date('2022-10-21'), y: 240372.68 },
    { x: new Date('2022-10-24'), y: 247003.98 },
    { x: new Date('2022-10-25'), y: 244007.13 },
    { x: new Date('2022-10-26'), y: 241947.28 },
    { x: new Date('2022-10-27'), y: 243466.42 },
    { x: new Date('2022-10-28'), y: 245253.59 },
    { x: new Date('2022-10-31'), y: 244433.14 },
    { x: new Date('2022-11-01'), y: 242200.55 },
    { x: new Date('2022-11-02'), y: 243705.18 },
    { x: new Date('2022-11-03'), y: 242540.07 },
    { x: new Date('2022-11-04'), y: 238853.75 },
    { x: new Date('2022-11-07'), y: 246512.21 },
    { x: new Date('2022-11-08'), y: 243944.09 },
    { x: new Date('2022-11-09'), y: 250793.14 },
    { x: new Date('2022-11-10'), y: 240517.08 },
    { x: new Date('2022-11-11'), y: 243565.35 },
    { x: new Date('2022-11-14'), y: 247786.23 },
    { x: new Date('2022-11-15'), y: 246805.17 },
    { x: new Date('2022-11-16'), y: 248167.35 },
    { x: new Date('2022-11-17'), y: 248654.09 },
    { x: new Date('2022-11-18'), y: 247119.86 },
    { x: new Date('2022-11-21'), y: 248826.54 },
    { x: new Date('2022-11-22'), y: 245542.92 },
    { x: new Date('2022-11-23'), y: 242928.48 },
    { x: new Date('2022-11-24'), y: 242502.35 },
    { x: new Date('2022-11-25'), y: 244326.37 },
    { x: new Date('2022-11-28'), y: 243839.7 },
    { x: new Date('2022-11-29'), y: 241416.92 },
    { x: new Date('2022-11-30'), y: 241527.65 },
    { x: new Date('2022-12-01'), y: 239230.41 },
    { x: new Date('2022-12-02'), y: 242163.05 },
    { x: new Date('2022-12-05'), y: 245847.58 },
    { x: new Date('2022-12-06'), y: 242396.22 },
    { x: new Date('2022-12-07'), y: 241937.72 },
    { x: new Date('2022-12-08'), y: 244096.53 },
    { x: new Date('2022-12-09'), y: 244346.81 },
    { x: new Date('2022-12-12'), y: 247423.2 },
    { x: new Date('2022-12-13'), y: 241478.64 },
    { x: new Date('2022-12-14'), y: 245267.08 },
    { x: new Date('2022-12-15'), y: 248987.42 },
    { x: new Date('2022-12-16'), y: 242859.86 },
    { x: new Date('2022-12-19'), y: 245443.63 },
    { x: new Date('2022-12-20'), y: 235412.43 },
    { x: new Date('2022-12-21'), y: 240838.41 },
    { x: new Date('2022-12-22'), y: 240073.09 },
    { x: new Date('2022-12-23'), y: 238045.99 },
    { x: new Date('2022-12-26'), y: 238958.01 },
    { x: new Date('2022-12-27'), y: 239819.51 },
    { x: new Date('2022-12-28'), y: 243928.58 },
    { x: new Date('2022-12-29'), y: 239971.32 },
    { x: new Date('2022-12-30'), y: 237983.01 },
    { x: new Date('2023-01-02'), y: 238431.91 },
    { x: new Date('2023-01-03'), y: 239224.34 },
    { x: new Date('2023-01-04'), y: 243955.82 },
    { x: new Date('2023-01-05'), y: 247348.95 },
    { x: new Date('2023-01-06'), y: 242119.97 },
    { x: new Date('2023-01-09'), y: 246015.55 },
    { x: new Date('2023-01-10'), y: 247527.04 },
    { x: new Date('2023-01-11'), y: 248685.93 },
    { x: new Date('2023-01-12'), y: 242472.28 },
    { x: new Date('2023-01-13'), y: 242592.2 },
    { x: new Date('2023-01-16'), y: 246846.93 },
    { x: new Date('2023-01-17'), y: 245729 },
    { x: new Date('2023-01-18'), y: 245962.32 },
    { x: new Date('2023-01-19'), y: 244489.85 },
    { x: new Date('2023-01-20'), y: 250261.86 },
    { x: new Date('2023-01-24'), y: 251365.2 },
    { x: new Date('2023-01-25'), y: 251085.81 },
    { x: new Date('2023-01-26'), y: 253400.38 },
    { x: new Date('2023-01-27'), y: 250532.59 },
    { x: new Date('2023-01-30'), y: 251540.5 },
    { x: new Date('2023-01-31'), y: 250139.65 },
    { x: new Date('2023-02-01'), y: 248566.73 },
    { x: new Date('2023-02-02'), y: 250936.97 },
    { x: new Date('2023-02-03'), y: 250871.81 },
    { x: new Date('2023-02-06'), y: 247414.8 },
    { x: new Date('2023-02-07'), y: 244721.46 },
    { x: new Date('2023-02-08'), y: 246193.95 },
    { x: new Date('2023-02-09'), y: 246759.2 },
    { x: new Date('2023-02-10'), y: 244643.37 },
    { x: new Date('2023-02-13'), y: 247017.36 },
    { x: new Date('2023-02-14'), y: 246742.01 },
    { x: new Date('2023-02-15'), y: 248686.88 },
    { x: new Date('2023-02-16'), y: 245988.85 },
    { x: new Date('2023-02-17'), y: 246503.31 },
    { x: new Date('2023-02-20'), y: 247349.65 },
    { x: new Date('2023-02-21'), y: 248612.43 },
    { x: new Date('2023-02-22'), y: 247502.38 },
    { x: new Date('2023-02-23'), y: 245843.66 },
    { x: new Date('2023-02-24'), y: 248731.1 },
    { x: new Date('2023-02-27'), y: 246795.76 },
    { x: new Date('2023-02-28'), y: 247527.16 },
    { x: new Date('2023-03-01'), y: 248797 },
    { x: new Date('2023-03-02'), y: 251255.47 },
    { x: new Date('2023-03-03'), y: 249452.55 },
    { x: new Date('2023-03-06'), y: 252160.62 },
    { x: new Date('2023-03-07'), y: 253286.61 },
    { x: new Date('2023-03-08'), y: 249081.2 },
    { x: new Date('2023-03-09'), y: 246910.31 },
    { x: new Date('2023-03-10'), y: 247142.98 },
    { x: new Date('2023-03-13'), y: 248914.75 },
    { x: new Date('2023-03-14'), y: 256788.36 },
    { x: new Date('2023-03-15'), y: 253981.59 },
    { x: new Date('2023-03-16'), y: 256814.61 },
    { x: new Date('2023-03-17'), y: 253036.8 },
    { x: new Date('2023-03-20'), y: 260990.44 },
    { x: new Date('2023-03-21'), y: 262220.23 },
    { x: new Date('2023-03-24'), y: 260594.55 },
    { x: new Date('2023-03-27'), y: 260180.95 },
    { x: new Date('2023-03-28'), y: 256123.12 },
    { x: new Date('2023-03-29'), y: 262069.41 },
    { x: new Date('2023-03-30'), y: 260336.24 },
    { x: new Date('2023-03-31'), y: 262740.95 },
    { x: new Date('2023-04-03'), y: 260958.92 },
    { x: new Date('2023-04-04'), y: 261350.66 },
    { x: new Date('2023-04-05'), y: 265303.98 },
    { x: new Date('2023-04-06'), y: 266172.33 },
    { x: new Date('2023-04-10'), y: 268308.88 },
    { x: new Date('2023-04-11'), y: 266011.61 },
    { x: new Date('2023-04-12'), y: 266728.55 },
    { x: new Date('2023-04-13'), y: 266975.84 },
    { x: new Date('2023-04-14'), y: 272944.31 },
    { x: new Date('2023-04-17'), y: 269168.75 },
    { x: new Date('2023-04-18'), y: 267535.03 },
    { x: new Date('2023-04-26'), y: 267404.21 },
    { x: new Date('2023-04-27'), y: 266216.47 },
    { x: new Date('2023-04-28'), y: 270754.29 },
    { x: new Date('2023-05-02'), y: 270713.05 },
    { x: new Date('2023-05-03'), y: 271353.26 },
    { x: new Date('2023-05-04'), y: 273489.19 },
    { x: new Date('2023-05-05'), y: 276634.76 },
    { x: new Date('2023-05-08'), y: 272314.53 },
    { x: new Date('2023-05-09'), y: 273427.07 },
    { x: new Date('2023-05-10'), y: 273273.08 },
    { x: new Date('2023-05-11'), y: 273191.54 },
    { x: new Date('2023-05-12'), y: 273481.43 },
    { x: new Date('2023-05-15'), y: 273815.21 },
    { x: new Date('2023-05-16'), y: 274908.28 },
    { x: new Date('2023-05-17'), y: 273817.37 },
    { x: new Date('2023-05-18'), y: 274856.64 },
    { x: new Date('2023-05-19'), y: 270023.33 },
    { x: new Date('2023-05-22'), y: 274123.08 },
    { x: new Date('2023-05-23'), y: 273278.37 },
    { x: new Date('2023-05-24'), y: 275460 },
    { x: new Date('2023-05-25'), y: 274236.11 },
    { x: new Date('2023-05-26'), y: 272899.83 },
    { x: new Date('2023-05-29'), y: 273028 },
    { x: new Date('2023-05-30'), y: 271778.32 },
    { x: new Date('2023-05-31'), y: 273008.86 },
    { x: new Date('2023-06-01'), y: 272417.01 },
    { x: new Date('2023-06-02'), y: 276820.91 },
    { x: new Date('2023-06-05'), y: 271766.71 },
    { x: new Date('2023-06-06'), y: 273969.42 },
    { x: new Date('2023-06-07'), y: 275118.59 },
    { x: new Date('2023-06-08'), y: 269567.36 },
    { x: new Date('2023-06-09'), y: 274235.05 },
    { x: new Date('2023-06-12'), y: 273650.9 },
    { x: new Date('2023-06-13'), y: 274487.71 },
    { x: new Date('2023-06-14'), y: 272263.51 },
    { x: new Date('2023-06-15'), y: 272606.33 },
    { x: new Date('2023-06-16'), y: 277638.18 },
    { x: new Date('2023-06-19'), y: 277995.42 },
    { x: new Date('2023-06-20'), y: 275935.3 },
    { x: new Date('2023-06-21'), y: 274597.39 },
    { x: new Date('2023-06-22'), y: 276501.4 },
    { x: new Date('2023-06-23'), y: 274974.78 },
    { x: new Date('2023-06-26'), y: 276137.05 },
    { x: new Date('2023-06-27'), y: 277076.86 },
    { x: new Date('2023-06-28'), y: 276437.21 },
    { x: new Date('2023-06-29'), y: 276336.98 },
    { x: new Date('2023-06-30'), y: 275439.05 },
    { x: new Date('2023-07-03'), y: 277660.4 },
    { x: new Date('2023-07-04'), y: 277601.12 },
    { x: new Date('2023-07-05'), y: 278562.18 },
    { x: new Date('2023-07-06'), y: 276026.16 },
    { x: new Date('2023-07-07'), y: 271505.71 },
    { x: new Date('2023-07-10'), y: 272048.6 },
    { x: new Date('2023-07-11'), y: 270268.4 },
    { x: new Date('2023-07-12'), y: 267663.72 },
    { x: new Date('2023-07-13'), y: 270185.44 },
    { x: new Date('2023-07-14'), y: 272129.99 },
    { x: new Date('2023-07-17'), y: 271164.18 },
    { x: new Date('2023-07-18'), y: 271316.64 },
    { x: new Date('2023-07-19'), y: 276402.74 },
    { x: new Date('2023-07-20'), y: 276890.38 },
    { x: new Date('2023-07-21'), y: 279324.88 },
    { x: new Date('2023-07-24'), y: 277518.01 },
    { x: new Date('2023-07-25'), y: 275487.68 },
    { x: new Date('2023-07-26'), y: 275511.25 },
    { x: new Date('2023-07-27'), y: 274986.84 },
    { x: new Date('2023-07-28'), y: 274433.71 },
    { x: new Date('2023-07-31'), y: 278796.24 },
    { x: new Date('2023-08-01'), y: 281638.13 },
    { x: new Date('2023-08-02'), y: 278863.46 },
    { x: new Date('2023-08-03'), y: 275766.44 },
    { x: new Date('2023-08-04'), y: 274161.51 },
    { x: new Date('2023-08-07'), y: 276799.65 },
    { x: new Date('2023-08-08'), y: 277673.28 },
    { x: new Date('2023-08-09'), y: 276684 },
    { x: new Date('2023-08-10'), y: 277149.27 },
    { x: new Date('2023-08-11'), y: 277257.74 },
    { x: new Date('2023-08-14'), y: 278515.53 },
    { x: new Date('2023-08-15'), y: 277660.22 },
    { x: new Date('2023-08-16'), y: 278297.7 },
    { x: new Date('2023-08-17'), y: 275939.53 },
    { x: new Date('2023-08-18'), y: 274675.16 },
    { x: new Date('2023-08-21'), y: 276173.6 },
    { x: new Date('2023-08-22'), y: 276455.73 },
    { x: new Date('2023-08-23'), y: 274858.37 },
    { x: new Date('2023-08-24'), y: 279217.06 },
    { x: new Date('2023-08-25'), y: 280785.1 },
    { x: new Date('2023-08-28'), y: 280783.83 },
    { x: new Date('2023-08-29'), y: 280103.95 },
    { x: new Date('2023-08-30'), y: 283337.08 },
    { x: new Date('2023-08-31'), y: 282708.03 },
    { x: new Date('2023-09-01'), y: 283713.98 },
    { x: new Date('2023-09-04'), y: 284204.17 },
    { x: new Date('2023-09-05'), y: 286349.13 },
    { x: new Date('2023-09-06'), y: 284397.52 },
    { x: new Date('2023-09-07'), y: 282334.31 },
    { x: new Date('2023-09-08'), y: 283731.64 },
    { x: new Date('2023-09-11'), y: 281310.47 },
    { x: new Date('2023-09-12'), y: 282820.13 },
    { x: new Date('2023-09-13'), y: 282152.95 },
    { x: new Date('2023-09-14'), y: 281178.1 },
    { x: new Date('2023-09-15'), y: 282469.24 },
    { x: new Date('2023-09-18'), y: 284010.44 },
    { x: new Date('2023-09-19'), y: 285913.92 },
    { x: new Date('2023-09-20'), y: 286527.58 },
    { x: new Date('2023-09-21'), y: 284975.5 },
    { x: new Date('2023-09-22'), y: 284882.27 },
    { x: new Date('2023-09-25'), y: 286629.73 },
    { x: new Date('2023-09-26'), y: 285584.27 },
    { x: new Date('2023-09-27'), y: 284400.24 },
    { x: new Date('2023-09-28'), y: 280027.73 },
    { x: new Date('2023-09-29'), y: 278601.97 },
    { x: new Date('2023-10-02'), y: 276942.28 },
    { x: new Date('2023-10-03'), y: 272402.6 },
    { x: new Date('2023-10-04'), y: 272039.62 },
    { x: new Date('2023-10-05'), y: 270342.77 },
    { x: new Date('2023-10-06'), y: 271822.13 },
    { x: new Date('2023-10-09'), y: 272161.89 },
    { x: new Date('2023-10-10'), y: 276770.85 },
    { x: new Date('2023-10-11'), y: 277417.51 },
    { x: new Date('2023-10-12'), y: 280740.18 },
    { x: new Date('2023-10-13'), y: 279511.94 },
    { x: new Date('2023-10-16'), y: 288430.35 },
    { x: new Date('2023-10-17'), y: 287636.97 },
    { x: new Date('2023-10-18'), y: 288401.1 },
    { x: new Date('2023-10-19'), y: 291769.94 },
    { x: new Date('2023-10-20'), y: 295830.61 },
    { x: new Date('2023-10-23'), y: 295343.13 },
    { x: new Date('2023-10-24'), y: 295767.93 },
    { x: new Date('2023-10-25'), y: 296117.99 },
    { x: new Date('2023-10-26'), y: 297747.89 },
    { x: new Date('2023-10-27'), y: 296981.43 },
    { x: new Date('2023-10-30'), y: 298915.68 },
    { x: new Date('2023-10-31'), y: 302733.32 },
    { x: new Date('2023-11-01'), y: 299335.36 },
    { x: new Date('2023-11-02'), y: 298402.25 },
    { x: new Date('2023-11-03'), y: 296602.52 },
    { x: new Date('2023-11-06'), y: 298984.46 },
    { x: new Date('2023-11-07'), y: 297401.08 },
    { x: new Date('2023-11-08'), y: 297235.77 },
    { x: new Date('2023-11-09'), y: 295126.62 },
    { x: new Date('2023-11-10'), y: 296697.6 },
    { x: new Date('2023-11-13'), y: 293869.86 },
    { x: new Date('2023-11-14'), y: 292668.05 },
    { x: new Date('2023-11-15'), y: 297107.62 },
    { x: new Date('2023-11-16'), y: 295307.2 },
    { x: new Date('2023-11-17'), y: 296428.64 },
    { x: new Date('2023-11-20'), y: 293810.66 },
    { x: new Date('2023-11-21'), y: 293439.74 },
    { x: new Date('2023-11-22'), y: 298864.12 },
    { x: new Date('2023-11-23'), y: 297646.83 },
    { x: new Date('2023-11-24'), y: 297992.33 },
    { x: new Date('2023-11-27'), y: 297753.3 },
    { x: new Date('2023-11-28'), y: 297015.87 },
    { x: new Date('2023-11-29'), y: 300552.18 },
    { x: new Date('2023-11-30'), y: 303018.91 },
    { x: new Date('2023-12-01'), y: 298683.48 },
    { x: new Date('2023-12-04'), y: 304888 },
    { x: new Date('2023-12-05'), y: 298736.57 },
    { x: new Date('2023-12-06'), y: 297527.9 },
    { x: new Date('2023-12-07'), y: 291886.24 },
    { x: new Date('2023-12-08'), y: 294018.04 },
    { x: new Date('2023-12-11'), y: 292846.18 },
    { x: new Date('2023-12-12'), y: 288182.63 },
    { x: new Date('2023-12-13'), y: 282865.25 },
    { x: new Date('2023-12-14'), y: 287512.32 },
    { x: new Date('2023-12-15'), y: 289388.97 },
    { x: new Date('2023-12-18'), y: 288347.65 },
    { x: new Date('2023-12-19'), y: 291566.29 },
    { x: new Date('2023-12-20'), y: 292911.21 },
    { x: new Date('2023-12-21'), y: 288383.42 },
    { x: new Date('2023-12-22'), y: 291348.07 },
    { x: new Date('2023-12-25'), y: 292411.91 },
    { x: new Date('2023-12-26'), y: 292694.84 },
    { x: new Date('2023-12-27'), y: 293120.06 },
    { x: new Date('2023-12-28'), y: 293715.1 },
    { x: new Date('2023-12-29'), y: 291310.06 },
    { x: new Date('2024-01-01'), y: 290789.49 },
    { x: new Date('2024-01-02'), y: 292890.54 },
    { x: new Date('2024-01-03'), y: 295055.6 },
    { x: new Date('2024-01-04'), y: 295218.59 },
    { x: new Date('2024-01-05'), y: 295619.76 },
    { x: new Date('2024-01-08'), y: 294797.22 },
    { x: new Date('2024-01-09'), y: 293042.95 },
    { x: new Date('2024-01-10'), y: 295823.16 },
    { x: new Date('2024-01-11'), y: 294008.95 },
    { x: new Date('2024-01-12'), y: 293900.67 },
    { x: new Date('2024-01-15'), y: 298468.16 },
    { x: new Date('2024-01-16'), y: 302441.65 },
    { x: new Date('2024-01-17'), y: 300433.39 },
    { x: new Date('2024-01-18'), y: 297202.23 },
    { x: new Date('2024-01-19'), y: 299694.63 },
    { x: new Date('2024-01-22'), y: 300607.89 },
    { x: new Date('2024-01-23'), y: 299871.17 },
    { x: new Date('2024-01-24'), y: 299268.65 },
    { x: new Date('2024-01-25'), y: 297195.83 },
    { x: new Date('2024-01-26'), y: 299274.31 },
    { x: new Date('2024-01-29'), y: 297841.31 },
    { x: new Date('2024-01-30'), y: 299918.77 },
    { x: new Date('2024-01-31'), y: 299132.87 },
    { x: new Date('2024-02-01'), y: 298343.93 },
    { x: new Date('2024-02-02'), y: 304913.7 },
    { x: new Date('2024-02-05'), y: 303273.42 },
    { x: new Date('2024-02-06'), y: 299577.02 },
    { x: new Date('2024-02-07'), y: 301679.66 },
    { x: new Date('2024-02-08'), y: 303778.66 },
    { x: new Date('2024-02-09'), y: 303623.95 },
    { x: new Date('2024-02-12'), y: 302343.31 },
    { x: new Date('2024-02-13'), y: 304580.72 },
    { x: new Date('2024-02-14'), y: 299978.4 },
    { x: new Date('2024-02-15'), y: 298724.16 },
    { x: new Date('2024-02-16'), y: 301080.92 },
    { x: new Date('2024-02-19'), y: 302195.45 },
    { x: new Date('2024-02-20'), y: 302678.32 },
    { x: new Date('2024-02-21'), y: 304136.66 },
    { x: new Date('2024-02-22'), y: 304818.87 },
    { x: new Date('2024-02-23'), y: 304685.75 },
    { x: new Date('2024-02-26'), y: 306577.3 },
    { x: new Date('2024-02-27'), y: 305664 },
    { x: new Date('2024-02-28'), y: 305867.63 },
    { x: new Date('2024-02-29'), y: 305197.3 },
    { x: new Date('2024-03-01'), y: 306740.78 },
    { x: new Date('2024-03-04'), y: 313375.37 },
    { x: new Date('2024-03-05'), y: 317357.11 },
    { x: new Date('2024-03-06'), y: 317851.89 },
    { x: new Date('2024-03-07'), y: 318048.38 },
    { x: new Date('2024-03-08'), y: 317582.96 },
    { x: new Date('2024-03-11'), y: 319992.71 },
    { x: new Date('2024-03-12'), y: 322385.44 },
    { x: new Date('2024-03-13'), y: 318859.86 },
    { x: new Date('2024-03-14'), y: 322490.69 },
    { x: new Date('2024-03-15'), y: 322240.85 },
    { x: new Date('2024-03-18'), y: 321545.84 },
    { x: new Date('2024-03-19'), y: 325941.6 },
    { x: new Date('2024-03-20'), y: 326441.36 },
    { x: new Date('2024-03-21'), y: 331419.46 },
    { x: new Date('2024-03-22'), y: 330322.73 },
    { x: new Date('2024-03-25'), y: 327922.26 },
    { x: new Date('2024-03-26'), y: 329139.32 },
    { x: new Date('2024-03-27'), y: 329730.82 },
    { x: new Date('2024-03-28'), y: 332134.54 },
    { x: new Date('2024-04-01'), y: 339589.03 },
    { x: new Date('2024-04-02'), y: 341120.86 },
    { x: new Date('2024-04-03'), y: 345765.18 },
    { x: new Date('2024-04-04'), y: 348001.49 },
    { x: new Date('2024-04-05'), y: 347168.71 },
    { x: new Date('2024-04-08'), y: 352456.38 },
    { x: new Date('2024-04-09'), y: 355026.45 },
    { x: new Date('2024-04-10'), y: 360395.22 },
    { x: new Date('2024-04-11'), y: 357604.97 },
    { x: new Date('2024-04-12'), y: 363823.88 },
    { x: new Date('2024-04-15'), y: 361587.28 },
    { x: new Date('2024-04-16'), y: 368652.27 },
    { x: new Date('2024-04-17'), y: 367918.42 },
    { x: new Date('2024-04-18'), y: 365041.23 },
    { x: new Date('2024-04-19'), y: 367802.92 },
    { x: new Date('2024-04-22'), y: 369788.89 },
    { x: new Date('2024-04-23'), y: 360207.31 },
    { x: new Date('2024-04-24'), y: 360728.99 },
    { x: new Date('2024-04-25'), y: 360516.53 },
    { x: new Date('2024-04-26'), y: 369250.89 },
    { x: new Date('2024-04-29'), y: 365421.38 },
    { x: new Date('2024-04-30'), y: 368478.78 },
    { x: new Date('2024-05-01'), y: 353104.52 },
    { x: new Date('2024-05-02'), y: 356404.7 },
    { x: new Date('2024-05-03'), y: 352343.54 },
    { x: new Date('2024-05-06'), y: 354308.7 },
    { x: new Date('2024-05-07'), y: 359267.53 },
    { x: new Date('2024-05-08'), y: 359889.56 },
    { x: new Date('2024-05-09'), y: 358963.36 },
    { x: new Date('2024-05-10'), y: 365359.61 },
    { x: new Date('2024-05-13'), y: 369053.74 },
    { x: new Date('2024-05-14'), y: 365741.24 },
    { x: new Date('2024-05-15'), y: 365214.43 },
    { x: new Date('2024-05-16'), y: 370801.94 },
    { x: new Date('2024-05-17'), y: 369950.48 },
    { x: new Date('2024-05-20'), y: 377322.72 },
    { x: new Date('2024-05-21'), y: 378951.07 },
    { x: new Date('2024-05-22'), y: 379971.29 },
    { x: new Date('2024-05-23'), y: 373273.7 },
    { x: new Date('2024-05-24'), y: 365535.52 },
    { x: new Date('2024-05-27'), y: 366189.67 },
    { x: new Date('2024-05-28'), y: 369685.9 },
    { x: new Date('2024-05-29'), y: 372093.6 },
    { x: new Date('2024-05-30'), y: 366883.65 },
    { x: new Date('2024-05-31'), y: 368902.96 },
    { x: new Date('2024-06-03'), y: 363652.12 },
    { x: new Date('2024-06-04'), y: 363789.63 },
    { x: new Date('2024-06-05'), y: 363400.8 },
    { x: new Date('2024-06-06'), y: 366462.9 },
    { x: new Date('2024-06-07'), y: 372397.55 },
    { x: new Date('2024-06-10'), y: 360517.92 },
    { x: new Date('2024-06-11'), y: 362988.77 },
    { x: new Date('2024-06-12'), y: 362866.71 },
    { x: new Date('2024-06-13'), y: 365181.41 },
    { x: new Date('2024-06-14'), y: 362347.57 },
    { x: new Date('2024-06-17'), y: 367811.26 },
    { x: new Date('2024-06-18'), y: 366114.13 },
    { x: new Date('2024-06-19'), y: 368293.2 },
    { x: new Date('2024-06-20'), y: 370101.94 },
    { x: new Date('2024-06-21'), y: 377152.34 },
    { x: new Date('2024-06-24'), y: 370504.14 },
    { x: new Date('2024-06-25'), y: 372596.69 },
    { x: new Date('2024-06-26'), y: 373032.8 },
    { x: new Date('2024-06-27'), y: 369669.85 },
    { x: new Date('2024-06-28'), y: 374372.03 },
    { x: new Date('2024-07-01'), y: 375606.97 },
    { x: new Date('2024-07-02'), y: 376486.15 },
    { x: new Date('2024-07-03'), y: 376391.04 },
    { x: new Date('2024-07-04'), y: 379534.13 },
    { x: new Date('2024-07-05'), y: 378979.37 },
    { x: new Date('2024-07-08'), y: 384620.53 },
    { x: new Date('2024-07-09'), y: 380465.77 },
    { x: new Date('2024-07-10'), y: 382155.55 },
    { x: new Date('2024-07-11'), y: 376606.9 },
    { x: new Date('2024-07-12'), y: 381536.45 },
    { x: new Date('2024-07-15'), y: 380725.1 },
    { x: new Date('2024-07-16'), y: 383942.83 },
    { x: new Date('2024-07-17'), y: 386686.52 },
    { x: new Date('2024-07-18'), y: 387150.66 },
    { x: new Date('2024-07-19'), y: 385116.6 },
    { x: new Date('2024-07-22'), y: 376864.37 },
    { x: new Date('2024-07-23'), y: 372894.14 },
    { x: new Date('2024-07-24'), y: 370663.6 },
    { x: new Date('2024-07-25'), y: 369199.57 },
    { x: new Date('2024-07-26'), y: 363440.2 },
    { x: new Date('2024-07-29'), y: 367652.67 },
    { x: new Date('2024-07-30'), y: 364127.9 },
    { x: new Date('2024-07-31'), y: 361465.3 },
    { x: new Date('2024-08-01'), y: 365648.22 },
    { x: new Date('2024-08-02'), y: 358313.75 },
    { x: new Date('2024-08-05'), y: 352246.24 },
    { x: new Date('2024-08-06'), y: 347764.44 },
    { x: new Date('2024-08-07'), y: 350540.69 },
    { x: new Date('2024-08-08'), y: 350884.29 },
    { x: new Date('2024-08-09'), y: 355864.99 },
    { x: new Date('2024-08-12'), y: 357849.8 },
    { x: new Date('2024-08-13'), y: 363033 },
    { x: new Date('2024-08-14'), y: 363472.69 },
    { x: new Date('2024-08-15'), y: 365435.35 },
    { x: new Date('2024-08-16'), y: 362540.6 },
    { x: new Date('2024-08-19'), y: 367656.19 },
    { x: new Date('2024-08-20'), y: 363350.14 },
    { x: new Date('2024-08-21'), y: 365012.23 },
    { x: new Date('2024-08-22'), y: 367478.25 },
    { x: new Date('2024-08-23'), y: 358355.21 },
    { x: new Date('2024-08-26'), y: 362951.86 },
    { x: new Date('2024-08-27'), y: 362509.29 },
    { x: new Date('2024-08-28'), y: 364712.52 },
    { x: new Date('2024-08-29'), y: 363124.16 },
    { x: new Date('2024-08-30'), y: 368453.28 },
    { x: new Date('2024-09-02'), y: 367652.51 },
    { x: new Date('2024-09-03'), y: 363747.74 },
    { x: new Date('2024-09-04'), y: 358310.27 },
    { x: new Date('2024-09-05'), y: 357954.52 },
    { x: new Date('2024-09-06'), y: 358079.36 },
    { x: new Date('2024-09-09'), y: 357541.3 },
    { x: new Date('2024-09-10'), y: 357049.22 },
    { x: new Date('2024-09-11'), y: 358109.9 },
    { x: new Date('2024-09-12'), y: 356179.32 },
    { x: new Date('2024-09-13'), y: 360009.15 },
    { x: new Date('2024-09-16'), y: 362475.24 },
    { x: new Date('2024-09-17'), y: 367742.3 },
    { x: new Date('2024-09-18'), y: 365880.03 },
    { x: new Date('2024-09-19'), y: 364974.56 },
    { x: new Date('2024-09-20'), y: 372367.13 },
    { x: new Date('2024-09-23'), y: 376491.92 },
    { x: new Date('2024-09-24'), y: 376487.63 },
    { x: new Date('2024-09-25'), y: 384441.53 },
    { x: new Date('2024-09-26'), y: 384779.94 },
    { x: new Date('2024-09-27'), y: 379576.21 },
    { x: new Date('2024-09-30'), y: 381785.05 },
    { x: new Date('2024-10-01'), y: 378339.46 },
    { x: new Date('2024-10-02'), y: 389752.03 },
    { x: new Date('2024-10-03'), y: 390610.33 },
    { x: new Date('2024-10-04'), y: 394734.34 },
    { x: new Date('2024-10-07'), y: 392854.82 },
    { x: new Date('2024-10-08'), y: 391740.27 },
    { x: new Date('2024-10-09'), y: 391168.17 },
    { x: new Date('2024-10-10'), y: 387465.28 },
    { x: new Date('2024-10-11'), y: 392331.2 },
    { x: new Date('2024-10-14'), y: 397917.2 },
    { x: new Date('2024-10-15'), y: 395614.58 },
    { x: new Date('2024-10-16'), y: 398438.06 },
    { x: new Date('2024-10-17'), y: 401642.31 },
    { x: new Date('2024-10-18'), y: 402569.14 },
    { x: new Date('2024-10-21'), y: 410515.52 },
    { x: new Date('2024-10-22'), y: 410883.2 },
    { x: new Date('2024-10-23'), y: 419989.18 },
    { x: new Date('2024-10-24'), y: 412645.24 },
    { x: new Date('2024-10-25'), y: 416708.03 },
    { x: new Date('2024-10-28'), y: 419196.28 },
    { x: new Date('2024-10-29'), y: 420746.4 },
    { x: new Date('2024-10-30'), y: 425714.28 },
    { x: new Date('2024-10-31'), y: 423821.63 },
    { x: new Date('2024-11-01'), y: 419547.65 },
    { x: new Date('2024-11-04'), y: 415938.63 },
    { x: new Date('2024-11-05'), y: 414865.53 },
    { x: new Date('2024-11-06'), y: 424286.16 },
    { x: new Date('2024-11-07'), y: 406695.92 },
    { x: new Date('2024-11-08'), y: 413225.88 },
    { x: new Date('2024-11-11'), y: 412682.15 },
    { x: new Date('2024-11-12'), y: 405099.93 },
    { x: new Date('2024-11-13'), y: 403767.38 },
    { x: new Date('2024-11-14'), y: 402173.44 },
    { x: new Date('2024-11-15'), y: 396119.78 },
    { x: new Date('2024-11-18'), y: 396149.89 },
    { x: new Date('2024-11-19'), y: 403990.65 },
    { x: new Date('2024-11-20'), y: 409060.67 },
    { x: new Date('2024-11-21'), y: 409480.86 },
    { x: new Date('2024-11-22'), y: 413131.04 },
    { x: new Date('2024-11-25'), y: 418695.57 },
    { x: new Date('2024-11-26'), y: 401945.68 },
    { x: new Date('2024-11-27'), y: 397719.38 },
    { x: new Date('2024-11-28'), y: 399420.04 },
    { x: new Date('2024-11-29'), y: 395519.7 },
    { x: new Date('2024-12-02'), y: 396984.93 },
    { x: new Date('2024-12-03'), y: 394775.49 },
    { x: new Date('2024-12-04'), y: 398121.64 },
    { x: new Date('2024-12-05'), y: 397699.99 },
    { x: new Date('2024-12-06'), y: 394905.97 },
    { x: new Date('2024-12-09'), y: 398464.27 },
    { x: new Date('2024-12-10'), y: 404007.7 },
    { x: new Date('2024-12-11'), y: 410663.71 },
    { x: new Date('2024-12-12'), y: 414831.84 },
    { x: new Date('2024-12-13'), y: 411981.05 },
    { x: new Date('2024-12-16'), y: 408358.77 },
    { x: new Date('2024-12-17'), y: 407125.65 },
    { x: new Date('2024-12-18'), y: 409551.26 },
    { x: new Date('2024-12-19'), y: 407408.37 },
    { x: new Date('2024-12-20'), y: 405722.85 },
    { x: new Date('2024-12-23'), y: 412111.24 },
    { x: new Date('2024-12-24'), y: 410722.34 },
    { x: new Date('2024-12-26'), y: 413926.82 },
    { x: new Date('2024-12-27'), y: 415790.99 },
    { x: new Date('2024-12-30'), y: 410941.65 },
    { x: new Date('2024-12-31'), y: 409631.51 },
    { x: new Date('2025-01-02'), y: 413742.03 },
    { x: new Date('2025-01-03'), y: 417912 },
    { x: new Date('2025-01-06'), y: 416221.6 },
    { x: new Date('2025-01-07'), y: 416543.88 },
    { x: new Date('2025-01-08'), y: 419603.75 },
    { x: new Date('2025-01-09'), y: 421000.31 },
    { x: new Date('2025-01-10'), y: 421148.99 },
    { x: new Date('2025-01-13'), y: 423491.94 },
    { x: new Date('2025-01-14'), y: 420573.24 },
    { x: new Date('2025-01-15'), y: 418915.57 },
    { x: new Date('2025-01-16'), y: 418197.32 },
    { x: new Date('2025-01-17'), y: 424174.76 },
    { x: new Date('2025-01-20'), y: 420483.53 },
    { x: new Date('2025-01-21'), y: 421251.06 },
    { x: new Date('2025-01-22'), y: 429687.37 },
    { x: new Date('2025-01-23'), y: 430067.56 },
    { x: new Date('2025-01-24'), y: 429578.28 },
    { x: new Date('2025-01-27'), y: 428045.44 },
    { x: new Date('2025-01-28'), y: 426524.49 },
    { x: new Date('2025-01-29'), y: 428892.1 },
    { x: new Date('2025-01-30'), y: 425543.97 },
    { x: new Date('2025-01-31'), y: 433579.13 },
    { x: new Date('2025-02-03'), y: 433516.65 },
    { x: new Date('2025-02-04'), y: 434408.08 },
    { x: new Date('2025-02-05'), y: 433698.36 },
    { x: new Date('2025-02-06'), y: 433914.97 },
    { x: new Date('2025-02-07'), y: 432489.24 },
    { x: new Date('2025-02-10'), y: 435311.52 },
    { x: new Date('2025-02-11'), y: 443331.03 },
    { x: new Date('2025-02-12'), y: 447619.15 },
    { x: new Date('2025-02-13'), y: 443717.44 },
    { x: new Date('2025-02-14'), y: 446203.51 },
    { x: new Date('2025-02-17'), y: 436857.83 },
    { x: new Date('2025-02-18'), y: 440566.4 },
    { x: new Date('2025-02-19'), y: 444675.02 },
    { x: new Date('2025-02-20'), y: 438836.36 },
    { x: new Date('2025-02-21'), y: 438763.31 },
    { x: new Date('2025-02-24'), y: 439609.94 },
    { x: new Date('2025-02-25'), y: 439880.22 },
    { x: new Date('2025-02-26'), y: 434630.81 },
    { x: new Date('2025-02-27'), y: 436936.64 },
    { x: new Date('2025-02-28'), y: 433375.6 },
    { x: new Date('2025-03-03'), y: 427078.15 },
    { x: new Date('2025-03-04'), y: 433528.69 },
    { x: new Date('2025-03-05'), y: 434370.8 },
    { x: new Date('2025-03-06'), y: 431863.09 },
    { x: new Date('2025-03-07'), y: 430838.35 },
    { x: new Date('2025-03-10'), y: 428846.15 },
    { x: new Date('2025-03-11'), y: 426866.15 },
    { x: new Date('2025-03-12'), y: 432423.01 },
    { x: new Date('2025-03-13'), y: 433476.47 },
    { x: new Date('2025-03-14'), y: 444133.04 },
    { x: new Date('2025-03-17'), y: 445511.22 },
    { x: new Date('2025-03-18'), y: 447647.16 },
    { x: new Date('2025-03-19'), y: 450827.5 },
    { x: new Date('2025-03-20'), y: 453230 },
    { x: new Date('2025-03-21'), y: 454290.61 },
    { x: new Date('2025-03-24'), y: 455540.39 },
    { x: new Date('2025-03-25'), y: 451558.76 },
    { x: new Date('2025-03-26'), y: 454771.18 },
    { x: new Date('2025-03-27'), y: 456104.54 },
    { x: new Date('2025-03-28'), y: 457871.79 },
    { x: new Date('2025-03-31'), y: 462826.67 },
    { x: new Date('2025-04-01'), y: 467285.89 },
    { x: new Date('2025-04-02'), y: 464285.64 },
    { x: new Date('2025-04-03'), y: 457775.41 },
    { x: new Date('2025-04-04'), y: 457323.2 },
    { x: new Date('2025-04-07'), y: 449140.88 },
    { x: new Date('2025-04-08'), y: 436410.29 },
    { x: new Date('2025-04-09'), y: 440808.3 },
    { x: new Date('2025-04-10'), y: 445447.69 },
    { x: new Date('2025-04-11'), y: 455520.83 },
    { x: new Date('2025-04-14'), y: 462876.3 },
    { x: new Date('2025-04-15'), y: 459798.38 },
    { x: new Date('2025-04-16'), y: 457546.78 },
    { x: new Date('2025-04-17'), y: 476277.43 },
    { x: new Date('2025-04-21'), y: 469651.65 },
    { x: new Date('2025-04-22'), y: 484460.1 },
    { x: new Date('2025-04-23'), y: 485226.8 },
    { x: new Date('2025-04-24'), y: 469028.77 },
    { x: new Date('2025-04-25'), y: 480992.64 },
    { x: new Date('2025-04-28'), y: 472666.08 },
    { x: new Date('2025-04-29'), y: 475720.14 },
    { x: new Date('2025-04-30'), y: 474551.74 },
    { x: new Date('2025-05-01'), y: 478286.71 },
    { x: new Date('2025-05-02'), y: 469427.82 },
    { x: new Date('2025-05-05'), y: 465620.4 },
    { x: new Date('2025-05-06'), y: 475202.03 },
    { x: new Date('2025-05-07'), y: 493332.8 },
    { x: new Date('2025-05-08'), y: 491305.34 },
    { x: new Date('2025-05-09'), y: 480488.93 },
    { x: new Date('2025-05-12'), y: 493626.53 },
    { x: new Date('2025-05-13'), y: 476861.83 },
    { x: new Date('2025-05-14'), y: 476730.78 },
    { x: new Date('2025-05-15'), y: 462948 },
    { x: new Date('2025-05-16'), y: 471711.59 },
    { x: new Date('2025-05-19'), y: 465666.96 },
    { x: new Date('2025-05-20'), y: 466745.62 },
    { x: new Date('2025-05-21'), y: 472724.44 },
    { x: new Date('2025-05-22'), y: 477607.72 },
    { x: new Date('2025-05-23'), y: 470074.68 },
    { x: new Date('2025-05-26'), y: 479161.76 },
    { x: new Date('2025-05-27'), y: 482639.52 },
    { x: new Date('2025-05-28'), y: 478040.38 },
    { x: new Date('2025-05-29'), y: 473893.11 },
    { x: new Date('2025-05-30'), y: 478208.61 },
    { x: new Date('2025-06-02'), y: 469520.26 },
    { x: new Date('2025-06-03'), y: 486752.36 },
    { x: new Date('2025-06-04'), y: 478611.47 },
    { x: new Date('2025-06-05'), y: 484703.75 },
    { x: new Date('2025-06-06'), y: 485931.65 },
    { x: new Date('2025-06-09'), y: 478877.46 },
    { x: new Date('2025-06-10'), y: 482178.1 },
    { x: new Date('2025-06-11'), y: 480270.27 },
    { x: new Date('2025-06-12'), y: 481763.94 },
    { x: new Date('2025-06-13'), y: 487821.73 },
    { x: new Date('2025-06-16'), y: 488241.31 },
    { x: new Date('2025-06-17'), y: 490828.48 },
    { x: new Date('2025-06-18'), y: 487378.26 },
    { x: new Date('2025-06-19'), y: 487664.83 },
    { x: new Date('2025-06-20'), y: 490302.83 },
    { x: new Date('2025-06-23'), y: 492997.68 },
    { x: new Date('2025-06-24'), y: 484729.98 },
    { x: new Date('2025-06-25'), y: 483091.18 },
    { x: new Date('2025-06-26'), y: 482175.97 },
    { x: new Date('2025-06-27'), y: 479854.48 },
    { x: new Date('2025-06-30'), y: 470139.36 },
    { x: new Date('2025-07-01'), y: 474872.46 },
    { x: new Date('2025-07-02'), y: 479676.02 },
    { x: new Date('2025-07-03'), y: 485419.85 },
    { x: new Date('2025-07-04'), y: 481444.07 },
    { x: new Date('2025-07-07'), y: 486165.4 },
    { x: new Date('2025-07-08'), y: 488657.05 },
    { x: new Date('2025-07-09'), y: 481392.8 },
    { x: new Date('2025-07-10'), y: 485169.28 },
    { x: new Date('2025-07-11'), y: 489968.06 },
    { x: new Date('2025-07-14'), y: 497538.98 },
    { x: new Date('2025-07-15'), y: 498009.56 },
    { x: new Date('2025-07-16'), y: 492586.8 },
    { x: new Date('2025-07-17'), y: 497322.65 },
    { x: new Date('2025-07-18'), y: 497120.48 },
    { x: new Date('2025-07-21'), y: 493613.53 },
    { x: new Date('2025-07-22'), y: 498045.16 },
    { x: new Date('2025-07-23'), y: 502180.61 },
    { x: new Date('2025-07-24'), y: 498919.6 },
    { x: new Date('2025-07-25'), y: 497584.4 },
    { x: new Date('2025-07-27'), y: 494061.97 },
    { x: new Date('2025-07-28'), y: 496968.08 },
    { x: new Date('2025-07-29'), y: 493035.66 },
    { x: new Date('2025-07-30'), y: 497701.45 },
    { x: new Date('2025-07-31'), y: 494562.33 },
    { x: new Date('2025-08-01'), y: 487866.58 },
    { x: new Date('2025-08-02'), y: 494956.2 },
    { x: new Date('2025-08-04'), y: 496438.45 },
    { x: new Date('2025-08-05'), y: 496872.91 },
    { x: new Date('2025-08-06'), y: 499368.13 },
    { x: new Date('2025-08-07'), y: 496580.36 },
    { x: new Date('2025-08-08'), y: 499381.57 },
    { x: new Date('2025-08-09'), y: 500007.56 },
    { x: new Date('2025-08-11'), y: 499429.08 },
    { x: new Date('2025-08-11'), y: 499429.08 },
    { x: new Date('2025-08-12'), y: 495165.39 },
    { x: new Date('2025-08-13'), y: 494392.3 },
    { x: new Date('2025-08-14'), y: 494030.94 },
    { x: new Date('2025-08-15'), y: 490826.65 },
    { x: new Date('2025-08-16'), y: 489847.94 },
    { x: new Date('2025-08-18'), y: 489405.99 },
    { x: new Date('2025-08-19'), y: 492164.92 },
    { x: new Date('2025-08-20'), y: 489355.84 },
    { x: new Date('2025-08-21'), y: 492170.61 },
    { x: new Date('2025-08-22'), y: 493428.47 },
    { x: new Date('2025-08-23'), y: 495256.08 },
    { x: new Date('2025-08-24'), y: 494509.97 },
    { x: new Date('2025-08-25'), y: 494629.3 },
    { x: new Date('2025-08-26'), y: 493575.28 },
    { x: new Date('2025-08-27'), y: 497939.06 },
    { x: new Date('2025-08-28'), y: 499794.7 },
    { x: new Date('2025-08-29'), y: 501986.67 },
    { x: new Date('2025-08-30'), y: 509166.36 },
    { x: new Date('2025-08-31'), y: 508815.51 },
    { x: new Date('2025-09-01'), y: 509199.33 },
    { x: new Date('2025-09-02'), y: 515349.59 },
    { x: new Date('2025-09-03'), y: 526542.75 },
    { x: new Date('2025-09-04'), y: 529703.85 },
    { x: new Date('2025-09-05'), y: 528204.55 },
    { x: new Date('2025-09-06'), y: 530241.58 },
    { x: new Date('2025-09-08'), y: 534036.66 },
    { x: new Date('2025-09-09'), y: 537354.02 },
    { x: new Date('2025-09-10'), y: 536413.37 },
    { x: new Date('2025-09-11'), y: 536759.86 },
    { x: new Date('2025-09-12'), y: 535204.67 },
    { x: new Date('2025-09-13'), y: 537739.82 },
    { x: new Date('2025-09-15'), y: 538375.88 },
    { x: new Date('2025-09-16'), y: 542970.02 },
    { x: new Date('2025-09-17'), y: 543146.07 },
    { x: new Date('2025-09-18'), y: 538491.41 },
    { x: new Date('2025-09-19'), y: 538072.4 },
    { x: new Date('2025-09-20'), y: 545831.94 },
    { x: new Date('2025-09-22'), y: 546389.09 },
    { x: new Date('2025-09-23'), y: 555204.17 },
    { x: new Date('2025-09-24'), y: 557229.94 },
    { x: new Date('2025-09-25'), y: 558216.72 },
    { x: new Date('2025-09-26'), y: 561116.86 },
    { x: new Date('2025-09-27'), y: 564573.26 },
    { x: new Date('2025-09-29'), y: 564320.21 },
    { x: new Date('2025-09-30'), y: 571972.32 },
    { x: new Date('2025-10-01'), y: 573428.69 },
    { x: new Date('2025-10-02'), y: 569620.73 },
    { x: new Date('2025-10-03'), y: 568601.81 },
    { x: new Date('2025-10-04'), y: 572402.84 },
    { x: new Date('2025-10-06'), y: 583136.03 },
    { x: new Date('2025-10-07'), y: 597553.66 },
    { x: new Date('2025-10-08'), y: 605293.14 },
    { x: new Date('2025-10-09'), y: 615040.28 },
    { x: new Date('2025-10-10'), y: 611562.81 },
    { x: new Date('2025-10-11'), y: 604912.37 },
    { x: new Date('2025-10-12'), y: 614028.25 },
    { x: new Date('2025-10-13'), y: 613517.6 },
    { x: new Date('2025-10-14'), y: 629960.87 },
    { x: new Date('2025-10-15'), y: 634053.36 },
    { x: new Date('2025-10-16'), y: 640314.96 },
    { x: new Date('2025-10-17'), y: 668159.76 },
    { x: new Date('2025-10-18'), y: 637865.6 },
    { x: new Date('2025-10-20'), y: 638207.04 },
    { x: new Date('2025-10-21'), y: 657821.9 },
    { x: new Date('2025-10-22'), y: 620495.57 },
    { x: new Date('2025-10-23'), y: 621765.18 },
    { x: new Date('2025-10-24'), y: 627779.98 },
    { x: new Date('2025-10-25'), y: 627884.99 },
    { x: new Date('2025-10-26'), y: 622644.13 },
    { x: new Date('2025-10-27'), y: 620742.61 },
    { x: new Date('2025-10-28'), y: 610223.67 },
    { x: new Date('2025-10-29'), y: 606553.32 },
    { x: new Date('2025-10-30'), y: 602976.67 },
    { x: new Date('2025-10-31'), y: 615557.32 },
    { x: new Date('2025-11-01'), y: 615706.17 },
    { x: new Date('2025-11-03'), y: 613199.45 },
    { x: new Date('2025-11-04'), y: 615522.18 },
    { x: new Date('2025-11-05'), y: 603756.42 },
    { x: new Date('2025-11-06'), y: 611369.94 },
    { x: new Date('2025-11-07'), y: 613605 },
    { x: new Date('2025-11-08'), y: 611695.69 },
    { x: new Date('2025-11-10'), y: 613853.24 },
    { x: new Date('2025-11-11'), y: 632095.61 },
    { x: new Date('2025-11-12'), y: 638141.51 },
    { x: new Date('2025-11-13'), y: 645944.36 },
    { x: new Date('2025-11-14'), y: 647315.85 },
    { x: new Date('2025-11-15'), y: 630669.72 },
    { x: new Date('2025-11-16'), y: 630304.02 },
    { x: new Date('2025-11-17'), y: 633377.98 },
    { x: new Date('2025-11-18'), y: 623607.36 },
    { x: new Date('2025-11-19'), y: 632012.6 },
    { x: new Date('2025-11-20'), y: 638233.13 },
    { x: new Date('2025-11-21'), y: 638824.85 },
    { x: new Date('2025-11-22'), y: 640022.76 },
    { x: new Date('2025-11-24'), y: 639018.04 },
    { x: new Date('2025-11-25'), y: 649855.64 },
    { x: new Date('2025-11-26'), y: 648435.78 },
    { x: new Date('2025-11-27'), y: 650824.99 },
    { x: new Date('2025-11-28'), y: 651047.47 },
    { x: new Date('2025-11-29'), y: 656357.05 },
    { x: new Date('2025-12-01'), y: 659318.01 },
    { x: new Date('2025-12-02'), y: 656841.21 },
    { x: new Date('2025-12-03'), y: 656728.58 },
    { x: new Date('2025-12-04'), y: 653194.64 },
    { x: new Date('2025-12-05'), y: 651742.25 },
    { x: new Date('2025-12-06'), y: 651480.01 },
    { x: new Date('2025-12-08'), y: 652293.74 },
    { x: new Date('2025-12-09'), y: 653260.88 },
    { x: new Date('2025-12-10'), y: 659506.46 },
    { x: new Date('2025-12-11'), y: 661003.89 },
    { x: new Date('2025-12-12'), y: 664895.42 },
    { x: new Date('2025-12-13'), y: 670441.43 },
    { x: new Date('2025-12-15'), y: 670395.9 },
    { x: new Date('2025-12-16'), y: 667913.34 },
    { x: new Date('2025-12-17'), y: 666668.94 },
    { x: new Date('2025-12-18'), y: 674812.74 },
    { x: new Date('2025-12-19'), y: 674572.46 },
    { x: new Date('2025-12-20'), y: 682596.66 },
    { x: new Date('2025-12-22'), y: 685920.13 },
    { x: new Date('2025-12-23'), y: 700541 },
    { x: new Date('2025-12-24'), y: 703347.74 },
    { x: new Date('2025-12-25'), y: 698500.48 },
    { x: new Date('2025-12-26'), y: 700733.83 },
    { x: new Date('2025-12-27'), y: 709231.57 },
    { x: new Date('2025-12-29'), y: 708448.9 },
    { x: new Date('2025-12-30'), y: 679916.55 },
    { x: new Date('2025-12-31'), y: 677533.62 },
    { x: new Date('2026-01-01'), y: 674416.36 },
    { x: new Date('2026-01-02'), y: 681373.91 },
    { x: new Date('2026-01-03'), y: 678714.56 },
    { x: new Date('2026-01-04'), y: 679234.22 },
    { x: new Date('2026-01-05'), y: 686209.5 },
    { x: new Date('2026-01-06'), y: 696579.77 },
    { x: new Date('2026-01-07'), y: 703846.06 },
    { x: new Date('2026-01-08'), y: 699048.31 },
    { x: new Date('2026-01-09'), y: 701017.47 },
    { x: new Date('2026-01-10'), y: 707289.19 },
    { x: new Date('2026-01-13'), y: 726307.46 },
    { x: new Date('2026-01-14'), y: 726384.3 },
    { x: new Date('2026-01-15'), y: 733797.68 },
    { x: new Date('2026-01-16'), y: 730721.46 },
    { x: new Date('2026-01-17'), y: 728759.11 },
    { x: new Date('2026-01-19'), y: 739465.31 },
    { x: new Date('2026-01-20'), y: 736216.58 },
    { x: new Date('2026-01-21'), y: 754914.76 },
    { x: new Date('2026-01-22'), y: 756147.37 },
    { x: new Date('2026-01-23'), y: 783975.4 },
    { x: new Date('2026-01-24'), y: 789628.18 },
    { x: new Date('2026-01-26'), y: 791847.61 },
    { x: new Date('2026-01-27'), y: 785688.2 },
    { x: new Date('2026-01-28'), y: 797407.16 },
    { x: new Date('2026-01-29'), y: 844311.71 },
    { x: new Date('2026-01-30'), y: 833012.69 },
    { x: new Date('2026-01-31'), y: 745029.51 },
    { x: new Date('2026-02-02'), y: 733128.35 },
    { x: new Date('2026-02-03'), y: 739280.6 },
    { x: new Date('2026-02-04'), y: 768639.41 },
    { x: new Date('2026-02-05'), y: 781036.03 },
    { x: new Date('2026-02-06'), y: 737325.11 },
    { x: new Date('2026-02-07'), y: 778132.38 },
    { x: new Date('2026-02-08'), y: 784009.84 },
    { x: new Date('2026-02-09'), y: 792097.56 },
    { x: new Date('2026-02-10'), y: 791528.9 },
    { x: new Date('2026-02-11'), y: 787165.08 },
    { x: new Date('2026-02-12'), y: 783466.91 },
    { x: new Date('2026-02-13'), y: 753836.11 },
    { x: new Date('2026-02-14'), y: 771334.5 },
    { x: new Date('2026-02-15'), y: 771083.87 },
    { x: new Date('2026-02-16'), y: 767809.27 },
    { x: new Date('2026-02-17'), y: 762615.59 },
    { x: new Date('2026-02-18'), y: 746259.7 },
    { x: new Date('2026-02-19'), y: 762431.58 },
    { x: new Date('2026-02-20'), y: 770514.11 },
    { x: new Date('2026-02-21'), y: 790332.44 },
    { x: new Date('2026-02-22'), y: 790738.77 },
    { x: new Date('2026-02-23'), y: 802033.46 },
    { x: new Date('2026-02-24'), y: 809940.92 },
    { x: new Date('2026-02-25'), y: 796061.68 },
    { x: new Date('2026-02-26'), y: 804580.87 },
    { x: new Date('2026-02-27'), y: 810464.75 },
    { x: new Date('2026-02-28'), y: 823611.61 },
    { x: new Date('2026-03-01'), y: 823454.84 },
    { x: new Date('2026-03-02'), y: 840610.89 },
    { x: new Date('2026-03-03'), y: 835268.46 },
    { x: new Date('2026-03-04'), y: 805865.37 },
    { x: new Date('2026-03-05'), y: 814372.26 },
    { x: new Date('2026-03-06'), y: 799510.44 },
    { x: new Date('2026-03-07'), y: 814488.94 },
    { x: new Date('2026-03-08'), y: 815783.27 },
    { x: new Date('2026-03-09'), y: 800703.73 },
    { x: new Date('2026-03-10'), y: 813898.62 },
    { x: new Date('2026-03-11'), y: 821512.46 },
    { x: new Date('2026-03-12'), y: 811105.46 },
    { x: new Date('2026-03-13'), y: 810071.12 },
    { x: new Date('2026-03-14'), y: 798831.88 },
    { x: new Date('2026-03-15'), y: 800839.75 },
    { x: new Date('2026-03-16'), y: 796868.38 },
    { x: new Date('2026-03-17'), y: 799997.14 },
    { x: new Date('2026-03-18'), y: 796302.73 },
    { x: new Date('2026-03-19'), y: 768860.67 },
    { x: new Date('2026-03-20'), y: 737138.53 },
    { x: new Date('2026-03-21'), y: 714429.46 },
    { x: new Date('2026-03-22'), y: 715239.02 },
    { x: new Date('2026-03-23'), y: 709387.73 },
    { x: new Date('2026-03-24'), y: 705986.8 },
    { x: new Date('2026-03-25'), y: 721559.21 },
    { x: new Date('2026-03-26'), y: 714072.84 },
    { x: new Date('2026-03-27'), y: 701192.15 },
    { x: new Date('2026-03-28'), y: 719522.27 },
    { x: new Date('2026-03-29'), y: 721507.26 },
    { x: new Date('2026-03-30'), y: 711464.92 },
    { x: new Date('2026-03-31'), y: 722904.47 },
    { x: new Date('2026-04-01'), y: 750237.32 },
    { x: new Date('2026-04-02'), y: 760803.87 },
    { x: new Date('2026-04-03'), y: 741904.51 },
    { x: new Date('2026-04-04'), y: 745558.45 },
    { x: new Date('2026-04-05'), y: 746026.09 },
    { x: new Date('2026-04-06'), y: 735971.95 },
    { x: new Date('2026-04-07'), y: 743935.3 },
    { x: new Date('2026-04-08'), y: 770897.56 },
    { x: new Date('2026-04-09'), y: 750876.49 },
    { x: new Date('2026-04-10'), y: 755122.78 },
    { x: new Date('2026-04-11'), y: 755237.67 },
    { x: new Date('2026-04-12'), y: 756521.9 },
    { x: new Date('2026-04-13'), y: 743259.66 },
    { x: new Date('2026-04-14'), y: 759782.99 },
    { x: new Date('2026-04-15'), y: 771520.03 },
    { x: new Date('2026-04-16'), y: 766301.05 },
    { x: new Date('2026-04-17'), y: 761726.88 },
    { x: new Date('2026-04-18'), y: 769181.31 },
    { x: new Date('2026-04-19'), y: 766767.49 },
    { x: new Date('2026-04-20'), y: 754226.74 },
    { x: new Date('2026-04-21'), y: 766917.83 },
    { x: new Date('2026-04-22'), y: 752484.92 },
    { x: new Date('2026-04-23'), y: 753095.45 },
    { x: new Date('2026-04-24'), y: 748014.08 },
    { x: new Date('2026-04-25'), y: 751573.96 },
    { x: new Date('2026-04-26'), y: 750771.92 },
    { x: new Date('2026-04-27'), y: 746626.8 },
    { x: new Date('2026-04-28'), y: 748794.61 },
    { x: new Date('2026-04-29'), y: 732283.36 },
    { x: new Date('2026-04-30'), y: 730086.46 },
    { x: new Date('2026-05-01'), y: 741005.52 },
    { x: new Date('2026-05-02'), y: 725034.09 },
    { x: new Date('2026-05-03'), y: 724665.02 },
    { x: new Date('2026-05-04'), y: 725057.72 },
    { x: new Date('2026-05-05'), y: 708648.74 },
    { x: new Date('2026-05-06'), y: 722021.39 },
    { x: new Date('2026-05-07'), y: 740728.93 },
    { x: new Date('2026-05-08'), y: 735377.59 },
    { x: new Date('2026-05-09'), y: 738530.65 },
    { x: new Date('2026-05-10'), y: 738720.83 },
    { x: new Date('2026-05-11'), y: 735260.21 },
    { x: new Date('2026-05-12'), y: 747315.69 },
    { x: new Date('2026-05-13'), y: 741328.34 },
    { x: new Date('2026-05-14'), y: 740039.49 },
    { x: new Date('2026-05-15'), y: 733904.03 },
    { x: new Date('2026-05-16'), y: 717660.98 },
    { x: new Date('2026-05-17'), y: 719928.32 }  ]
};

const chartOptions = {
  chart: {
    type: 'area',
    height: '300',
    zoom: { enabled: false },
    toolbar: { show: false },
    offsetX: 0
  },
  colors: ['#008FFB', '#DFBD69'],
  dataLabels: { enabled: false },
  stroke: { curve: 'smooth', width: 2 },
  series: [],
  xaxis: {
    type: 'datetime',
    labels: {
      datetimeUTC: false,
      formatter: function (value) {
        const date = new Date(value);
        return `${date.getDate()} ${getNamaBulan(date.getMonth())}`;
      }
    },
    min: undefined,
    max: undefined
  },
  yaxis: {
    tickAmount: 8,
    labels: {
      style: { fontSize: '12px' },
      offsetX: -15,
      formatter: function (value) {
        const text = value.toLocaleString('id-ID');
        return text.length > 5 ? text.slice(0, 6) + '' : text;
      }
    }
  },
  grid: {
    padding: {
      left: -10,
      right: 0
    }
  },
  tooltip: {
    x: {
      formatter: function (value) {
        const date = new Date(value);
        return `${date.getDate()} ${getNamaBulan(date.getMonth())} ${date.getFullYear()}`;
      }
    },
    y: {
      formatter: value => new Intl.NumberFormat('en-US', {
        style: 'currency',
        currency: 'JPY',
        maximumFractionDigits: 0
      }).format(value)
    }
  },
  fill: {
    type: 'gradient',
    gradient: {
      shadeIntensity: 1,
      opacityFrom: 0.4,
      opacityTo: 0.05,
      stops: [0, 90, 100]
    }
  },
  legend: {
    position: 'top',
    horizontalAlign: 'right'
  }
};

const chart = new ApexCharts(document.querySelector("#chart"), chartOptions);

window.addEventListener('load', () => {
  chart.render().then(() => {
    filterData('1');
  });
});

function padIfTooFew(data, cutoff, now) {
  if (data.length === 1) {
    return [
      { x: cutoff.getTime(), y: null },
      ...data,
      { x: now.getTime(), y: null }
    ];
  }
  return data;
}

function filterData(months) {
  const now = new Date();
  let cutoff;

  if (months === 'all') {
    cutoff = new Date('2000-01-01');
  } else {
    cutoff = new Date();
    cutoff.setMonth(cutoff.getMonth() - parseInt(months));
  }

  let filteredJual = allData.jual.filter(d => d.x >= cutoff.getTime());
  let filteredBeli = allData.beli.filter(d => d.x >= cutoff.getTime());

  filteredJual = padIfTooFew(filteredJual, cutoff, now);
  filteredBeli = padIfTooFew(filteredBeli, cutoff, now);

  chart.updateSeries([
    { name: 'Open Price', data: filteredJual },
    { name: 'Close Price', data: filteredBeli }
  ]);

const minX = cutoff.getTime();
const maxX = now.getTime();

chart.updateOptions({
  xaxis: {
    type: 'datetime',
    min: minX,
    max: maxX,
    labels: {
      datetimeUTC: false,
      formatter: function (value) {
        const date = new Date(value);
        const bulan = date.toLocaleString('id-ID', { month: 'long' });
        return `${date.getDate()} ${bulan}`;
      }
    }
  }
});
}

document.querySelectorAll(".filter-btn").forEach(btn => {
  btn.addEventListener("click", function () {
    document.querySelectorAll(".filter-btn").forEach(b => b.classList.remove("active"));
    this.classList.add("active");
    const months = this.getAttribute("data-months");
    if (months) {
      filterData(months);
    }
  });
});

// Fungsi bantu untuk nama bulan Indonesia
function getNamaBulan(index) {
  const bulan = [
    "Jan", "Feb", "Mar", "Apr", "May", "Jun",
    "Jul", "Aug", "Sep", "Oct", "Nov", "Dec"
  ];
  return bulan[index];
}

// Initial load (1 Bulan)
filterData('1');