const allData = {
  jual: [
    { x: new Date('2019-09-25'), y: 106779.61 },
    { x: new Date('2019-09-26'), y: 106851.57 },
    { x: new Date('2019-09-27'), y: 105549.24 },
    { x: new Date('2019-09-30'), y: 104014.46 },
    { x: new Date('2019-10-01'), y: 105170.27 },
    { x: new Date('2019-10-02'), y: 106690.14 },
    { x: new Date('2019-10-03'), y: 106900.15 },
    { x: new Date('2019-10-04'), y: 106570.82 },
    { x: new Date('2019-10-07'), y: 106015.73 },
    { x: new Date('2019-10-08'), y: 107222.42 },
    { x: new Date('2019-10-09'), y: 107085.38 },
    { x: new Date('2019-10-10'), y: 106080.36 },
    { x: new Date('2019-10-11'), y: 105660.16 },
    { x: new Date('2019-10-14'), y: 106354.2 },
    { x: new Date('2019-10-15'), y: 105903.66 },
    { x: new Date('2019-10-16'), y: 106309.99 },
    { x: new Date('2019-10-17'), y: 106118.14 },
    { x: new Date('2019-10-18'), y: 105931.21 },
    { x: new Date('2019-10-21'), y: 105295.59 },
    { x: new Date('2019-10-22'), y: 105368.82 },
    { x: new Date('2019-10-23'), y: 105536.23 },
    { x: new Date('2019-10-24'), y: 106714.04 },
    { x: new Date('2019-10-25'), y: 106564.98 },
    { x: new Date('2019-10-28'), y: 105607.82 },
    { x: new Date('2019-10-29'), y: 105455.96 },
    { x: new Date('2019-10-30'), y: 106098.63 },
    { x: new Date('2019-10-31'), y: 107418.29 },
    { x: new Date('2019-11-01'), y: 107127.1 },
    { x: new Date('2019-11-04'), y: 106866.71 },
    { x: new Date('2019-11-05'), y: 105044.6 },
    { x: new Date('2019-11-06'), y: 105837.56 },
    { x: new Date('2019-11-07'), y: 104306.37 },
    { x: new Date('2019-11-08'), y: 104089.98 },
    { x: new Date('2019-11-11'), y: 104198.76 },
    { x: new Date('2019-11-12'), y: 104611.67 },
    { x: new Date('2019-11-13'), y: 105569.16 },
    { x: new Date('2019-11-14'), y: 105882.26 },
    { x: new Date('2019-11-15'), y: 105137.06 },
    { x: new Date('2019-11-18'), y: 105827.66 },
    { x: new Date('2019-11-19'), y: 105761.06 },
    { x: new Date('2019-11-20'), y: 105562.19 },
    { x: new Date('2019-11-21'), y: 105070.7 },
    { x: new Date('2019-11-22'), y: 104977.8 },
    { x: new Date('2019-11-25'), y: 104306.8 },
    { x: new Date('2019-11-26'), y: 104475.17 },
    { x: new Date('2019-11-27'), y: 103636.98 },
    { x: new Date('2019-11-28'), y: 104285.89 },
    { x: new Date('2019-11-29'), y: 105099.4 },
    { x: new Date('2019-12-02'), y: 104754.58 },
    { x: new Date('2019-12-03'), y: 105984.37 },
    { x: new Date('2019-12-04'), y: 105371.79 },
    { x: new Date('2019-12-05'), y: 105143.63 },
    { x: new Date('2019-12-06'), y: 104051.69 },
    { x: new Date('2019-12-09'), y: 103757.43 },
    { x: new Date('2019-12-10'), y: 103680.71 },
    { x: new Date('2019-12-11'), y: 104286.64 },
    { x: new Date('2019-12-12'), y: 103697.68 },
    { x: new Date('2019-12-13'), y: 104487.35 },
    { x: new Date('2019-12-16'), y: 104695.65 },
    { x: new Date('2019-12-17'), y: 104887.01 },
    { x: new Date('2019-12-18'), y: 104756.24 },
    { x: new Date('2019-12-19'), y: 105285.9 },
    { x: new Date('2019-12-20'), y: 105040.89 },
    { x: new Date('2019-12-23'), y: 105798.73 },
    { x: new Date('2019-12-24'), y: 106888.64 },
    { x: new Date('2019-12-25'), y: 106887.92 },
    { x: new Date('2019-12-26'), y: 107773.52 },
    { x: new Date('2019-12-27'), y: 107952.48 },
    { x: new Date('2019-12-30'), y: 108065.49 },
    { x: new Date('2019-12-31'), y: 108280.95 },
    { x: new Date('2020-01-01'), y: 108077.28 },
    { x: new Date('2020-01-02'), y: 109089.87 },
    { x: new Date('2020-01-03'), y: 111361.92 },
    { x: new Date('2020-01-06'), y: 112545.55 },
    { x: new Date('2020-01-07'), y: 113091.18 },
    { x: new Date('2020-01-08'), y: 111255.97 },
    { x: new Date('2020-01-09'), y: 110544.27 },
    { x: new Date('2020-01-10'), y: 110859.39 },
    { x: new Date('2020-01-13'), y: 109480.29 },
    { x: new Date('2020-01-14'), y: 109560.31 },
    { x: new Date('2020-01-15'), y: 110053.76 },
    { x: new Date('2020-01-16'), y: 110217.03 },
    { x: new Date('2020-01-17'), y: 110643.84 },
    { x: new Date('2020-01-20'), y: 110934.64 },
    { x: new Date('2020-01-21'), y: 110884.28 },
    { x: new Date('2020-01-22'), y: 110807.32 },
    { x: new Date('2020-01-23'), y: 111621.76 },
    { x: new Date('2020-01-24'), y: 112034.46 },
    { x: new Date('2020-01-27'), y: 113030.33 },
    { x: new Date('2020-01-28'), y: 111516.29 },
    { x: new Date('2020-01-29'), y: 112464.43 },
    { x: new Date('2020-01-30'), y: 112635.44 },
    { x: new Date('2020-01-31'), y: 113794.71 },
    { x: new Date('2020-02-03'), y: 112432.41 },
    { x: new Date('2020-02-04'), y: 110417.36 },
    { x: new Date('2020-02-05'), y: 110821.47 },
    { x: new Date('2020-02-06'), y: 111606.73 },
    { x: new Date('2020-02-07'), y: 112307.14 },
    { x: new Date('2020-02-10'), y: 112089.27 },
    { x: new Date('2020-02-11'), y: 111762.76 },
    { x: new Date('2020-02-12'), y: 111645.08 },
    { x: new Date('2020-02-13'), y: 112443.9 },
    { x: new Date('2020-02-14'), y: 113353.59 },
    { x: new Date('2020-02-17'), y: 112795.67 },
    { x: new Date('2020-02-18'), y: 114680.74 },
    { x: new Date('2020-02-19'), y: 115393.42 },
    { x: new Date('2020-02-20'), y: 116100.1 },
    { x: new Date('2020-02-21'), y: 118149.16 },
    { x: new Date('2020-02-24'), y: 119472.2 },
    { x: new Date('2020-02-25'), y: 117452.99 },
    { x: new Date('2020-02-26'), y: 117388.34 },
    { x: new Date('2020-02-27'), y: 117690.8 },
    { x: new Date('2020-02-28'), y: 114984.6 },
    { x: new Date('2020-03-02'), y: 115932.4 },
    { x: new Date('2020-03-03'), y: 119785.2 },
    { x: new Date('2020-03-04'), y: 120298.94 },
    { x: new Date('2020-03-05'), y: 122806.54 },
    { x: new Date('2020-03-06'), y: 123893.02 },
    { x: new Date('2020-03-09'), y: 124670.84 },
    { x: new Date('2020-03-10'), y: 122300.04 },
    { x: new Date('2020-03-11'), y: 120469.01 },
    { x: new Date('2020-03-12'), y: 117619.37 },
    { x: new Date('2020-03-13'), y: 112953.05 },
    { x: new Date('2020-03-16'), y: 112081.14 },
    { x: new Date('2020-03-17'), y: 113206.63 },
    { x: new Date('2020-03-18'), y: 110803.67 },
    { x: new Date('2020-03-19'), y: 110016.09 },
    { x: new Date('2020-03-20'), y: 112967.3 },
    { x: new Date('2020-03-23'), y: 118617.86 },
    { x: new Date('2020-03-24'), y: 123890.65 },
    { x: new Date('2020-03-26'), y: 122248.94 },
    { x: new Date('2020-03-27'), y: 122525.55 },
    { x: new Date('2020-03-30'), y: 122413.05 },
    { x: new Date('2020-03-31'), y: 118382.5 },
    { x: new Date('2020-04-01'), y: 121861.82 },
    { x: new Date('2020-04-02'), y: 123293.56 },
    { x: new Date('2020-04-03'), y: 123390.63 },
    { x: new Date('2020-04-06'), y: 126354.74 },
    { x: new Date('2020-04-07'), y: 124743.07 },
    { x: new Date('2020-04-08'), y: 125053.19 },
    { x: new Date('2020-04-09'), y: 128494.54 },
    { x: new Date('2020-04-13'), y: 130716.9 },
    { x: new Date('2020-04-14'), y: 131491.79 },
    { x: new Date('2020-04-15'), y: 131422.9 },
    { x: new Date('2020-04-16'), y: 131990.3 },
    { x: new Date('2020-04-17'), y: 128963.02 },
    { x: new Date('2020-04-20'), y: 129735.71 },
    { x: new Date('2020-04-21'), y: 129866.8 },
    { x: new Date('2020-04-22'), y: 131029.4 },
    { x: new Date('2020-04-23'), y: 131427.68 },
    { x: new Date('2020-04-24'), y: 131903.63 },
    { x: new Date('2020-04-27'), y: 130777.9 },
    { x: new Date('2020-04-28'), y: 129975.48 },
    { x: new Date('2020-04-29'), y: 129216.19 },
    { x: new Date('2020-04-30'), y: 126513.55 },
    { x: new Date('2020-05-04'), y: 128715.83 },
    { x: new Date('2020-05-05'), y: 129249.84 },
    { x: new Date('2020-05-06'), y: 128312.33 },
    { x: new Date('2020-05-08'), y: 128618.18 },
    { x: new Date('2020-05-11'), y: 128811.89 },
    { x: new Date('2020-05-12'), y: 127806.16 },
    { x: new Date('2020-05-13'), y: 129334.17 },
    { x: new Date('2020-05-14'), y: 130664.08 },
    { x: new Date('2020-05-15'), y: 132171.69 },
    { x: new Date('2020-05-18'), y: 131136.62 },
    { x: new Date('2020-05-19'), y: 132017.57 },
    { x: new Date('2020-05-20'), y: 132192.22 },
    { x: new Date('2020-05-26'), y: 129221.48 },
    { x: new Date('2020-05-27'), y: 129766.26 },
    { x: new Date('2020-05-28'), y: 130089.8 },
    { x: new Date('2020-05-29'), y: 130676.76 },
    { x: new Date('2020-06-02'), y: 129770.55 },
    { x: new Date('2020-06-03'), y: 127957.8 },
    { x: new Date('2020-06-04'), y: 129175.45 },
    { x: new Date('2020-06-05'), y: 127381.31 },
    { x: new Date('2020-06-08'), y: 127838.44 },
    { x: new Date('2020-06-09'), y: 129467.18 },
    { x: new Date('2020-06-10'), y: 131394.24 },
    { x: new Date('2020-06-11'), y: 131238.93 },
    { x: new Date('2020-06-12'), y: 131627.34 },
    { x: new Date('2020-06-15'), y: 131105.77 },
    { x: new Date('2020-06-16'), y: 131718.83 },
    { x: new Date('2020-06-17'), y: 131755.88 },
    { x: new Date('2020-06-18'), y: 131636.44 },
    { x: new Date('2020-06-19'), y: 132968.46 },
    { x: new Date('2020-06-22'), y: 133044.8 },
    { x: new Date('2020-06-23'), y: 133449.27 },
    { x: new Date('2020-06-24'), y: 133363.08 },
    { x: new Date('2020-06-25'), y: 133175.97 },
    { x: new Date('2020-06-26'), y: 133958.56 },
    { x: new Date('2020-06-29'), y: 133824.86 },
    { x: new Date('2020-06-30'), y: 134604.41 },
    { x: new Date('2020-07-01'), y: 133641.46 },
    { x: new Date('2020-07-02'), y: 132765.72 },
    { x: new Date('2020-07-03'), y: 132489.73 },
    { x: new Date('2020-07-06'), y: 133150.3 },
    { x: new Date('2020-07-07'), y: 134303.4 },
    { x: new Date('2020-07-08'), y: 135717.96 },
    { x: new Date('2020-07-09'), y: 135527.76 },
    { x: new Date('2020-07-10'), y: 135276.53 },
    { x: new Date('2020-07-13'), y: 135632.96 },
    { x: new Date('2020-07-14'), y: 136324.69 },
    { x: new Date('2020-07-15'), y: 136128.05 },
    { x: new Date('2020-07-16'), y: 135102.22 },
    { x: new Date('2020-07-17'), y: 135561.51 },
    { x: new Date('2020-07-20'), y: 135752.73 },
    { x: new Date('2020-07-21'), y: 137319.08 },
    { x: new Date('2020-07-22'), y: 139675.14 },
    { x: new Date('2020-07-23'), y: 141218.26 },
    { x: new Date('2020-07-24'), y: 142153.15 },
    { x: new Date('2020-07-27'), y: 145293.02 },
    { x: new Date('2020-07-28'), y: 146786.15 },
    { x: new Date('2020-07-29'), y: 147706.21 },
    { x: new Date('2020-07-30'), y: 146802.24 },
    { x: new Date('2020-08-03'), y: 148669.43 },
    { x: new Date('2020-08-04'), y: 151510.11 },
    { x: new Date('2020-08-05'), y: 152621.92 },
    { x: new Date('2020-08-06'), y: 154579.37 },
    { x: new Date('2020-08-07'), y: 152688.3 },
    { x: new Date('2020-08-10'), y: 151839.42 },
    { x: new Date('2020-08-11'), y: 142646.58 },
    { x: new Date('2020-08-12'), y: 143471.64 },
    { x: new Date('2020-08-13'), y: 146178.74 },
    { x: new Date('2020-08-14'), y: 145627.32 },
    { x: new Date('2020-08-18'), y: 149249.5 },
    { x: new Date('2020-08-19'), y: 144447.03 },
    { x: new Date('2020-08-24'), y: 143377.29 },
    { x: new Date('2020-08-25'), y: 143110.26 },
    { x: new Date('2020-08-26'), y: 145028.11 },
    { x: new Date('2020-08-27'), y: 142567.88 },
    { x: new Date('2020-08-28'), y: 143672.76 },
    { x: new Date('2020-08-31'), y: 144333.19 },
    { x: new Date('2020-09-01'), y: 143845.77 },
    { x: new Date('2020-09-02'), y: 142362.14 },
    { x: new Date('2020-09-03'), y: 141705.08 },
    { x: new Date('2020-09-04'), y: 141658.58 },
    { x: new Date('2020-09-07'), y: 141698.27 },
    { x: new Date('2020-09-08'), y: 142430.43 },
    { x: new Date('2020-09-09'), y: 142709.64 },
    { x: new Date('2020-09-10'), y: 143506.9 },
    { x: new Date('2020-09-11'), y: 142583.76 },
    { x: new Date('2020-09-14'), y: 143577.99 },
    { x: new Date('2020-09-15'), y: 143945.83 },
    { x: new Date('2020-09-16'), y: 144107.99 },
    { x: new Date('2020-09-17'), y: 142994.79 },
    { x: new Date('2020-09-18'), y: 143380.2 },
    { x: new Date('2020-09-21'), y: 140726.9 },
    { x: new Date('2020-09-22'), y: 139635.07 },
    { x: new Date('2020-09-23'), y: 137120.01 },
    { x: new Date('2020-09-24'), y: 138066.84 },
    { x: new Date('2020-09-25'), y: 137067.08 },
    { x: new Date('2020-09-28'), y: 138750.3 },
    { x: new Date('2020-09-29'), y: 139973.61 },
    { x: new Date('2020-09-30'), y: 138711.82 },
    { x: new Date('2020-10-01'), y: 139487.76 },
    { x: new Date('2020-10-02'), y: 139174.71 },
    { x: new Date('2020-10-05'), y: 139871.25 },
    { x: new Date('2020-10-06'), y: 137856.43 },
    { x: new Date('2020-10-07'), y: 138408.71 },
    { x: new Date('2020-10-08'), y: 138763.5 },
    { x: new Date('2020-10-09'), y: 140886.98 },
    { x: new Date('2020-10-12'), y: 140994.25 },
    { x: new Date('2020-10-13'), y: 138805.1 },
    { x: new Date('2020-10-14'), y: 139259.2 },
    { x: new Date('2020-10-15'), y: 140110.3 },
    { x: new Date('2020-10-16'), y: 139460.36 },
    { x: new Date('2020-10-19'), y: 139697.25 },
    { x: new Date('2020-10-20'), y: 140024.35 },
    { x: new Date('2020-10-21'), y: 141642.46 },
    { x: new Date('2020-10-22'), y: 140270.63 },
    { x: new Date('2020-10-23'), y: 140354.33 },
    { x: new Date('2020-10-26'), y: 140668.01 },
    { x: new Date('2020-10-27'), y: 140380.82 },
    { x: new Date('2020-11-02'), y: 141203.9 },
    { x: new Date('2020-11-03'), y: 142420.91 },
    { x: new Date('2020-11-04'), y: 141541.73 },
    { x: new Date('2020-11-05'), y: 144057.04 },
    { x: new Date('2020-11-06'), y: 144372.71 },
    { x: new Date('2020-11-09'), y: 137852.11 },
    { x: new Date('2020-11-10'), y: 139405.19 },
    { x: new Date('2020-11-11'), y: 138846.31 },
    { x: new Date('2020-11-12'), y: 140100.51 },
    { x: new Date('2020-11-13'), y: 140810.02 },
    { x: new Date('2020-11-16'), y: 140468.12 },
    { x: new Date('2020-11-17'), y: 139918.13 },
    { x: new Date('2020-11-18'), y: 138708.91 },
    { x: new Date('2020-11-19'), y: 138390.79 },
    { x: new Date('2020-11-20'), y: 138640.72 },
    { x: new Date('2020-11-23'), y: 136330.22 },
    { x: new Date('2020-11-24'), y: 133900.34 },
    { x: new Date('2020-11-25'), y: 133213.09 },
    { x: new Date('2020-11-26'), y: 133692.49 },
    { x: new Date('2020-11-27'), y: 132214.33 },
    { x: new Date('2020-11-30'), y: 131499.48 },
    { x: new Date('2020-12-01'), y: 133392.95 },
    { x: new Date('2020-12-02'), y: 135073.61 },
    { x: new Date('2020-12-03'), y: 135947.39 },
    { x: new Date('2020-12-04'), y: 135578.87 },
    { x: new Date('2020-12-07'), y: 137503.05 },
    { x: new Date('2020-12-08'), y: 137975.37 },
    { x: new Date('2020-12-10'), y: 135354.11 },
    { x: new Date('2020-12-11'), y: 135610.07 },
    { x: new Date('2020-12-14'), y: 134552.8 },
    { x: new Date('2020-12-15'), y: 136340.52 },
    { x: new Date('2020-12-16'), y: 137276.01 },
    { x: new Date('2020-12-17'), y: 138668.02 },
    { x: new Date('2020-12-18'), y: 138378.96 },
    { x: new Date('2020-12-21'), y: 138895.83 },
    { x: new Date('2020-12-22'), y: 137328.51 },
    { x: new Date('2020-12-23'), y: 138122.06 },
    { x: new Date('2020-12-28'), y: 137626.02 },
    { x: new Date('2020-12-29'), y: 137863.25 },
    { x: new Date('2020-12-30'), y: 138481.08 },
    { x: new Date('2021-01-01'), y: 138808.05 },
    { x: new Date('2021-01-04'), y: 141941.82 },
    { x: new Date('2021-01-05'), y: 142555.97 },
    { x: new Date('2021-01-06'), y: 140341.76 },
    { x: new Date('2021-01-07'), y: 140434.88 },
    { x: new Date('2021-01-08'), y: 135551.39 },
    { x: new Date('2021-01-11'), y: 135527.17 },
    { x: new Date('2021-01-12'), y: 135887.78 },
    { x: new Date('2021-01-13'), y: 134882.31 },
    { x: new Date('2021-01-14'), y: 134932.72 },
    { x: new Date('2021-01-15'), y: 133578.53 },
    { x: new Date('2021-01-18'), y: 134441.98 },
    { x: new Date('2021-01-19'), y: 134621.29 },
    { x: new Date('2021-01-20'), y: 136426.76 },
    { x: new Date('2021-01-21'), y: 136447.33 },
    { x: new Date('2021-01-22'), y: 135217.62 },
    { x: new Date('2021-01-25'), y: 135358.62 },
    { x: new Date('2021-01-26'), y: 134924.61 },
    { x: new Date('2021-01-27'), y: 134740.35 },
    { x: new Date('2021-01-28'), y: 134235.86 },
    { x: new Date('2021-01-29'), y: 134598.42 },
    { x: new Date('2021-02-01'), y: 136014.9 },
    { x: new Date('2021-02-02'), y: 133979.56 },
    { x: new Date('2021-02-03'), y: 133534.4 },
    { x: new Date('2021-02-04'), y: 130763.29 },
    { x: new Date('2021-02-05'), y: 131922.17 },
    { x: new Date('2021-02-08'), y: 133491.87 },
    { x: new Date('2021-02-09'), y: 133848.19 },
    { x: new Date('2021-02-10'), y: 134113.62 },
    { x: new Date('2021-02-11'), y: 132721.93 },
    { x: new Date('2021-02-15'), y: 132060.2 },
    { x: new Date('2021-02-16'), y: 130751.37 },
    { x: new Date('2021-02-17'), y: 129382.78 },
    { x: new Date('2021-02-18'), y: 128882.82 },
    { x: new Date('2021-02-19'), y: 129324.41 },
    { x: new Date('2021-02-22'), y: 131037.42 },
    { x: new Date('2021-02-23'), y: 130650.24 },
    { x: new Date('2021-02-24'), y: 130617.62 },
    { x: new Date('2021-02-25'), y: 128758.77 },
    { x: new Date('2021-02-26'), y: 128174.25 },
    { x: new Date('2021-03-01'), y: 126547.09 },
    { x: new Date('2021-03-02'), y: 127332.47 },
    { x: new Date('2021-03-03'), y: 124796.69 },
    { x: new Date('2021-03-04'), y: 123453.6 },
    { x: new Date('2021-03-05'), y: 124485.94 },
    { x: new Date('2021-03-08'), y: 123335.77 },
    { x: new Date('2021-03-09'), y: 124843.9 },
    { x: new Date('2021-03-10'), y: 125535.62 },
    { x: new Date('2021-03-12'), y: 125492.74 },
    { x: new Date('2021-03-15'), y: 125627.67 },
    { x: new Date('2021-03-16'), y: 125527.77 },
    { x: new Date('2021-03-17'), y: 126594.01 },
    { x: new Date('2021-03-18'), y: 126237.01 },
    { x: new Date('2021-03-19'), y: 126336.62 },
    { x: new Date('2021-03-22'), y: 125846.38 },
    { x: new Date('2021-03-23'), y: 125319.1 },
    { x: new Date('2021-03-24'), y: 125902.19 },
    { x: new Date('2021-03-25'), y: 125488.01 },
    { x: new Date('2021-03-26'), y: 125775.66 },
    { x: new Date('2021-03-29'), y: 124564.39 },
    { x: new Date('2021-03-30'), y: 123748.56 },
    { x: new Date('2021-03-31'), y: 124867.78 },
    { x: new Date('2021-04-01'), y: 126874.1 },
    { x: new Date('2021-04-05'), y: 126729.22 },
    { x: new Date('2021-04-06'), y: 128134.96 },
    { x: new Date('2021-04-07'), y: 129201.51 },
    { x: new Date('2021-04-08'), y: 130958.01 },
    { x: new Date('2021-04-09'), y: 130261.86 },
    { x: new Date('2021-04-12'), y: 129920.92 },
    { x: new Date('2021-04-13'), y: 131258.08 },
    { x: new Date('2021-04-14'), y: 130304.16 },
    { x: new Date('2021-04-15'), y: 131764.68 },
    { x: new Date('2021-04-16'), y: 132406.15 },
    { x: new Date('2021-04-19'), y: 132450.55 },
    { x: new Date('2021-04-20'), y: 134004.65 },
    { x: new Date('2021-04-21'), y: 135298.62 },
    { x: new Date('2021-04-22'), y: 134009.57 },
    { x: new Date('2021-04-23'), y: 133164.1 },
    { x: new Date('2021-04-26'), y: 133087 },
    { x: new Date('2021-04-27'), y: 132523.31 },
    { x: new Date('2021-04-28'), y: 132690.53 },
    { x: new Date('2021-04-29'), y: 131248.88 },
    { x: new Date('2021-04-30'), y: 130981.78 },
    { x: new Date('2021-05-03'), y: 132312.02 },
    { x: new Date('2021-05-04'), y: 131198.47 },
    { x: new Date('2021-05-05'), y: 131857.14 },
    { x: new Date('2021-05-06'), y: 133615.4 },
    { x: new Date('2021-05-07'), y: 134082.66 },
    { x: new Date('2021-05-10'), y: 134831.42 },
    { x: new Date('2021-05-11'), y: 134794.66 },
    { x: new Date('2021-05-17'), y: 136861.97 },
    { x: new Date('2021-05-18'), y: 136492.15 },
    { x: new Date('2021-05-19'), y: 136889.92 },
    { x: new Date('2021-05-20'), y: 137035.9 },
    { x: new Date('2021-05-21'), y: 136942.25 },
    { x: new Date('2021-05-24'), y: 137017.14 },
    { x: new Date('2021-05-25'), y: 138266.13 },
    { x: new Date('2021-05-27'), y: 137863.98 },
    { x: new Date('2021-05-28'), y: 137770.16 },
    { x: new Date('2021-05-31'), y: 138249.23 },
    { x: new Date('2021-06-02'), y: 139203.3 },
    { x: new Date('2021-06-03'), y: 136645.14 },
    { x: new Date('2021-06-04'), y: 137722.11 },
    { x: new Date('2021-06-07'), y: 138266.19 },
    { x: new Date('2021-06-08'), y: 138100.15 },
    { x: new Date('2021-06-09'), y: 137827.02 },
    { x: new Date('2021-06-10'), y: 138716.07 },
    { x: new Date('2021-06-11'), y: 137463.88 },
    { x: new Date('2021-06-14'), y: 136571.81 },
    { x: new Date('2021-06-15'), y: 136353.5 },
    { x: new Date('2021-06-16'), y: 132779.7 },
    { x: new Date('2021-06-17'), y: 131561.87 },
    { x: new Date('2021-06-18'), y: 130698.76 },
    { x: new Date('2021-06-21'), y: 132187.91 },
    { x: new Date('2021-06-22'), y: 132214.43 },
    { x: new Date('2021-06-23'), y: 131892.83 },
    { x: new Date('2021-06-24'), y: 131700.6 },
    { x: new Date('2021-06-25'), y: 132136.83 },
    { x: new Date('2021-06-28'), y: 132083.21 },
    { x: new Date('2021-06-29'), y: 130848.99 },
    { x: new Date('2021-06-30'), y: 131620.03 },
    { x: new Date('2021-07-01'), y: 132481.06 },
    { x: new Date('2021-07-02'), y: 133151.59 },
    { x: new Date('2021-07-05'), y: 133152.46 },
    { x: new Date('2021-07-06'), y: 134015.11 },
    { x: new Date('2021-07-07'), y: 134895.07 },
    { x: new Date('2021-07-08'), y: 134723.33 },
    { x: new Date('2021-07-09'), y: 134676.43 },
    { x: new Date('2021-07-12'), y: 134628.35 },
    { x: new Date('2021-07-13'), y: 134835.02 },
    { x: new Date('2021-07-14'), y: 136061.16 },
    { x: new Date('2021-07-15'), y: 136366.11 },
    { x: new Date('2021-07-16'), y: 135110.5 },
    { x: new Date('2021-07-19'), y: 135671.77 },
    { x: new Date('2021-07-21'), y: 134346.6 },
    { x: new Date('2021-07-22'), y: 134526.14 },
    { x: new Date('2021-07-23'), y: 134073.74 },
    { x: new Date('2021-07-26'), y: 133609.05 },
    { x: new Date('2021-07-27'), y: 134005.39 },
    { x: new Date('2021-07-28'), y: 134612.56 },
    { x: new Date('2021-07-29'), y: 135725.29 },
    { x: new Date('2021-07-30'), y: 134821.54 },
    { x: new Date('2021-08-02'), y: 134843.68 },
    { x: new Date('2021-08-03'), y: 134388.05 },
    { x: new Date('2021-08-04'), y: 134370.39 },
    { x: new Date('2021-08-05'), y: 133677.14 },
    { x: new Date('2021-08-06'), y: 130862.11 },
    { x: new Date('2021-08-09'), y: 128827.48 },
    { x: new Date('2021-08-10'), y: 128685.17 },
    { x: new Date('2021-08-12'), y: 130241.34 },
    { x: new Date('2021-08-13'), y: 132084.1 },
    { x: new Date('2021-08-16'), y: 132559.59 },
    { x: new Date('2021-08-18'), y: 132800.06 },
    { x: new Date('2021-08-19'), y: 132409.79 },
    { x: new Date('2021-08-20'), y: 132407.68 },
    { x: new Date('2021-08-23'), y: 133837.53 },
    { x: new Date('2021-08-24'), y: 133645.51 },
    { x: new Date('2021-08-25'), y: 132725.2 },
    { x: new Date('2021-08-26'), y: 132906.59 },
    { x: new Date('2021-08-27'), y: 133488.91 },
    { x: new Date('2021-08-30'), y: 132685.46 },
    { x: new Date('2021-08-31'), y: 132289.72 },
    { x: new Date('2021-09-01'), y: 132397.18 },
    { x: new Date('2021-09-02'), y: 132104.29 },
    { x: new Date('2021-09-03'), y: 133311.87 },
    { x: new Date('2021-09-06'), y: 133232.15 },
    { x: new Date('2021-09-07'), y: 131760.91 },
    { x: new Date('2021-09-08'), y: 132023.03 },
    { x: new Date('2021-09-09'), y: 131999.45 },
    { x: new Date('2021-09-10'), y: 131405.24 },
    { x: new Date('2021-09-13'), y: 131947.06 },
    { x: new Date('2021-09-14'), y: 132884.49 },
    { x: new Date('2021-09-15'), y: 131665.74 },
    { x: new Date('2021-09-16'), y: 129014.44 },
    { x: new Date('2021-09-17'), y: 129193.88 },
    { x: new Date('2021-09-20'), y: 129909.76 },
    { x: new Date('2021-09-21'), y: 130850.94 },
    { x: new Date('2021-09-22'), y: 130524.8 },
    { x: new Date('2021-09-23'), y: 128619.09 },
    { x: new Date('2021-09-24'), y: 129174.67 },
    { x: new Date('2021-09-27'), y: 129191.43 },
    { x: new Date('2021-09-28'), y: 128639.06 },
    { x: new Date('2021-09-29'), y: 128249.97 },
    { x: new Date('2021-09-30'), y: 130291.47 },
    { x: new Date('2021-10-01'), y: 130530.69 },
    { x: new Date('2021-10-04'), y: 131987.75 },
    { x: new Date('2021-10-05'), y: 131240.22 },
    { x: new Date('2021-10-06'), y: 131798.25 },
    { x: new Date('2021-10-07'), y: 131348.35 },
    { x: new Date('2021-10-08'), y: 131978.62 },
    { x: new Date('2021-10-11'), y: 132241.04 },
    { x: new Date('2021-10-12'), y: 132857.12 },
    { x: new Date('2021-10-13'), y: 135004.47 },
    { x: new Date('2021-10-14'), y: 134667 },
    { x: new Date('2021-10-15'), y: 132597.52 },
    { x: new Date('2021-10-18'), y: 132715.57 },
    { x: new Date('2021-10-19'), y: 132877.51 },
    { x: new Date('2021-10-21'), y: 133510.9 },
    { x: new Date('2021-10-22'), y: 134436 },
    { x: new Date('2021-10-25'), y: 135596.4 },
    { x: new Date('2021-10-26'), y: 134339.69 },
    { x: new Date('2021-10-27'), y: 134877.52 },
    { x: new Date('2021-10-28'), y: 134518.79 },
    { x: new Date('2021-10-29'), y: 133603.78 },
    { x: new Date('2021-11-01'), y: 134191.86 },
    { x: new Date('2021-11-02'), y: 133509.82 },
    { x: new Date('2021-11-03'), y: 131740.76 },
    { x: new Date('2021-11-04'), y: 133571.24 },
    { x: new Date('2021-11-05'), y: 134783.2 },
    { x: new Date('2021-11-08'), y: 134849.3 },
    { x: new Date('2021-11-09'), y: 135859.19 },
    { x: new Date('2021-11-10'), y: 137645 },
    { x: new Date('2021-11-11'), y: 138329.55 },
    { x: new Date('2021-11-12'), y: 138591.37 },
    { x: new Date('2021-11-15'), y: 138567.02 },
    { x: new Date('2021-11-16'), y: 137744.3 },
    { x: new Date('2021-11-17'), y: 138640.45 },
    { x: new Date('2021-11-18'), y: 137841.98 },
    { x: new Date('2021-11-19'), y: 137146.01 },
    { x: new Date('2021-11-22'), y: 134385.23 },
    { x: new Date('2021-11-23'), y: 133245.4 },
    { x: new Date('2021-11-24'), y: 133457.87 },
    { x: new Date('2021-11-25'), y: 133239.53 },
    { x: new Date('2021-11-26'), y: 134511.18 },
    { x: new Date('2021-11-29'), y: 133965 },
    { x: new Date('2021-11-30'), y: 133210.88 },
    { x: new Date('2021-12-01'), y: 133735.15 },
    { x: new Date('2021-12-02'), y: 132630.31 },
    { x: new Date('2021-12-03'), y: 134208.6 },
    { x: new Date('2021-12-06'), y: 134069.49 },
    { x: new Date('2021-12-07'), y: 134534.46 },
    { x: new Date('2021-12-08'), y: 134331.68 },
    { x: new Date('2021-12-09'), y: 134149.18 },
    { x: new Date('2021-12-10'), y: 134971.66 },
    { x: new Date('2021-12-13'), y: 135396.44 },
    { x: new Date('2021-12-14'), y: 134622.19 },
    { x: new Date('2021-12-15'), y: 135696.3 },
    { x: new Date('2021-12-16'), y: 137050.11 },
    { x: new Date('2021-12-17'), y: 136641.66 },
    { x: new Date('2021-12-20'), y: 135505.2 },
    { x: new Date('2021-12-21'), y: 135396.74 },
    { x: new Date('2021-12-22'), y: 136084.56 },
    { x: new Date('2021-12-23'), y: 135665.57 },
    { x: new Date('2021-12-24'), y: 135608.25 },
    { x: new Date('2021-12-27'), y: 135781.28 },
    { x: new Date('2021-12-28'), y: 134897.25 },
    { x: new Date('2021-12-29'), y: 134498.93 },
    { x: new Date('2021-12-30'), y: 135073.04 },
    { x: new Date('2021-12-31'), y: 136196.77 },
    { x: new Date('2022-01-03'), y: 133983.24 },
    { x: new Date('2022-01-04'), y: 135239.16 },
    { x: new Date('2022-01-05'), y: 134429.98 },
    { x: new Date('2022-01-06'), y: 133059.91 },
    { x: new Date('2022-01-07'), y: 133379.4 },
    { x: new Date('2022-01-10'), y: 133358.38 },
    { x: new Date('2022-01-11'), y: 134500.78 },
    { x: new Date('2022-01-12'), y: 134708.62 },
    { x: new Date('2022-01-13'), y: 134780 },
    { x: new Date('2022-01-14'), y: 134765.04 },
    { x: new Date('2022-01-17'), y: 135078.2 },
    { x: new Date('2022-01-18'), y: 135235.68 },
    { x: new Date('2022-01-19'), y: 137003.42 },
    { x: new Date('2022-01-20'), y: 136902.67 },
    { x: new Date('2022-01-21'), y: 136411.39 },
    { x: new Date('2022-01-24'), y: 137566 },
    { x: new Date('2022-01-25'), y: 138179.01 },
    { x: new Date('2022-01-26'), y: 136177.19 },
    { x: new Date('2022-01-27'), y: 135115.52 },
    { x: new Date('2022-01-28'), y: 134416.8 },
    { x: new Date('2022-01-31'), y: 133944.8 },
    { x: new Date('2022-02-02'), y: 135162.33 },
    { x: new Date('2022-02-03'), y: 134680.42 },
    { x: new Date('2022-02-04'), y: 134929.13 },
    { x: new Date('2022-02-07'), y: 135904.34 },
    { x: new Date('2022-02-08'), y: 136399.87 },
    { x: new Date('2022-02-09'), y: 137084.09 },
    { x: new Date('2022-02-10'), y: 137175.41 },
    { x: new Date('2022-02-11'), y: 140147.99 },
    { x: new Date('2022-02-14'), y: 141562.25 },
    { x: new Date('2022-02-15'), y: 139313.05 },
    { x: new Date('2022-02-16'), y: 140221.17 },
    { x: new Date('2022-02-17'), y: 142503.95 },
    { x: new Date('2022-02-18'), y: 141751.91 },
    { x: new Date('2022-02-21'), y: 142007.55 },
    { x: new Date('2022-02-22'), y: 141657.44 },
    { x: new Date('2022-02-23'), y: 142379.53 },
    { x: new Date('2022-02-24'), y: 143915.45 },
    { x: new Date('2022-02-25'), y: 141718 },
    { x: new Date('2022-03-01'), y: 147257.21 },
    { x: new Date('2022-03-02'), y: 145690.96 },
    { x: new Date('2022-03-04'), y: 150448.63 },
    { x: new Date('2022-03-07'), y: 153814.51 },
    { x: new Date('2022-03-08'), y: 157850.85 },
    { x: new Date('2022-03-09'), y: 152110.01 },
    { x: new Date('2022-03-10'), y: 152304.08 },
    { x: new Date('2022-03-11'), y: 151894.54 },
    { x: new Date('2022-03-14'), y: 149162.36 },
    { x: new Date('2022-03-15'), y: 146561.33 },
    { x: new Date('2022-03-16'), y: 146908.27 },
    { x: new Date('2022-03-17'), y: 147524.08 },
    { x: new Date('2022-03-18'), y: 146137.32 },
    { x: new Date('2022-03-21'), y: 147693.63 },
    { x: new Date('2022-03-22'), y: 146336.87 },
    { x: new Date('2022-03-23'), y: 148726.87 },
    { x: new Date('2022-03-24'), y: 149375.3 },
    { x: new Date('2022-03-25'), y: 149330.05 },
    { x: new Date('2022-03-28'), y: 146336.29 },
    { x: new Date('2022-03-29'), y: 145225.11 },
    { x: new Date('2022-03-30'), y: 146564.61 },
    { x: new Date('2022-03-31'), y: 147093.87 },
    { x: new Date('2022-04-01'), y: 146246.8 },
    { x: new Date('2022-04-04'), y: 145802.6 },
    { x: new Date('2022-04-05'), y: 145186.17 },
    { x: new Date('2022-04-06'), y: 146240.21 },
    { x: new Date('2022-04-07'), y: 146671.02 },
    { x: new Date('2022-04-08'), y: 147806.77 },
    { x: new Date('2022-04-11'), y: 148148.13 },
    { x: new Date('2022-04-12'), y: 149618.17 },
    { x: new Date('2022-04-13'), y: 150544.05 },
    { x: new Date('2022-04-14'), y: 150559.84 },
    { x: new Date('2022-04-18'), y: 150919.98 },
    { x: new Date('2022-04-19'), y: 149065.27 },
    { x: new Date('2022-04-20'), y: 149291.66 },
    { x: new Date('2022-04-21'), y: 148820.63 },
    { x: new Date('2022-04-22'), y: 147585.75 },
    { x: new Date('2022-04-25'), y: 145647.71 },
    { x: new Date('2022-04-26'), y: 146118.34 },
    { x: new Date('2022-04-27'), y: 144533.38 },
    { x: new Date('2022-04-28'), y: 145239.05 },
    { x: new Date('2022-05-09'), y: 143437.79 },
    { x: new Date('2022-05-10'), y: 141959.55 },
    { x: new Date('2022-05-11'), y: 143409.65 },
    { x: new Date('2022-05-12'), y: 141074 },
    { x: new Date('2022-05-13'), y: 140327.9 },
    { x: new Date('2022-05-17'), y: 140600.63 },
    { x: new Date('2022-05-18'), y: 141272.61 },
    { x: new Date('2022-05-19'), y: 142585.96 },
    { x: new Date('2022-05-20'), y: 143723.1 },
    { x: new Date('2022-05-23'), y: 143717.21 },
    { x: new Date('2022-05-24'), y: 144569.93 },
    { x: new Date('2022-05-25'), y: 143649.91 },
    { x: new Date('2022-05-27'), y: 143808.9 },
    { x: new Date('2022-05-30'), y: 143949.09 },
    { x: new Date('2022-05-31'), y: 142558.18 },
    { x: new Date('2022-06-02'), y: 144593.26 },
    { x: new Date('2022-06-03'), y: 143656.77 },
    { x: new Date('2022-06-06'), y: 143248.21 },
    { x: new Date('2022-06-07'), y: 143823.99 },
    { x: new Date('2022-06-08'), y: 144016.83 },
    { x: new Date('2022-06-09'), y: 143781.01 },
    { x: new Date('2022-06-10'), y: 146196.81 },
    { x: new Date('2022-06-13'), y: 142045.94 },
    { x: new Date('2022-06-14'), y: 141067.96 },
    { x: new Date('2022-06-15'), y: 143315.31 },
    { x: new Date('2022-06-16'), y: 144786.25 },
    { x: new Date('2022-06-17'), y: 143377.33 },
    { x: new Date('2022-06-20'), y: 143257.94 },
    { x: new Date('2022-06-21'), y: 143177.91 },
    { x: new Date('2022-06-22'), y: 143647.15 },
    { x: new Date('2022-06-23'), y: 142422.9 },
    { x: new Date('2022-06-24'), y: 142916.85 },
    { x: new Date('2022-06-27'), y: 142974.94 },
    { x: new Date('2022-06-28'), y: 143755.51 },
    { x: new Date('2022-06-29'), y: 143460.83 },
    { x: new Date('2022-06-30'), y: 142690.1 },
    { x: new Date('2022-07-01'), y: 142931.81 },
    { x: new Date('2022-07-04'), y: 142811.93 },
    { x: new Date('2022-07-05'), y: 139912.96 },
    { x: new Date('2022-07-06'), y: 137412.62 },
    { x: new Date('2022-07-07'), y: 137742.32 },
    { x: new Date('2022-07-08'), y: 138056.65 },
    { x: new Date('2022-07-11'), y: 137670.73 },
    { x: new Date('2022-07-12'), y: 137115.6 },
    { x: new Date('2022-07-13'), y: 138211.07 },
    { x: new Date('2022-07-14'), y: 136567.96 },
    { x: new Date('2022-07-15'), y: 136132.77 },
    { x: new Date('2022-07-18'), y: 136703.71 },
    { x: new Date('2022-07-19'), y: 136628.94 },
    { x: new Date('2022-07-20'), y: 135680.47 },
    { x: new Date('2022-07-21'), y: 137221.43 },
    { x: new Date('2022-07-22'), y: 137823.3 },
    { x: new Date('2022-07-25'), y: 136969.58 },
    { x: new Date('2022-07-26'), y: 137085.28 },
    { x: new Date('2022-07-27'), y: 138451.12 },
    { x: new Date('2022-07-28'), y: 139759.41 },
    { x: new Date('2022-07-29'), y: 140052.55 },
    { x: new Date('2022-08-01'), y: 139895.8 },
    { x: new Date('2022-08-02'), y: 138298.75 },
    { x: new Date('2022-08-03'), y: 139621.24 },
    { x: new Date('2022-08-04'), y: 141773.19 },
    { x: new Date('2022-08-05'), y: 140796.54 },
    { x: new Date('2022-08-08'), y: 142330.42 },
    { x: new Date('2022-08-09'), y: 142737 },
    { x: new Date('2022-08-10'), y: 141739.56 },
    { x: new Date('2022-08-11'), y: 142404.43 },
    { x: new Date('2022-08-12'), y: 143492.17 },
    { x: new Date('2022-08-15'), y: 141458.92 },
    { x: new Date('2022-08-16'), y: 140711.55 },
    { x: new Date('2022-08-18'), y: 140216.45 },
    { x: new Date('2022-08-19'), y: 139686.57 },
    { x: new Date('2022-08-22'), y: 138595.65 },
    { x: new Date('2022-08-23'), y: 139551.45 },
    { x: new Date('2022-08-24'), y: 139686 },
    { x: new Date('2022-08-25'), y: 140429.02 },
    { x: new Date('2022-08-26'), y: 138879.33 },
    { x: new Date('2022-08-29'), y: 138938.71 },
    { x: new Date('2022-08-30'), y: 137315.23 },
    { x: new Date('2022-08-31'), y: 135983.54 },
    { x: new Date('2022-09-01'), y: 135127.49 },
    { x: new Date('2022-09-02'), y: 136436 },
    { x: new Date('2022-09-05'), y: 136440.55 },
    { x: new Date('2022-09-06'), y: 135870.85 },
    { x: new Date('2022-09-07'), y: 136779.65 },
    { x: new Date('2022-09-08'), y: 136019 },
    { x: new Date('2022-09-09'), y: 136666.22 },
    { x: new Date('2022-09-12'), y: 136804.95 },
    { x: new Date('2022-09-13'), y: 135409.35 },
    { x: new Date('2022-09-14'), y: 134697.39 },
    { x: new Date('2022-09-15'), y: 132833 },
    { x: new Date('2022-09-16'), y: 133475.97 },
    { x: new Date('2022-09-19'), y: 133542.91 },
    { x: new Date('2022-09-20'), y: 132633.02 },
    { x: new Date('2022-09-21'), y: 133748.56 },
    { x: new Date('2022-09-22'), y: 135396.46 },
    { x: new Date('2022-09-23'), y: 133501.06 },
    { x: new Date('2022-09-26'), y: 132336.33 },
    { x: new Date('2022-09-27'), y: 133089.25 },
    { x: new Date('2022-09-28'), y: 135095.01 },
    { x: new Date('2022-09-29'), y: 135247.22 },
    { x: new Date('2022-09-30'), y: 135279.7 },
    { x: new Date('2022-10-03'), y: 138469.44 },
    { x: new Date('2022-10-04'), y: 140602.25 },
    { x: new Date('2022-10-05'), y: 140061.57 },
    { x: new Date('2022-10-06'), y: 140392.35 },
    { x: new Date('2022-10-07'), y: 140340.15 },
    { x: new Date('2022-10-10'), y: 137389.87 },
    { x: new Date('2022-10-11'), y: 136988.4 },
    { x: new Date('2022-10-12'), y: 137413.42 },
    { x: new Date('2022-10-13'), y: 136878.79 },
    { x: new Date('2022-10-14'), y: 135182.52 },
    { x: new Date('2022-10-17'), y: 135575.57 },
    { x: new Date('2022-10-18'), y: 135929.09 },
    { x: new Date('2022-10-19'), y: 135180.95 },
    { x: new Date('2022-10-20'), y: 134802.8 },
    { x: new Date('2022-10-21'), y: 136724.15 },
    { x: new Date('2022-10-24'), y: 136405.16 },
    { x: new Date('2022-10-25'), y: 136365.95 },
    { x: new Date('2022-10-26'), y: 136321.73 },
    { x: new Date('2022-10-27'), y: 136976.37 },
    { x: new Date('2022-10-28'), y: 135051.18 },
    { x: new Date('2022-10-31'), y: 135173.34 },
    { x: new Date('2022-11-01'), y: 136165.88 },
    { x: new Date('2022-11-02'), y: 135221.75 },
    { x: new Date('2022-11-03'), y: 134779.58 },
    { x: new Date('2022-11-04'), y: 137714.93 },
    { x: new Date('2022-11-07'), y: 136988.82 },
    { x: new Date('2022-11-08'), y: 139347.75 },
    { x: new Date('2022-11-09'), y: 138792.07 },
    { x: new Date('2022-11-10'), y: 141485.49 },
    { x: new Date('2022-11-11'), y: 142505.13 },
    { x: new Date('2022-11-14'), y: 143462.65 },
    { x: new Date('2022-11-15'), y: 144144.95 },
    { x: new Date('2022-11-16'), y: 144526.78 },
    { x: new Date('2022-11-17'), y: 143528.51 },
    { x: new Date('2022-11-18'), y: 142813.78 },
    { x: new Date('2022-11-21'), y: 141979.08 },
    { x: new Date('2022-11-22'), y: 142195.01 },
    { x: new Date('2022-11-23'), y: 142741.25 },
    { x: new Date('2022-11-24'), y: 143222.29 },
    { x: new Date('2022-11-25'), y: 143459.08 },
    { x: new Date('2022-11-28'), y: 142114.83 },
    { x: new Date('2022-11-29'), y: 142812.96 },
    { x: new Date('2022-11-30'), y: 143881.09 },
    { x: new Date('2022-12-01'), y: 146250.44 },
    { x: new Date('2022-12-02'), y: 146360.53 },
    { x: new Date('2022-12-05'), y: 144813.46 },
    { x: new Date('2022-12-06'), y: 146064.66 },
    { x: new Date('2022-12-07'), y: 146827.28 },
    { x: new Date('2022-12-08'), y: 147217.84 },
    { x: new Date('2022-12-09'), y: 148060.28 },
    { x: new Date('2022-12-12'), y: 147176.42 },
    { x: new Date('2022-12-13'), y: 149131.69 },
    { x: new Date('2022-12-14'), y: 149045.56 },
    { x: new Date('2022-12-15'), y: 147178.51 },
    { x: new Date('2022-12-16'), y: 148244.44 },
    { x: new Date('2022-12-19'), y: 147731.92 },
    { x: new Date('2022-12-20'), y: 150118.07 },
    { x: new Date('2022-12-21'), y: 150355.09 },
    { x: new Date('2022-12-22'), y: 148711.61 },
    { x: new Date('2022-12-23'), y: 148830.99 },
    { x: new Date('2022-12-26'), y: 148572.47 },
    { x: new Date('2022-12-27'), y: 150247.82 },
    { x: new Date('2022-12-28'), y: 149270.41 },
    { x: new Date('2022-12-29'), y: 150200.3 },
    { x: new Date('2022-12-30'), y: 150914.37 },
    { x: new Date('2023-01-02'), y: 150910.35 },
    { x: new Date('2023-01-03'), y: 152254.59 },
    { x: new Date('2023-01-04'), y: 153222 },
    { x: new Date('2023-01-05'), y: 151366.5 },
    { x: new Date('2023-01-06'), y: 153491.96 },
    { x: new Date('2023-01-09'), y: 153788.55 },
    { x: new Date('2023-01-10'), y: 153185.23 },
    { x: new Date('2023-01-11'), y: 153187.66 },
    { x: new Date('2023-01-12'), y: 153835.35 },
    { x: new Date('2023-01-13'), y: 156074.67 },
    { x: new Date('2023-01-16'), y: 156566.34 },
    { x: new Date('2023-01-17'), y: 155781.88 },
    { x: new Date('2023-01-18'), y: 155042.21 },
    { x: new Date('2023-01-19'), y: 156906.12 },
    { x: new Date('2023-01-20'), y: 156013.64 },
    { x: new Date('2023-01-24'), y: 158076.55 },
    { x: new Date('2023-01-25'), y: 158573.84 },
    { x: new Date('2023-01-26'), y: 157058.37 },
    { x: new Date('2023-01-27'), y: 157097.48 },
    { x: new Date('2023-01-30'), y: 156723.83 },
    { x: new Date('2023-01-31'), y: 157584.91 },
    { x: new Date('2023-02-01'), y: 159407.83 },
    { x: new Date('2023-02-02'), y: 156890.83 },
    { x: new Date('2023-02-03'), y: 153365.22 },
    { x: new Date('2023-02-06'), y: 154505.37 },
    { x: new Date('2023-02-07'), y: 155263.9 },
    { x: new Date('2023-02-08'), y: 155017.51 },
    { x: new Date('2023-02-09'), y: 153583.29 },
    { x: new Date('2023-02-10'), y: 153853.92 },
    { x: new Date('2023-02-13'), y: 153071.48 },
    { x: new Date('2023-02-14'), y: 153739.18 },
    { x: new Date('2023-02-15'), y: 151944.72 },
    { x: new Date('2023-02-16'), y: 151974.66 },
    { x: new Date('2023-02-17'), y: 152391.57 },
    { x: new Date('2023-02-20'), y: 152243.87 },
    { x: new Date('2023-02-21'), y: 151955.07 },
    { x: new Date('2023-02-22'), y: 151168.06 },
    { x: new Date('2023-02-23'), y: 150531.84 },
    { x: new Date('2023-02-24'), y: 150116.15 },
    { x: new Date('2023-02-27'), y: 150182.5 },
    { x: new Date('2023-02-28'), y: 150995.68 },
    { x: new Date('2023-03-01'), y: 151408.25 },
    { x: new Date('2023-03-02'), y: 151194.6 },
    { x: new Date('2023-03-03'), y: 151513.95 },
    { x: new Date('2023-03-06'), y: 151090.8 },
    { x: new Date('2023-03-07'), y: 148708.64 },
    { x: new Date('2023-03-08'), y: 148623.7 },
    { x: new Date('2023-03-09'), y: 150169.6 },
    { x: new Date('2023-03-10'), y: 153087.35 },
    { x: new Date('2023-03-13'), y: 157344.04 },
    { x: new Date('2023-03-14'), y: 156449.37 },
    { x: new Date('2023-03-15'), y: 158972.13 },
    { x: new Date('2023-03-16'), y: 158557.69 },
    { x: new Date('2023-03-17'), y: 164043.98 },
    { x: new Date('2023-03-20'), y: 163263.36 },
    { x: new Date('2023-03-21'), y: 160411.6 },
    { x: new Date('2023-03-24'), y: 162784.52 },
    { x: new Date('2023-03-27'), y: 160790.1 },
    { x: new Date('2023-03-28'), y: 162178.11 },
    { x: new Date('2023-03-29'), y: 161404.81 },
    { x: new Date('2023-03-30'), y: 162538.92 },
    { x: new Date('2023-03-31'), y: 161682.66 },
    { x: new Date('2023-04-03'), y: 163074 },
    { x: new Date('2023-04-04'), y: 165819.34 },
    { x: new Date('2023-04-05'), y: 165507.07 },
    { x: new Date('2023-04-06'), y: 164296.2 },
    { x: new Date('2023-04-10'), y: 163116.2 },
    { x: new Date('2023-04-11'), y: 164337.61 },
    { x: new Date('2023-04-12'), y: 165061.91 },
    { x: new Date('2023-04-13'), y: 166543.95 },
    { x: new Date('2023-04-14'), y: 163888.73 },
    { x: new Date('2023-04-17'), y: 163531.24 },
    { x: new Date('2023-04-18'), y: 164564.65 },
    { x: new Date('2023-04-26'), y: 162620.1 },
    { x: new Date('2023-04-27'), y: 162408.98 },
    { x: new Date('2023-04-28'), y: 162594.2 },
    { x: new Date('2023-05-02'), y: 164830.89 },
    { x: new Date('2023-05-03'), y: 166710.28 },
    { x: new Date('2023-05-04'), y: 167596.2 },
    { x: new Date('2023-05-05'), y: 164751.32 },
    { x: new Date('2023-05-08'), y: 165289.06 },
    { x: new Date('2023-05-09'), y: 167005.36 },
    { x: new Date('2023-05-10'), y: 166216.87 },
    { x: new Date('2023-05-11'), y: 165456.5 },
    { x: new Date('2023-05-12'), y: 165256.2 },
    { x: new Date('2023-05-15'), y: 166174.14 },
    { x: new Date('2023-05-16'), y: 163582.24 },
    { x: new Date('2023-05-17'), y: 163293.73 },
    { x: new Date('2023-05-18'), y: 161969.9 },
    { x: new Date('2023-05-19'), y: 163817.29 },
    { x: new Date('2023-05-22'), y: 163147.58 },
    { x: new Date('2023-05-23'), y: 163566.89 },
    { x: new Date('2023-05-24'), y: 161786.02 },
    { x: new Date('2023-05-25'), y: 160524.33 },
    { x: new Date('2023-05-26'), y: 160708.47 },
    { x: new Date('2023-05-29'), y: 160459.16 },
    { x: new Date('2023-05-30'), y: 161962.1 },
    { x: new Date('2023-05-31'), y: 162242.96 },
    { x: new Date('2023-06-01'), y: 162720.19 },
    { x: new Date('2023-06-02'), y: 160484.71 },
    { x: new Date('2023-06-05'), y: 161884.44 },
    { x: new Date('2023-06-06'), y: 161954.75 },
    { x: new Date('2023-06-07'), y: 160019.48 },
    { x: new Date('2023-06-08'), y: 162320.52 },
    { x: new Date('2023-06-09'), y: 161631.86 },
    { x: new Date('2023-06-12'), y: 161230.64 },
    { x: new Date('2023-06-13'), y: 159800.03 },
    { x: new Date('2023-06-14'), y: 159228.03 },
    { x: new Date('2023-06-15'), y: 160331.54 },
    { x: new Date('2023-06-16'), y: 160327.36 },
    { x: new Date('2023-06-19'), y: 159734.33 },
    { x: new Date('2023-06-20'), y: 158744.62 },
    { x: new Date('2023-06-21'), y: 158310.06 },
    { x: new Date('2023-06-22'), y: 156812.96 },
    { x: new Date('2023-06-23'), y: 157513.09 },
    { x: new Date('2023-06-26'), y: 157616.01 },
    { x: new Date('2023-06-27'), y: 156856.43 },
    { x: new Date('2023-06-28'), y: 156446.59 },
    { x: new Date('2023-06-29'), y: 156659.12 },
    { x: new Date('2023-06-30'), y: 157577.5 },
    { x: new Date('2023-07-03'), y: 157441.97 },
    { x: new Date('2023-07-04'), y: 157761.13 },
    { x: new Date('2023-07-05'), y: 157987.17 },
    { x: new Date('2023-07-06'), y: 158137.81 },
    { x: new Date('2023-07-07'), y: 158964.77 },
    { x: new Date('2023-07-10'), y: 158850.17 },
    { x: new Date('2023-07-11'), y: 159176.66 },
    { x: new Date('2023-07-12'), y: 160442.24 },
    { x: new Date('2023-07-13'), y: 160813.99 },
    { x: new Date('2023-07-14'), y: 160402.01 },
    { x: new Date('2023-07-17'), y: 160366.87 },
    { x: new Date('2023-07-18'), y: 162372.94 },
    { x: new Date('2023-07-19'), y: 162233.36 },
    { x: new Date('2023-07-20'), y: 161646.71 },
    { x: new Date('2023-07-21'), y: 160699.66 },
    { x: new Date('2023-07-24'), y: 159859.37 },
    { x: new Date('2023-07-25'), y: 160800.87 },
    { x: new Date('2023-07-26'), y: 161613.6 },
    { x: new Date('2023-07-27'), y: 159780.93 },
    { x: new Date('2023-07-28'), y: 161105.02 },
    { x: new Date('2023-07-31'), y: 161534.99 },
    { x: new Date('2023-08-01'), y: 160075.55 },
    { x: new Date('2023-08-02'), y: 159963.42 },
    { x: new Date('2023-08-03'), y: 160016.99 },
    { x: new Date('2023-08-04'), y: 160513.73 },
    { x: new Date('2023-08-07'), y: 160236.27 },
    { x: new Date('2023-08-08'), y: 159471.34 },
    { x: new Date('2023-08-09'), y: 158604.64 },
    { x: new Date('2023-08-10'), y: 157974.4 },
    { x: new Date('2023-08-11'), y: 158556.83 },
    { x: new Date('2023-08-14'), y: 158680.04 },
    { x: new Date('2023-08-15'), y: 158228.81 },
    { x: new Date('2023-08-16'), y: 157413.35 },
    { x: new Date('2023-08-17'), y: 157023.43 },
    { x: new Date('2023-08-18'), y: 156984.12 },
    { x: new Date('2023-08-21'), y: 157367.47 },
    { x: new Date('2023-08-22'), y: 157565.91 },
    { x: new Date('2023-08-23'), y: 157949.72 },
    { x: new Date('2023-08-24'), y: 158341.37 },
    { x: new Date('2023-08-25'), y: 158216.76 },
    { x: new Date('2023-08-28'), y: 158563.92 },
    { x: new Date('2023-08-29'), y: 159948 },
    { x: new Date('2023-08-30'), y: 160448.45 },
    { x: new Date('2023-08-31'), y: 160416.5 },
    { x: new Date('2023-09-01'), y: 160319.37 },
    { x: new Date('2023-09-04'), y: 160327.08 },
    { x: new Date('2023-09-05'), y: 159900 },
    { x: new Date('2023-09-06'), y: 159434.5 },
    { x: new Date('2023-09-07'), y: 159580.65 },
    { x: new Date('2023-09-08'), y: 159178.23 },
    { x: new Date('2023-09-11'), y: 159305.61 },
    { x: new Date('2023-09-12'), y: 158513.59 },
    { x: new Date('2023-09-13'), y: 158089.46 },
    { x: new Date('2023-09-14'), y: 158575.66 },
    { x: new Date('2023-09-15'), y: 159790.96 },
    { x: new Date('2023-09-18'), y: 160972.57 },
    { x: new Date('2023-09-19'), y: 160866.61 },
    { x: new Date('2023-09-20'), y: 160009.07 },
    { x: new Date('2023-09-21'), y: 159516.27 },
    { x: new Date('2023-09-22'), y: 159716.42 },
    { x: new Date('2023-09-25'), y: 159248.82 },
    { x: new Date('2023-09-26'), y: 158177.78 },
    { x: new Date('2023-09-27'), y: 155937.55 },
    { x: new Date('2023-09-28'), y: 155038.16 },
    { x: new Date('2023-09-29'), y: 153465.18 },
    { x: new Date('2023-10-02'), y: 151984.86 },
    { x: new Date('2023-10-03'), y: 151676.02 },
    { x: new Date('2023-10-04'), y: 151604.91 },
    { x: new Date('2023-10-05'), y: 151424.83 },
    { x: new Date('2023-10-06'), y: 152297.45 },
    { x: new Date('2023-10-09'), y: 154918.26 },
    { x: new Date('2023-10-10'), y: 154685.08 },
    { x: new Date('2023-10-11'), y: 155809.41 },
    { x: new Date('2023-10-12'), y: 155639.86 },
    { x: new Date('2023-10-13'), y: 160833.34 },
    { x: new Date('2023-10-16'), y: 159678.21 },
    { x: new Date('2023-10-17'), y: 160076.35 },
    { x: new Date('2023-10-18'), y: 162223.1 },
    { x: new Date('2023-10-19'), y: 164014.47 },
    { x: new Date('2023-10-20'), y: 164723.48 },
    { x: new Date('2023-10-23'), y: 163863.05 },
    { x: new Date('2023-10-24'), y: 163538.83 },
    { x: new Date('2023-10-25'), y: 164585.61 },
    { x: new Date('2023-10-26'), y: 165216.42 },
    { x: new Date('2023-10-27'), y: 167021.3 },
    { x: new Date('2023-10-30'), y: 166157.01 },
    { x: new Date('2023-10-31'), y: 165079.6 },
    { x: new Date('2023-11-01'), y: 164994.17 },
    { x: new Date('2023-11-02'), y: 165254 },
    { x: new Date('2023-11-03'), y: 165637.33 },
    { x: new Date('2023-11-06'), y: 164582.53 },
    { x: new Date('2023-11-07'), y: 163829.93 },
    { x: new Date('2023-11-08'), y: 162242.03 },
    { x: new Date('2023-11-09'), y: 163156.39 },
    { x: new Date('2023-11-10'), y: 161353.97 },
    { x: new Date('2023-11-13'), y: 161859.13 },
    { x: new Date('2023-11-14'), y: 162842.73 },
    { x: new Date('2023-11-15'), y: 162976.7 },
    { x: new Date('2023-11-16'), y: 164707.68 },
    { x: new Date('2023-11-17'), y: 164816.03 },
    { x: new Date('2023-11-20'), y: 164739.47 },
    { x: new Date('2023-11-21'), y: 166484.2 },
    { x: new Date('2023-11-22'), y: 165723.78 },
    { x: new Date('2023-11-23'), y: 165936.02 },
    { x: new Date('2023-11-24'), y: 166844.18 },
    { x: new Date('2023-11-27'), y: 167796.62 },
    { x: new Date('2023-11-28'), y: 170087.77 },
    { x: new Date('2023-11-29'), y: 170416.58 },
    { x: new Date('2023-11-30'), y: 169700.12 },
    { x: new Date('2023-12-01'), y: 172423.13 },
    { x: new Date('2023-12-04'), y: 169341.21 },
    { x: new Date('2023-12-05'), y: 168258.07 },
    { x: new Date('2023-12-06'), y: 168734.92 },
    { x: new Date('2023-12-07'), y: 169041.86 },
    { x: new Date('2023-12-08'), y: 167142.83 },
    { x: new Date('2023-12-11'), y: 165141.36 },
    { x: new Date('2023-12-12'), y: 165085.3 },
    { x: new Date('2023-12-13'), y: 168899.61 },
    { x: new Date('2023-12-14'), y: 169580 },
    { x: new Date('2023-12-15'), y: 167550.13 },
    { x: new Date('2023-12-18'), y: 168524.78 },
    { x: new Date('2023-12-19'), y: 169554.37 },
    { x: new Date('2023-12-20'), y: 168706.86 },
    { x: new Date('2023-12-21'), y: 170205.22 },
    { x: new Date('2023-12-22'), y: 170746.35 },
    { x: new Date('2023-12-25'), y: 170887.98 },
    { x: new Date('2023-12-26'), y: 171858.46 },
    { x: new Date('2023-12-27'), y: 172944.34 },
    { x: new Date('2023-12-28'), y: 171734.41 },
    { x: new Date('2023-12-29'), y: 171586.86 },
    { x: new Date('2024-01-01'), y: 171790.71 },
    { x: new Date('2024-01-02'), y: 171442.94 },
    { x: new Date('2024-01-03'), y: 169956.16 },
    { x: new Date('2024-01-04'), y: 170080.96 },
    { x: new Date('2024-01-05'), y: 169981.05 },
    { x: new Date('2024-01-08'), y: 168412.11 },
    { x: new Date('2024-01-09'), y: 168679.22 },
    { x: new Date('2024-01-10'), y: 167982.67 },
    { x: new Date('2024-01-11'), y: 168453.16 },
    { x: new Date('2024-01-12'), y: 169756.94 },
    { x: new Date('2024-01-15'), y: 170173.41 },
    { x: new Date('2024-01-16'), y: 168452.18 },
    { x: new Date('2024-01-17'), y: 166835.79 },
    { x: new Date('2024-01-18'), y: 168225.46 },
    { x: new Date('2024-01-19'), y: 168597.09 },
    { x: new Date('2024-01-22'), y: 167944.27 },
    { x: new Date('2024-01-23'), y: 168685.57 },
    { x: new Date('2024-01-24'), y: 167306.61 },
    { x: new Date('2024-01-25'), y: 167922.02 },
    { x: new Date('2024-01-26'), y: 167764.42 },
    { x: new Date('2024-01-29'), y: 168899.38 },
    { x: new Date('2024-01-30'), y: 169242.29 },
    { x: new Date('2024-01-31'), y: 169290.49 },
    { x: new Date('2024-02-01'), y: 170453.13 },
    { x: new Date('2024-02-02'), y: 169202.97 },
    { x: new Date('2024-02-05'), y: 168128.6 },
    { x: new Date('2024-02-06'), y: 169065.31 },
    { x: new Date('2024-02-07'), y: 168799.58 },
    { x: new Date('2024-02-08'), y: 168713.28 },
    { x: new Date('2024-02-09'), y: 168005.28 },
    { x: new Date('2024-02-12'), y: 167581.98 },
    { x: new Date('2024-02-13'), y: 165546 },
    { x: new Date('2024-02-14'), y: 165428.14 },
    { x: new Date('2024-02-15'), y: 166319.43 },
    { x: new Date('2024-02-16'), y: 167107.43 },
    { x: new Date('2024-02-19'), y: 167523.82 },
    { x: new Date('2024-02-20'), y: 167730.4 },
    { x: new Date('2024-02-21'), y: 167932.42 },
    { x: new Date('2024-02-22'), y: 167677.27 },
    { x: new Date('2024-02-23'), y: 168679.76 },
    { x: new Date('2024-02-26'), y: 168240.18 },
    { x: new Date('2024-02-27'), y: 168216.56 },
    { x: new Date('2024-02-28'), y: 168670 },
    { x: new Date('2024-02-29'), y: 169384.6 },
    { x: new Date('2024-03-01'), y: 172588.03 },
    { x: new Date('2024-03-04'), y: 175353.82 },
    { x: new Date('2024-03-05'), y: 176352.62 },
    { x: new Date('2024-03-06'), y: 177835.45 },
    { x: new Date('2024-03-07'), y: 178584.12 },
    { x: new Date('2024-03-08'), y: 180167.18 },
    { x: new Date('2024-03-11'), y: 180533.92 },
    { x: new Date('2024-03-12'), y: 178659.99 },
    { x: new Date('2024-03-13'), y: 180083.81 },
    { x: new Date('2024-03-14'), y: 179190.95 },
    { x: new Date('2024-03-15'), y: 178651.16 },
    { x: new Date('2024-03-18'), y: 179063.17 },
    { x: new Date('2024-03-19'), y: 179071.66 },
    { x: new Date('2024-03-20'), y: 181806.29 },
    { x: new Date('2024-03-21'), y: 181377.97 },
    { x: new Date('2024-03-22'), y: 180879.66 },
    { x: new Date('2024-03-25'), y: 181120.64 },
    { x: new Date('2024-03-26'), y: 181497.5 },
    { x: new Date('2024-03-27'), y: 182739.93 },
    { x: new Date('2024-03-28'), y: 186068.87 },
    { x: new Date('2024-04-01'), y: 187590.01 },
    { x: new Date('2024-04-02'), y: 189977.93 },
    { x: new Date('2024-04-03'), y: 191980.7 },
    { x: new Date('2024-04-04'), y: 190801.1 },
    { x: new Date('2024-04-05'), y: 194024.06 },
    { x: new Date('2024-04-08'), y: 194759.37 },
    { x: new Date('2024-04-09'), y: 195687.6 },
    { x: new Date('2024-04-10'), y: 194531.36 },
    { x: new Date('2024-04-11'), y: 197738.36 },
    { x: new Date('2024-04-12'), y: 195770.14 },
    { x: new Date('2024-04-15'), y: 198891.93 },
    { x: new Date('2024-04-16'), y: 199299.9 },
    { x: new Date('2024-04-17'), y: 197481.76 },
    { x: new Date('2024-04-18'), y: 198655.22 },
    { x: new Date('2024-04-19'), y: 199267.91 },
    { x: new Date('2024-04-22'), y: 193919.53 },
    { x: new Date('2024-04-23'), y: 193337.12 },
    { x: new Date('2024-04-24'), y: 192954.12 },
    { x: new Date('2024-04-25'), y: 194260.59 },
    { x: new Date('2024-04-26'), y: 194965.85 },
    { x: new Date('2024-04-29'), y: 194715.64 },
    { x: new Date('2024-04-30'), y: 190730.82 },
    { x: new Date('2024-05-01'), y: 193451.93 },
    { x: new Date('2024-05-02'), y: 192186.52 },
    { x: new Date('2024-05-03'), y: 191904.07 },
    { x: new Date('2024-05-06'), y: 193971.62 },
    { x: new Date('2024-05-07'), y: 193108.91 },
    { x: new Date('2024-05-08'), y: 192679.93 },
    { x: new Date('2024-05-09'), y: 195740.23 },
    { x: new Date('2024-05-10'), y: 197166.1 },
    { x: new Date('2024-05-13'), y: 194966.73 },
    { x: new Date('2024-05-14'), y: 196843.34 },
    { x: new Date('2024-05-15'), y: 199019.6 },
    { x: new Date('2024-05-16'), y: 198313.92 },
    { x: new Date('2024-05-17'), y: 201112.04 },
    { x: new Date('2024-05-20'), y: 201963.99 },
    { x: new Date('2024-05-21'), y: 201601.53 },
    { x: new Date('2024-05-22'), y: 197917.97 },
    { x: new Date('2024-05-23'), y: 193813.52 },
    { x: new Date('2024-05-24'), y: 193842.11 },
    { x: new Date('2024-05-27'), y: 195346.49 },
    { x: new Date('2024-05-28'), y: 196336.6 },
    { x: new Date('2024-05-29'), y: 194913.09 },
    { x: new Date('2024-05-30'), y: 195125.04 },
    { x: new Date('2024-05-31'), y: 194115.84 },
    { x: new Date('2024-06-03'), y: 195267.08 },
    { x: new Date('2024-06-04'), y: 194407.83 },
    { x: new Date('2024-06-05'), y: 196318.01 },
    { x: new Date('2024-06-06'), y: 198292.17 },
    { x: new Date('2024-06-07'), y: 191487.14 },
    { x: new Date('2024-06-10'), y: 192935.1 },
    { x: new Date('2024-06-11'), y: 193640.17 },
    { x: new Date('2024-06-12'), y: 193770.35 },
    { x: new Date('2024-06-13'), y: 192408.49 },
    { x: new Date('2024-06-14'), y: 194882.05 },
    { x: new Date('2024-06-17'), y: 193625.65 },
    { x: new Date('2024-06-18'), y: 194019.74 },
    { x: new Date('2024-06-19'), y: 194251.48 },
    { x: new Date('2024-06-20'), y: 197312.26 },
    { x: new Date('2024-06-21'), y: 193887.61 },
    { x: new Date('2024-06-24'), y: 194683.01 },
    { x: new Date('2024-06-25'), y: 193405.43 },
    { x: new Date('2024-06-26'), y: 192013.36 },
    { x: new Date('2024-06-27'), y: 194202.43 },
    { x: new Date('2024-06-28'), y: 193871.19 },
    { x: new Date('2024-07-01'), y: 194557.05 },
    { x: new Date('2024-07-02'), y: 194494.88 },
    { x: new Date('2024-07-03'), y: 196778.13 },
    { x: new Date('2024-07-04'), y: 196688.9 },
    { x: new Date('2024-07-05'), y: 199686.91 },
    { x: new Date('2024-07-08'), y: 196959.8 },
    { x: new Date('2024-07-09'), y: 197288.02 },
    { x: new Date('2024-07-10'), y: 198008.06 },
    { x: new Date('2024-07-11'), y: 201658.28 },
    { x: new Date('2024-07-12'), y: 201365.16 },
    { x: new Date('2024-07-15'), y: 202363.95 },
    { x: new Date('2024-07-16'), y: 206174.97 },
    { x: new Date('2024-07-17'), y: 205471.4 },
    { x: new Date('2024-07-18'), y: 204350.59 },
    { x: new Date('2024-07-19'), y: 200994.14 },
    { x: new Date('2024-07-22'), y: 200563.42 },
    { x: new Date('2024-07-23'), y: 201602.69 },
    { x: new Date('2024-07-24'), y: 200702.26 },
    { x: new Date('2024-07-25'), y: 197955.94 },
    { x: new Date('2024-07-26'), y: 199672.21 },
    { x: new Date('2024-07-29'), y: 199621.48 },
    { x: new Date('2024-07-30'), y: 201633.76 },
    { x: new Date('2024-07-31'), y: 204905.97 },
    { x: new Date('2024-08-01'), y: 204706.11 },
    { x: new Date('2024-08-02'), y: 204723.27 },
    { x: new Date('2024-08-05'), y: 202290.75 },
    { x: new Date('2024-08-06'), y: 200539.82 },
    { x: new Date('2024-08-07'), y: 199786.55 },
    { x: new Date('2024-08-08'), y: 203822.73 },
    { x: new Date('2024-08-09'), y: 204076.57 },
    { x: new Date('2024-08-12'), y: 207495.94 },
    { x: new Date('2024-08-13'), y: 206840.67 },
    { x: new Date('2024-08-14'), y: 205503.85 },
    { x: new Date('2024-08-15'), y: 206165.03 },
    { x: new Date('2024-08-16'), y: 210310.65 },
    { x: new Date('2024-08-19'), y: 209953.69 },
    { x: new Date('2024-08-20'), y: 210525.73 },
    { x: new Date('2024-08-21'), y: 210677.25 },
    { x: new Date('2024-08-22'), y: 208422.53 },
    { x: new Date('2024-08-23'), y: 210536.59 },
    { x: new Date('2024-08-26'), y: 211016.06 },
    { x: new Date('2024-08-27'), y: 211836.67 },
    { x: new Date('2024-08-28'), y: 209938.78 },
    { x: new Date('2024-08-29'), y: 211476.58 },
    { x: new Date('2024-08-30'), y: 209929.13 },
    { x: new Date('2024-09-02'), y: 209640.45 },
    { x: new Date('2024-09-03'), y: 209267.2 },
    { x: new Date('2024-09-04'), y: 209412.19 },
    { x: new Date('2024-09-05'), y: 211270.23 },
    { x: new Date('2024-09-06'), y: 209725.55 },
    { x: new Date('2024-09-09'), y: 210265.63 },
    { x: new Date('2024-09-10'), y: 211228.27 },
    { x: new Date('2024-09-11'), y: 210860.5 },
    { x: new Date('2024-09-12'), y: 214730.3 },
    { x: new Date('2024-09-13'), y: 216116.82 },
    { x: new Date('2024-09-16'), y: 216523.51 },
    { x: new Date('2024-09-17'), y: 215197.3 },
    { x: new Date('2024-09-18'), y: 214043.62 },
    { x: new Date('2024-09-19'), y: 216281.46 },
    { x: new Date('2024-09-20'), y: 218907.44 },
    { x: new Date('2024-09-23'), y: 219550.25 },
    { x: new Date('2024-09-24'), y: 222100.12 },
    { x: new Date('2024-09-25'), y: 222110.15 },
    { x: new Date('2024-09-26'), y: 223228.72 },
    { x: new Date('2024-09-27'), y: 222498.67 },
    { x: new Date('2024-09-30'), y: 220664.88 },
    { x: new Date('2024-10-01'), y: 223410.6 },
    { x: new Date('2024-10-02'), y: 223038.38 },
    { x: new Date('2024-10-03'), y: 223069.04 },
    { x: new Date('2024-10-04'), y: 222842.05 },
    { x: new Date('2024-10-07'), y: 222007.85 },
    { x: new Date('2024-10-08'), y: 220111.86 },
    { x: new Date('2024-10-09'), y: 218922.29 },
    { x: new Date('2024-10-10'), y: 220718.55 },
    { x: new Date('2024-10-11'), y: 223369.6 },
    { x: new Date('2024-10-14'), y: 222820.75 },
    { x: new Date('2024-10-15'), y: 223629.6 },
    { x: new Date('2024-10-16'), y: 224632.36 },
    { x: new Date('2024-10-17'), y: 226281.9 },
    { x: new Date('2024-10-18'), y: 228691.42 },
    { x: new Date('2024-10-21'), y: 228640.98 },
    { x: new Date('2024-10-22'), y: 231056.31 },
    { x: new Date('2024-10-23'), y: 228436.41 },
    { x: new Date('2024-10-24'), y: 229935.59 },
    { x: new Date('2024-10-25'), y: 231080.73 },
    { x: new Date('2024-10-28'), y: 230490.84 },
    { x: new Date('2024-10-29'), y: 233249.68 },
    { x: new Date('2024-10-30'), y: 234262.86 },
    { x: new Date('2024-10-31'), y: 230643.83 },
    { x: new Date('2024-11-01'), y: 229972.25 },
    { x: new Date('2024-11-04'), y: 230212.49 },
    { x: new Date('2024-11-05'), y: 230763.35 },
    { x: new Date('2024-11-06'), y: 224200.52 },
    { x: new Date('2024-11-07'), y: 228172.19 },
    { x: new Date('2024-11-08'), y: 226510.19 },
    { x: new Date('2024-11-11'), y: 221092.48 },
    { x: new Date('2024-11-12'), y: 219157.64 },
    { x: new Date('2024-11-13'), y: 217278.51 },
    { x: new Date('2024-11-14'), y: 216740.41 },
    { x: new Date('2024-11-15'), y: 216219.88 },
    { x: new Date('2024-11-18'), y: 220469.68 },
    { x: new Date('2024-11-19'), y: 222087.48 },
    { x: new Date('2024-11-20'), y: 223558.22 },
    { x: new Date('2024-11-21'), y: 225588.81 },
    { x: new Date('2024-11-22'), y: 229020.6 },
    { x: new Date('2024-11-25'), y: 221204.41 },
    { x: new Date('2024-11-26'), y: 221920.96 },
    { x: new Date('2024-11-27'), y: 222463.4 },
    { x: new Date('2024-11-28'), y: 223029.07 },
    { x: new Date('2024-11-29'), y: 224384.19 },
    { x: new Date('2024-12-02'), y: 223622.93 },
    { x: new Date('2024-12-03'), y: 223846.5 },
    { x: new Date('2024-12-04'), y: 224410.72 },
    { x: new Date('2024-12-05'), y: 222881.99 },
    { x: new Date('2024-12-06'), y: 222928.49 },
    { x: new Date('2024-12-09'), y: 225544.31 },
    { x: new Date('2024-12-10'), y: 228636.16 },
    { x: new Date('2024-12-11'), y: 230480.46 },
    { x: new Date('2024-12-12'), y: 227457.22 },
    { x: new Date('2024-12-13'), y: 224530.5 },
    { x: new Date('2024-12-16'), y: 225170.73 },
    { x: new Date('2024-12-17'), y: 224606.35 },
    { x: new Date('2024-12-18'), y: 219612.16 },
    { x: new Date('2024-12-19'), y: 220710.7 },
    { x: new Date('2024-12-20'), y: 222634.41 },
    { x: new Date('2024-12-23'), y: 222360.34 },
    { x: new Date('2024-12-24'), y: 222592.38 },
    { x: new Date('2024-12-26'), y: 224585.16 },
    { x: new Date('2024-12-27'), y: 223721.8 },
    { x: new Date('2024-12-30'), y: 222682.68 },
    { x: new Date('2024-12-31'), y: 224466.95 },
    { x: new Date('2025-01-02'), y: 227878.04 },
    { x: new Date('2025-01-03'), y: 226330.93 },
    { x: new Date('2025-01-06'), y: 225847.78 },
    { x: new Date('2025-01-07'), y: 227326.24 },
    { x: new Date('2025-01-08'), y: 228724.2 },
    { x: new Date('2025-01-09'), y: 229342.62 },
    { x: new Date('2025-01-10'), y: 231765.42 },
    { x: new Date('2025-01-13'), y: 230672.7 },
    { x: new Date('2025-01-14'), y: 231654.65 },
    { x: new Date('2025-01-15'), y: 232864.93 },
    { x: new Date('2025-01-16'), y: 234931.07 },
    { x: new Date('2025-01-17'), y: 233873.18 },
    { x: new Date('2025-01-20'), y: 233461.85 },
    { x: new Date('2025-01-21'), y: 237252.52 },
    { x: new Date('2025-01-22'), y: 238171.48 },
    { x: new Date('2025-01-23'), y: 238001.43 },
    { x: new Date('2025-01-24'), y: 238886.06 },
    { x: new Date('2025-01-27'), y: 236693.99 },
    { x: new Date('2025-01-28'), y: 239230.06 },
    { x: new Date('2025-01-29'), y: 238900.42 },
    { x: new Date('2025-01-30'), y: 241810.31 },
    { x: new Date('2025-01-31'), y: 242398.54 },
    { x: new Date('2025-02-03'), y: 244661.09 },
    { x: new Date('2025-02-04'), y: 247447.72 },
    { x: new Date('2025-02-05'), y: 250236.96 },
    { x: new Date('2025-02-06'), y: 250172.27 },
    { x: new Date('2025-02-07'), y: 250655.98 },
    { x: new Date('2025-02-10'), y: 254305.03 },
    { x: new Date('2025-02-11'), y: 251546.93 },
    { x: new Date('2025-02-12'), y: 252328.05 },
    { x: new Date('2025-02-13'), y: 253917.61 },
    { x: new Date('2025-02-14'), y: 249741.05 },
    { x: new Date('2025-02-17'), y: 251545.86 },
    { x: new Date('2025-02-18'), y: 255013.83 },
    { x: new Date('2025-02-19'), y: 254817.09 },
    { x: new Date('2025-02-20'), y: 254373.87 },
    { x: new Date('2025-02-21'), y: 254172.12 },
    { x: new Date('2025-02-24'), y: 255750.13 },
    { x: new Date('2025-02-25'), y: 253994.41 },
    { x: new Date('2025-02-26'), y: 254029.31 },
    { x: new Date('2025-02-27'), y: 251177.67 },
    { x: new Date('2025-02-28'), y: 250041.74 },
    { x: new Date('2025-03-03'), y: 252505.13 },
    { x: new Date('2025-03-04'), y: 254580.18 },
    { x: new Date('2025-03-05'), y: 253588.82 },
    { x: new Date('2025-03-06'), y: 253198.23 },
    { x: new Date('2025-03-07'), y: 253529.81 },
    { x: new Date('2025-03-10'), y: 252215.73 },
    { x: new Date('2025-03-11'), y: 254220.37 },
    { x: new Date('2025-03-12'), y: 255529.03 },
    { x: new Date('2025-03-13'), y: 259635.48 },
    { x: new Date('2025-03-14'), y: 259465.47 },
    { x: new Date('2025-03-17'), y: 260197.43 },
    { x: new Date('2025-03-18'), y: 262467.01 },
    { x: new Date('2025-03-19'), y: 263002.11 },
    { x: new Date('2025-03-20'), y: 262793.47 },
    { x: new Date('2025-03-21'), y: 260001.94 },
    { x: new Date('2025-03-24'), y: 257729.82 },
    { x: new Date('2025-03-25'), y: 258438.76 },
    { x: new Date('2025-03-26'), y: 258541.8 },
    { x: new Date('2025-03-27'), y: 261724.4 },
    { x: new Date('2025-03-28'), y: 263777.09 },
    { x: new Date('2025-03-31'), y: 266864.62 },
    { x: new Date('2025-04-01'), y: 266169.76 },
    { x: new Date('2025-04-02'), y: 267763.56 },
    { x: new Date('2025-04-03'), y: 265368.76 },
    { x: new Date('2025-04-04'), y: 259694.28 },
    { x: new Date('2025-04-07'), y: 256051.06 },
    { x: new Date('2025-04-08'), y: 257321.19 },
    { x: new Date('2025-04-09'), y: 267070.9 },
    { x: new Date('2025-04-10'), y: 273560.16 },
    { x: new Date('2025-04-11'), y: 278928.94 },
    { x: new Date('2025-04-14'), y: 276062.27 },
    { x: new Date('2025-04-15'), y: 276540.77 },
    { x: new Date('2025-04-16'), y: 286146.2 },
    { x: new Date('2025-04-17'), y: 284105.37 },
    { x: new Date('2025-04-21'), y: 291647.63 },
    { x: new Date('2025-04-22'), y: 288124.76 },
    { x: new Date('2025-04-23'), y: 280652.99 },
    { x: new Date('2025-04-24'), y: 285778.7 },
    { x: new Date('2025-04-25'), y: 283447.84 },
    { x: new Date('2025-04-28'), y: 284576.62 },
    { x: new Date('2025-04-29'), y: 282491.05 },
    { x: new Date('2025-04-30'), y: 278214.71 },
    { x: new Date('2025-05-01'), y: 274156.19 },
    { x: new Date('2025-05-02'), y: 273951.59 },
    { x: new Date('2025-05-05'), y: 281098.35 },
    { x: new Date('2025-05-06'), y: 289201.01 },
    { x: new Date('2025-05-07'), y: 285100.59 },
    { x: new Date('2025-05-08'), y: 282754.18 },
    { x: new Date('2025-05-09'), y: 283956.65 },
    { x: new Date('2025-05-12'), y: 274593.68 },
    { x: new Date('2025-05-13'), y: 277029.52 },
    { x: new Date('2025-05-14'), y: 271465.25 },
    { x: new Date('2025-05-15'), y: 277256.43 },
    { x: new Date('2025-05-16'), y: 273836.84 },
    { x: new Date('2025-05-19'), y: 275796.89 },
    { x: new Date('2025-05-20'), y: 281436.86 },
    { x: new Date('2025-05-21'), y: 283763.14 },
    { x: new Date('2025-05-22'), y: 283370 },
    { x: new Date('2025-05-23'), y: 286052.18 },
    { x: new Date('2025-05-26'), y: 284450.76 },
    { x: new Date('2025-05-27'), y: 281647.02 },
    { x: new Date('2025-05-28'), y: 280978.4 },
    { x: new Date('2025-05-29'), y: 283339.85 },
    { x: new Date('2025-05-30'), y: 281342.38 },
    { x: new Date('2025-06-02'), y: 288500.92 },
    { x: new Date('2025-06-03'), y: 287321.35 },
    { x: new Date('2025-06-04'), y: 289977.26 },
    { x: new Date('2025-06-05'), y: 287921.09 },
    { x: new Date('2025-06-06'), y: 283979.48 },
    { x: new Date('2025-06-09'), y: 285138.03 },
    { x: new Date('2025-06-10'), y: 284450.51 },
    { x: new Date('2025-06-11'), y: 286652.7 },
    { x: new Date('2025-06-12'), y: 289713.12 },
    { x: new Date('2025-06-13'), y: 295584.63 },
    { x: new Date('2025-06-16'), y: 289477.62 },
    { x: new Date('2025-06-17'), y: 291640.75 },
    { x: new Date('2025-06-18'), y: 292159.33 },
    { x: new Date('2025-06-19'), y: 293597.36 },
    { x: new Date('2025-06-20'), y: 292752.95 },
    { x: new Date('2025-06-23'), y: 295488.88 },
    { x: new Date('2025-06-24'), y: 289695.15 },
    { x: new Date('2025-06-25'), y: 286126.02 },
    { x: new Date('2025-06-26'), y: 285275.4 },
    { x: new Date('2025-06-27'), y: 284299.78 },
    { x: new Date('2025-06-30'), y: 280436.11 },
    { x: new Date('2025-07-01'), y: 283041.4 },
    { x: new Date('2025-07-02'), y: 285670.24 },
    { x: new Date('2025-07-03'), y: 286361.36 },
    { x: new Date('2025-07-04'), y: 284159.25 },
    { x: new Date('2025-07-07'), y: 285924.7 },
    { x: new Date('2025-07-08'), y: 285906.69 },
    { x: new Date('2025-07-09'), y: 282666.89 },
    { x: new Date('2025-07-10'), y: 284012.58 },
    { x: new Date('2025-07-11'), y: 284861.19 },
    { x: new Date('2025-07-14'), y: 288762.26 },
    { x: new Date('2025-07-15'), y: 287412.98 },
    { x: new Date('2025-07-16'), y: 285524.13 },
    { x: new Date('2025-07-17'), y: 287777.99 },
    { x: new Date('2025-07-18'), y: 284614.62 },
    { x: new Date('2025-07-21'), y: 288339 },
    { x: new Date('2025-07-22'), y: 293257.53 },
    { x: new Date('2025-07-23'), y: 296031.17 },
    { x: new Date('2025-07-24'), y: 292744.41 },
    { x: new Date('2025-07-25'), y: 291556.04 },
    { x: new Date('2025-07-27'), y: 288903.9 },
    { x: new Date('2025-07-28'), y: 289404.6 },
    { x: new Date('2025-07-29'), y: 289380.29 },
    { x: new Date('2025-07-30'), y: 292378.63 },
    { x: new Date('2025-07-31'), y: 288133.34 },
    { x: new Date('2025-08-01'), y: 287841.4 },
    { x: new Date('2025-08-02'), y: 293156.81 },
    { x: new Date('2025-08-04'), y: 293759.36 },
    { x: new Date('2025-08-05'), y: 296369.46 },
    { x: new Date('2025-08-06'), y: 296863.19 },
    { x: new Date('2025-08-07'), y: 295852.64 },
    { x: new Date('2025-08-08'), y: 296709.58 },
    { x: new Date('2025-08-09'), y: 296753.47 },
    { x: new Date('2025-08-11'), y: 297701.89 },
    { x: new Date('2025-08-11'), y: 297701.89 },
    { x: new Date('2025-08-12'), y: 293281.08 },
    { x: new Date('2025-08-13'), y: 293038.73 },
    { x: new Date('2025-08-14'), y: 293195 },
    { x: new Date('2025-08-15'), y: 291828.05 },
    { x: new Date('2025-08-16'), y: 291451.3 },
    { x: new Date('2025-08-18'), y: 292225.47 },
    { x: new Date('2025-08-19'), y: 291162.51 },
    { x: new Date('2025-08-20'), y: 288623.12 },
    { x: new Date('2025-08-21'), y: 290803.35 },
    { x: new Date('2025-08-22'), y: 290828.31 },
    { x: new Date('2025-08-23'), y: 294031.05 },
    { x: new Date('2025-08-24'), y: 294948.6 },
    { x: new Date('2025-08-25'), y: 294914.87 },
    { x: new Date('2025-08-26'), y: 293453.2 },
    { x: new Date('2025-08-27'), y: 296315.83 },
    { x: new Date('2025-08-28'), y: 297300.3 },
    { x: new Date('2025-08-29'), y: 299674.45 },
    { x: new Date('2025-08-30'), y: 304438.36 },
    { x: new Date('2025-08-31'), y: 303876 },
    { x: new Date('2025-09-01'), y: 304255.5 },
    { x: new Date('2025-09-02'), y: 307645.97 },
    { x: new Date('2025-09-03'), y: 312790.24 },
    { x: new Date('2025-09-04'), y: 314810.37 },
    { x: new Date('2025-09-05'), y: 313353.18 },
    { x: new Date('2025-09-06'), y: 316709.8 },
    { x: new Date('2025-09-08'), y: 316111.5 },
    { x: new Date('2025-09-09'), y: 320746.26 },
    { x: new Date('2025-09-10'), y: 320950.32 },
    { x: new Date('2025-09-11'), y: 320871.36 },
    { x: new Date('2025-09-12'), y: 321137.46 },
    { x: new Date('2025-09-13'), y: 321668.51 },
    { x: new Date('2025-09-15'), y: 321910.96 },
    { x: new Date('2025-09-16'), y: 324882.05 },
    { x: new Date('2025-09-17'), y: 325427.54 },
    { x: new Date('2025-09-18'), y: 321952.43 },
    { x: new Date('2025-09-19'), y: 321683.61 },
    { x: new Date('2025-09-20'), y: 325252.08 },
    { x: new Date('2025-09-22'), y: 324944.36 },
    { x: new Date('2025-09-23'), y: 332157.9 },
    { x: new Date('2025-09-24'), y: 335445.14 },
    { x: new Date('2025-09-25'), y: 332721.88 },
    { x: new Date('2025-09-26'), y: 333606.83 },
    { x: new Date('2025-09-27'), y: 334721.51 },
    { x: new Date('2025-09-29'), y: 334232.5 },
    { x: new Date('2025-09-30'), y: 341071.21 },
    { x: new Date('2025-10-01'), y: 343815.33 },
    { x: new Date('2025-10-02'), y: 343871.34 },
    { x: new Date('2025-10-03'), y: 342708.13 },
    { x: new Date('2025-10-04'), y: 345010.2 },
    { x: new Date('2025-10-06'), y: 345346.39 },
    { x: new Date('2025-10-07'), y: 352522.3 },
    { x: new Date('2025-10-08'), y: 354669 },
    { x: new Date('2025-10-09'), y: 360172.2 },
    { x: new Date('2025-10-10'), y: 354479.42 },
    { x: new Date('2025-10-11'), y: 357168.16 },
    { x: new Date('2025-10-12'), y: 355363.65 },
    { x: new Date('2025-10-13'), y: 355563.9 },
    { x: new Date('2025-10-14'), y: 365881.28 },
    { x: new Date('2025-10-15'), y: 369094.17 },
    { x: new Date('2025-10-16'), y: 372365.91 },
    { x: new Date('2025-10-17'), y: 381180.17 },
    { x: new Date('2025-10-18'), y: 372881.65 },
    { x: new Date('2025-10-20'), y: 374017.6 },
    { x: new Date('2025-10-21'), y: 386445.15 },
    { x: new Date('2025-10-22'), y: 362163.34 },
    { x: new Date('2025-10-23'), y: 360301.84 },
    { x: new Date('2025-10-24'), y: 361751.25 },
    { x: new Date('2025-10-25'), y: 359988.78 },
    { x: new Date('2025-10-26'), y: 360577.44 },
    { x: new Date('2025-10-27'), y: 360536.4 },
    { x: new Date('2025-10-28'), y: 349917.84 },
    { x: new Date('2025-10-29'), y: 350173.35 },
    { x: new Date('2025-10-30'), y: 348705.77 },
    { x: new Date('2025-10-31'), y: 355109.11 },
    { x: new Date('2025-11-01'), y: 354334.24 },
    { x: new Date('2025-11-03'), y: 353809.89 },
    { x: new Date('2025-11-04'), y: 355130.7 },
    { x: new Date('2025-11-05'), y: 348837.2 },
    { x: new Date('2025-11-06'), y: 353238.34 },
    { x: new Date('2025-11-07'), y: 352943.13 },
    { x: new Date('2025-11-08'), y: 354994.91 },
    { x: new Date('2025-11-10'), y: 354831.2 },
    { x: new Date('2025-11-11'), y: 364305.86 },
    { x: new Date('2025-11-12'), y: 365934.89 },
    { x: new Date('2025-11-13'), y: 371632.3 },
    { x: new Date('2025-11-14'), y: 369098.75 },
    { x: new Date('2025-11-15'), y: 362945.79 },
    { x: new Date('2025-11-16'), y: 362986.68 },
    { x: new Date('2025-11-17'), y: 362181.63 },
    { x: new Date('2025-11-18'), y: 356073.88 },
    { x: new Date('2025-11-19'), y: 361823.23 },
    { x: new Date('2025-11-20'), y: 360928.06 },
    { x: new Date('2025-11-21'), y: 361724.21 },
    { x: new Date('2025-11-22'), y: 362681.21 },
    { x: new Date('2025-11-24'), y: 363693.86 },
    { x: new Date('2025-11-25'), y: 367368.09 },
    { x: new Date('2025-11-26'), y: 368613.94 },
    { x: new Date('2025-11-27'), y: 371384.2 },
    { x: new Date('2025-11-28'), y: 371059.92 },
    { x: new Date('2025-11-29'), y: 376567 },
    { x: new Date('2025-12-01'), y: 377151.61 },
    { x: new Date('2025-12-02'), y: 379492.31 },
    { x: new Date('2025-12-03'), y: 377715.62 },
    { x: new Date('2025-12-04'), y: 379654.2 },
    { x: new Date('2025-12-05'), y: 378407.81 },
    { x: new Date('2025-12-06'), y: 378747.68 },
    { x: new Date('2025-12-08'), y: 378016.04 },
    { x: new Date('2025-12-09'), y: 377487.69 },
    { x: new Date('2025-12-10'), y: 378892.94 },
    { x: new Date('2025-12-11'), y: 379217.51 },
    { x: new Date('2025-12-12'), y: 385991.55 },
    { x: new Date('2025-12-13'), y: 389073.43 },
    { x: new Date('2025-12-15'), y: 390058.3 },
    { x: new Date('2025-12-16'), y: 391808.83 },
    { x: new Date('2025-12-17'), y: 392366.61 },
    { x: new Date('2025-12-18'), y: 392270.8 },
    { x: new Date('2025-12-19'), y: 390715.98 },
    { x: new Date('2025-12-20'), y: 390690.12 },
    { x: new Date('2025-12-22'), y: 389252.01 },
    { x: new Date('2025-12-23'), y: 397952.76 },
    { x: new Date('2025-12-24'), y: 402764.46 },
    { x: new Date('2025-12-25'), y: 402449.96 },
    { x: new Date('2025-12-26'), y: 402807.43 },
    { x: new Date('2025-12-27'), y: 407203.67 },
    { x: new Date('2025-12-29'), y: 407709.17 },
    { x: new Date('2025-12-30'), y: 390496.12 },
    { x: new Date('2025-12-31'), y: 391259.07 },
    { x: new Date('2026-01-01'), y: 387493.35 },
    { x: new Date('2026-01-02'), y: 388099.19 },
    { x: new Date('2026-01-03'), y: 388848.57 },
    { x: new Date('2026-01-04'), y: 389280.48 },
    { x: new Date('2026-01-05'), y: 390221.36 },
    { x: new Date('2026-01-06'), y: 400372.83 },
    { x: new Date('2026-01-07'), y: 404675.84 },
    { x: new Date('2026-01-08'), y: 402099.35 },
    { x: new Date('2026-01-09'), y: 400198.84 },
    { x: new Date('2026-01-10'), y: 404946.9 },
    { x: new Date('2026-01-13'), y: 416498.94 },
    { x: new Date('2026-01-14'), y: 414744.99 },
    { x: new Date('2026-01-15'), y: 418948.66 },
    { x: new Date('2026-01-16'), y: 416957.95 },
    { x: new Date('2026-01-17'), y: 414938.01 },
    { x: new Date('2026-01-19'), y: 417110.84 },
    { x: new Date('2026-01-20'), y: 424107.73 },
    { x: new Date('2026-01-21'), y: 433032.36 },
    { x: new Date('2026-01-22'), y: 435482.6 },
    { x: new Date('2026-01-23'), y: 450172.89 },
    { x: new Date('2026-01-24'), y: 456763.64 },
    { x: new Date('2026-01-26'), y: 457634.36 },
    { x: new Date('2026-01-27'), y: 461783.9 },
    { x: new Date('2026-01-28'), y: 468055.57 },
    { x: new Date('2026-01-29'), y: 488271.9 },
    { x: new Date('2026-01-30'), y: 488434.16 },
    { x: new Date('2026-01-31'), y: 454492.52 },
    { x: new Date('2026-02-02'), y: 447271.63 },
    { x: new Date('2026-02-03'), y: 430376.03 },
    { x: new Date('2026-02-04'), y: 450844.91 },
    { x: new Date('2026-02-05'), y: 446460.01 },
    { x: new Date('2026-02-06'), y: 436849.62 },
    { x: new Date('2026-02-07'), y: 447874.1 },
    { x: new Date('2026-02-08'), y: 449188.03 },
    { x: new Date('2026-02-09'), y: 453811.85 },
    { x: new Date('2026-02-10'), y: 459911.9 },
    { x: new Date('2026-02-11'), y: 456422.06 },
    { x: new Date('2026-02-12'), y: 460282.35 },
    { x: new Date('2026-02-13'), y: 448704.76 },
    { x: new Date('2026-02-14'), y: 455783.26 },
    { x: new Date('2026-02-15'), y: 457055.25 },
    { x: new Date('2026-02-16'), y: 457008.44 },
    { x: new Date('2026-02-17'), y: 452657.28 },
    { x: new Date('2026-02-18'), y: 442878.53 },
    { x: new Date('2026-02-19'), y: 451689.71 },
    { x: new Date('2026-02-20'), y: 452734.44 },
    { x: new Date('2026-02-21'), y: 462629.93 },
    { x: new Date('2026-02-22'), y: 463760.47 },
    { x: new Date('2026-02-23'), y: 463810.55 },
    { x: new Date('2026-02-24'), y: 473949.75 },
    { x: new Date('2026-02-25'), y: 468916.69 },
    { x: new Date('2026-02-26'), y: 473460.44 },
    { x: new Date('2026-02-27'), y: 471932.35 },
    { x: new Date('2026-02-28'), y: 477998.53 },
    { x: new Date('2026-03-01'), y: 480868.56 },
    { x: new Date('2026-03-02'), y: 480815.78 },
    { x: new Date('2026-03-03'), y: 486055.96 },
    { x: new Date('2026-03-04'), y: 468568.33 },
    { x: new Date('2026-03-05'), y: 473101.83 },
    { x: new Date('2026-03-06'), y: 467034.49 },
    { x: new Date('2026-03-07'), y: 473806.42 },
    { x: new Date('2026-03-08'), y: 475324.75 },
    { x: new Date('2026-03-09'), y: 475064.36 },
    { x: new Date('2026-03-10'), y: 473109.9 },
    { x: new Date('2026-03-11'), y: 479465.36 },
    { x: new Date('2026-03-12'), y: 477063.57 },
    { x: new Date('2026-03-13'), y: 468706.08 },
    { x: new Date('2026-03-14'), y: 463995.18 },
    { x: new Date('2026-03-15'), y: 464572.31 },
    { x: new Date('2026-03-16'), y: 464371.52 },
    { x: new Date('2026-03-17'), y: 464655.04 },
    { x: new Date('2026-03-18'), y: 461874.34 },
    { x: new Date('2026-03-19'), y: 447798.33 },
    { x: new Date('2026-03-20'), y: 431666.88 },
    { x: new Date('2026-03-21'), y: 421109.91 },
    { x: new Date('2026-03-22'), y: 421275.2 },
    { x: new Date('2026-03-23'), y: 421095.31 },
    { x: new Date('2026-03-24'), y: 412969.8 },
    { x: new Date('2026-03-25'), y: 411185.68 },
    { x: new Date('2026-03-26'), y: 426176.29 },
    { x: new Date('2026-03-27'), y: 410208.7 },
    { x: new Date('2026-03-28'), y: 425470.98 },
    { x: new Date('2026-03-29'), y: 427466.14 },
    { x: new Date('2026-03-30'), y: 427194.73 },
    { x: new Date('2026-03-31'), y: 428744.96 },
    { x: new Date('2026-04-01'), y: 443507.13 },
    { x: new Date('2026-04-02'), y: 447519.79 },
    { x: new Date('2026-04-03'), y: 437372.44 },
    { x: new Date('2026-04-04'), y: 436170.63 },
    { x: new Date('2026-04-05'), y: 436077.1 },
    { x: new Date('2026-04-06'), y: 435748.82 },
    { x: new Date('2026-04-07'), y: 433022.84 },
    { x: new Date('2026-04-08'), y: 439144.85 },
    { x: new Date('2026-04-09'), y: 439634.47 },
    { x: new Date('2026-04-10'), y: 441234.91 },
    { x: new Date('2026-04-11'), y: 440805.74 },
    { x: new Date('2026-04-12'), y: 441602.76 },
    { x: new Date('2026-04-13'), y: 441220.87 },
    { x: new Date('2026-04-14'), y: 441810.99 },
    { x: new Date('2026-04-15'), y: 452019.24 },
    { x: new Date('2026-04-16'), y: 446802.13 },
    { x: new Date('2026-04-17'), y: 447543.96 },
    { x: new Date('2026-04-18'), y: 450439.46 },
    { x: new Date('2026-04-19'), y: 449077.67 },
    { x: new Date('2026-04-20'), y: 449174.35 },
    { x: new Date('2026-04-21'), y: 447282.13 },
    { x: new Date('2026-04-22'), y: 439720.47 },
    { x: new Date('2026-04-23'), y: 443684.25 },
    { x: new Date('2026-04-24'), y: 440549.74 },
    { x: new Date('2026-04-25'), y: 443499.27 },
    { x: new Date('2026-04-26'), y: 443916.44 },
    { x: new Date('2026-04-27'), y: 443690.3 },
    { x: new Date('2026-04-28'), y: 441664.97 },
    { x: new Date('2026-04-29'), y: 433346.71 },
    { x: new Date('2026-04-30'), y: 431396.92 },
    { x: new Date('2026-05-01'), y: 438848.76 },
    { x: new Date('2026-05-02'), y: 438226.32 },
    { x: new Date('2026-05-03'), y: 438443.28 },
    { x: new Date('2026-05-04'), y: 438303.93 },
    { x: new Date('2026-05-05'), y: 430149.66 },
    { x: new Date('2026-05-06'), y: 433937.4 },
    { x: new Date('2026-05-07'), y: 447083.01 },
    { x: new Date('2026-05-08'), y: 443822.43 },
    { x: new Date('2026-05-09'), y: 444954.6 },
    { x: new Date('2026-05-10'), y: 445603.41 },
    { x: new Date('2026-05-11'), y: 445509.1 },
    { x: new Date('2026-05-12'), y: 447792.73 },
    { x: new Date('2026-05-13'), y: 449734.82 },
    { x: new Date('2026-05-14'), y: 448573.67 },
    { x: new Date('2026-05-15'), y: 445488.52 },
    { x: new Date('2026-05-16'), y: 435012.26 },
    { x: new Date('2026-05-17'), y: 435668.42 },
    { x: new Date('2026-05-18'), y: 435531.33 },
    { x: new Date('2026-05-19'), y: 438837.3 },
    { x: new Date('2026-05-20'), y: 431985.76 }  ],
  beli: [
    { x: new Date('2019-09-25'), y: 108728.28 },
    { x: new Date('2019-09-26'), y: 106716.03 },
    { x: new Date('2019-09-27'), y: 106200.75 },
    { x: new Date('2019-09-30'), y: 105768.7 },
    { x: new Date('2019-10-01'), y: 104695.25 },
    { x: new Date('2019-10-02'), y: 105244.37 },
    { x: new Date('2019-10-03'), y: 106513.04 },
    { x: new Date('2019-10-04'), y: 106612.61 },
    { x: new Date('2019-10-07'), y: 106807.86 },
    { x: new Date('2019-10-08'), y: 106359.95 },
    { x: new Date('2019-10-09'), y: 107110.99 },
    { x: new Date('2019-10-10'), y: 106882.54 },
    { x: new Date('2019-10-11'), y: 105987.1 },
    { x: new Date('2019-10-14'), y: 106047.86 },
    { x: new Date('2019-10-15'), y: 106767.38 },
    { x: new Date('2019-10-16'), y: 105704.14 },
    { x: new Date('2019-10-17'), y: 106012.15 },
    { x: new Date('2019-10-18'), y: 106089.03 },
    { x: new Date('2019-10-21'), y: 105828.98 },
    { x: new Date('2019-10-22'), y: 105128.77 },
    { x: new Date('2019-10-23'), y: 105260.39 },
    { x: new Date('2019-10-24'), y: 105908.53 },
    { x: new Date('2019-10-25'), y: 106566.4 },
    { x: new Date('2019-10-28'), y: 106422.86 },
    { x: new Date('2019-10-29'), y: 105813.25 },
    { x: new Date('2019-10-30'), y: 105545.22 },
    { x: new Date('2019-10-31'), y: 106213.76 },
    { x: new Date('2019-11-01'), y: 107097.38 },
    { x: new Date('2019-11-04'), y: 107161.9 },
    { x: new Date('2019-11-05'), y: 106852.32 },
    { x: new Date('2019-11-06'), y: 105385.94 },
    { x: new Date('2019-11-07'), y: 105885.1 },
    { x: new Date('2019-11-08'), y: 104757.19 },
    { x: new Date('2019-11-11'), y: 104417.77 },
    { x: new Date('2019-11-12'), y: 104511.16 },
    { x: new Date('2019-11-13'), y: 105136.26 },
    { x: new Date('2019-11-14'), y: 105305.06 },
    { x: new Date('2019-11-15'), y: 105411.48 },
    { x: new Date('2019-11-18'), y: 105587.34 },
    { x: new Date('2019-11-19'), y: 105651.16 },
    { x: new Date('2019-11-20'), y: 105643.98 },
    { x: new Date('2019-11-21'), y: 105572.95 },
    { x: new Date('2019-11-22'), y: 105129.28 },
    { x: new Date('2019-11-25'), y: 104820.82 },
    { x: new Date('2019-11-26'), y: 104023.41 },
    { x: new Date('2019-11-27'), y: 104135.8 },
    { x: new Date('2019-11-28'), y: 104179.34 },
    { x: new Date('2019-11-29'), y: 104518.23 },
    { x: new Date('2019-12-02'), y: 105061.87 },
    { x: new Date('2019-12-03'), y: 104919.75 },
    { x: new Date('2019-12-04'), y: 105576.2 },
    { x: new Date('2019-12-05'), y: 105026.78 },
    { x: new Date('2019-12-06'), y: 105198.59 },
    { x: new Date('2019-12-09'), y: 103558.71 },
    { x: new Date('2019-12-10'), y: 103529.88 },
    { x: new Date('2019-12-11'), y: 103522.27 },
    { x: new Date('2019-12-12'), y: 104080.16 },
    { x: new Date('2019-12-13'), y: 104049.1 },
    { x: new Date('2019-12-16'), y: 104638.91 },
    { x: new Date('2019-12-17'), y: 104872.8 },
    { x: new Date('2019-12-18'), y: 104827.95 },
    { x: new Date('2019-12-19'), y: 105011.14 },
    { x: new Date('2019-12-20'), y: 105118.35 },
    { x: new Date('2019-12-23'), y: 105277.4 },
    { x: new Date('2019-12-24'), y: 105927.07 },
    { x: new Date('2019-12-25'), y: 106887.92 },
    { x: new Date('2019-12-26'), y: 106907.93 },
    { x: new Date('2019-12-27'), y: 108015.36 },
    { x: new Date('2019-12-30'), y: 107799.47 },
    { x: new Date('2019-12-31'), y: 108146.79 },
    { x: new Date('2020-01-01'), y: 108074.43 },
    { x: new Date('2020-01-02'), y: 108247.23 },
    { x: new Date('2020-01-03'), y: 109744.22 },
    { x: new Date('2020-01-06'), y: 112159.6 },
    { x: new Date('2020-01-07'), y: 112512.07 },
    { x: new Date('2020-01-08'), y: 112556.02 },
    { x: new Date('2020-01-09'), y: 110785.67 },
    { x: new Date('2020-01-10'), y: 110148.37 },
    { x: new Date('2020-01-13'), y: 110469.53 },
    { x: new Date('2020-01-14'), y: 109697.76 },
    { x: new Date('2020-01-15'), y: 109351.51 },
    { x: new Date('2020-01-16'), y: 110456.95 },
    { x: new Date('2020-01-17'), y: 110380.13 },
    { x: new Date('2020-01-20'), y: 110720.1 },
    { x: new Date('2020-01-21'), y: 111085.69 },
    { x: new Date('2020-01-22'), y: 110744.77 },
    { x: new Date('2020-01-23'), y: 111307.6 },
    { x: new Date('2020-01-24'), y: 111509.48 },
    { x: new Date('2020-01-27'), y: 112890.29 },
    { x: new Date('2020-01-28'), y: 112641.96 },
    { x: new Date('2020-01-29'), y: 111686.44 },
    { x: new Date('2020-01-30'), y: 112832.92 },
    { x: new Date('2020-01-31'), y: 112654.76 },
    { x: new Date('2020-02-03'), y: 113388.1 },
    { x: new Date('2020-02-04'), y: 112106.46 },
    { x: new Date('2020-02-05'), y: 110527.46 },
    { x: new Date('2020-02-06'), y: 110896.56 },
    { x: new Date('2020-02-07'), y: 112068.98 },
    { x: new Date('2020-02-10'), y: 111921.02 },
    { x: new Date('2020-02-11'), y: 112068.59 },
    { x: new Date('2020-02-12'), y: 111794.83 },
    { x: new Date('2020-02-13'), y: 111675.67 },
    { x: new Date('2020-02-14'), y: 112752.02 },
    { x: new Date('2020-02-17'), y: 113056.07 },
    { x: new Date('2020-02-18'), y: 113349.16 },
    { x: new Date('2020-02-19'), y: 114688.88 },
    { x: new Date('2020-02-20'), y: 115527.37 },
    { x: new Date('2020-02-21'), y: 116430.51 },
    { x: new Date('2020-02-24'), y: 119345.58 },
    { x: new Date('2020-02-25'), y: 119272.91 },
    { x: new Date('2020-02-26'), y: 117066.23 },
    { x: new Date('2020-02-27'), y: 117562.53 },
    { x: new Date('2020-02-28'), y: 119120.84 },
    { x: new Date('2020-03-02'), y: 115951.35 },
    { x: new Date('2020-03-03'), y: 116206.48 },
    { x: new Date('2020-03-04'), y: 120594.57 },
    { x: new Date('2020-03-05'), y: 120249.86 },
    { x: new Date('2020-03-06'), y: 123628.84 },
    { x: new Date('2020-03-09'), y: 125739.32 },
    { x: new Date('2020-03-10'), y: 124490.44 },
    { x: new Date('2020-03-11'), y: 121549.16 },
    { x: new Date('2020-03-12'), y: 121915.18 },
    { x: new Date('2020-03-13'), y: 116433.13 },
    { x: new Date('2020-03-16'), y: 114743.66 },
    { x: new Date('2020-03-17'), y: 111982.42 },
    { x: new Date('2020-03-18'), y: 113860.22 },
    { x: new Date('2020-03-19'), y: 111145.42 },
    { x: new Date('2020-03-20'), y: 110867.41 },
    { x: new Date('2020-03-23'), y: 115139.81 },
    { x: new Date('2020-03-24'), y: 119562.2 },
    { x: new Date('2020-03-26'), y: 121333.78 },
    { x: new Date('2020-03-27'), y: 123392.7 },
    { x: new Date('2020-03-30'), y: 121966.63 },
    { x: new Date('2020-03-31'), y: 121466.92 },
    { x: new Date('2020-04-01'), y: 119905.98 },
    { x: new Date('2020-04-02'), y: 121533.3 },
    { x: new Date('2020-04-03'), y: 122745.64 },
    { x: new Date('2020-04-06'), y: 121324.86 },
    { x: new Date('2020-04-07'), y: 125759.05 },
    { x: new Date('2020-04-08'), y: 125009.14 },
    { x: new Date('2020-04-09'), y: 125458.56 },
    { x: new Date('2020-04-13'), y: 128271.56 },
    { x: new Date('2020-04-14'), y: 130305.12 },
    { x: new Date('2020-04-15'), y: 132405.16 },
    { x: new Date('2020-04-16'), y: 131828.23 },
    { x: new Date('2020-04-17'), y: 131167.66 },
    { x: new Date('2020-04-20'), y: 129530.48 },
    { x: new Date('2020-04-21'), y: 130421.06 },
    { x: new Date('2020-04-22'), y: 128863.17 },
    { x: new Date('2020-04-23'), y: 130016.7 },
    { x: new Date('2020-04-24'), y: 132200.32 },
    { x: new Date('2020-04-27'), y: 131486.08 },
    { x: new Date('2020-04-28'), y: 130550.57 },
    { x: new Date('2020-04-29'), y: 128940.01 },
    { x: new Date('2020-04-30'), y: 128778.72 },
    { x: new Date('2020-05-04'), y: 128380.75 },
    { x: new Date('2020-05-05'), y: 128841.76 },
    { x: new Date('2020-05-06'), y: 129826.15 },
    { x: new Date('2020-05-08'), y: 129736.93 },
    { x: new Date('2020-05-11'), y: 129298.35 },
    { x: new Date('2020-05-12'), y: 127320.53 },
    { x: new Date('2020-05-13'), y: 128220.2 },
    { x: new Date('2020-05-14'), y: 129483.26 },
    { x: new Date('2020-05-15'), y: 131271.59 },
    { x: new Date('2020-05-18'), y: 131939.8 },
    { x: new Date('2020-05-19'), y: 131129.44 },
    { x: new Date('2020-05-20'), y: 131809.89 },
    { x: new Date('2020-05-26'), y: 130519.39 },
    { x: new Date('2020-05-27'), y: 129977.32 },
    { x: new Date('2020-05-28'), y: 129354.39 },
    { x: new Date('2020-05-29'), y: 130177.74 },
    { x: new Date('2020-06-02'), y: 130743.84 },
    { x: new Date('2020-06-03'), y: 130243.31 },
    { x: new Date('2020-06-04'), y: 128214.84 },
    { x: new Date('2020-06-05'), y: 129298.27 },
    { x: new Date('2020-06-08'), y: 126985.66 },
    { x: new Date('2020-06-09'), y: 128385.88 },
    { x: new Date('2020-06-10'), y: 129671.92 },
    { x: new Date('2020-06-11'), y: 131968.25 },
    { x: new Date('2020-06-12'), y: 131438.74 },
    { x: new Date('2020-06-15'), y: 131623.95 },
    { x: new Date('2020-06-16'), y: 131591.49 },
    { x: new Date('2020-06-17'), y: 131778.77 },
    { x: new Date('2020-06-18'), y: 131833.55 },
    { x: new Date('2020-06-19'), y: 131408.18 },
    { x: new Date('2020-06-22'), y: 132556.71 },
    { x: new Date('2020-06-23'), y: 132580.27 },
    { x: new Date('2020-06-24'), y: 133867.04 },
    { x: new Date('2020-06-25'), y: 133020.26 },
    { x: new Date('2020-06-26'), y: 133268.91 },
    { x: new Date('2020-06-29'), y: 133899.62 },
    { x: new Date('2020-06-30'), y: 133857.22 },
    { x: new Date('2020-07-01'), y: 134440.9 },
    { x: new Date('2020-07-02'), y: 132277.6 },
    { x: new Date('2020-07-03'), y: 132413.6 },
    { x: new Date('2020-07-06'), y: 132578.55 },
    { x: new Date('2020-07-07'), y: 133503.68 },
    { x: new Date('2020-07-08'), y: 134530 },
    { x: new Date('2020-07-09'), y: 136090.71 },
    { x: new Date('2020-07-10'), y: 135488.59 },
    { x: new Date('2020-07-13'), y: 135279.47 },
    { x: new Date('2020-07-14'), y: 135946.89 },
    { x: new Date('2020-07-15'), y: 135845.56 },
    { x: new Date('2020-07-16'), y: 136205.11 },
    { x: new Date('2020-07-17'), y: 134617.77 },
    { x: new Date('2020-07-20'), y: 135243.68 },
    { x: new Date('2020-07-21'), y: 135329.61 },
    { x: new Date('2020-07-22'), y: 137423.41 },
    { x: new Date('2020-07-23'), y: 140060.8 },
    { x: new Date('2020-07-24'), y: 141059.41 },
    { x: new Date('2020-07-27'), y: 142066.89 },
    { x: new Date('2020-07-28'), y: 145491.7 },
    { x: new Date('2020-07-29'), y: 146880.26 },
    { x: new Date('2020-07-30'), y: 147580.24 },
    { x: new Date('2020-08-03'), y: 148908.53 },
    { x: new Date('2020-08-04'), y: 148352.34 },
    { x: new Date('2020-08-05'), y: 151019.7 },
    { x: new Date('2020-08-06'), y: 152798.25 },
    { x: new Date('2020-08-07'), y: 154900.94 },
    { x: new Date('2020-08-10'), y: 152284.2 },
    { x: new Date('2020-08-11'), y: 151262.95 },
    { x: new Date('2020-08-12'), y: 142962.25 },
    { x: new Date('2020-08-13'), y: 143700.28 },
    { x: new Date('2020-08-14'), y: 146353.1 },
    { x: new Date('2020-08-18'), y: 148076.35 },
    { x: new Date('2020-08-19'), y: 149791.32 },
    { x: new Date('2020-08-24'), y: 143788.19 },
    { x: new Date('2020-08-25'), y: 143442.03 },
    { x: new Date('2020-08-26'), y: 143145.15 },
    { x: new Date('2020-08-27'), y: 144352.57 },
    { x: new Date('2020-08-28'), y: 141080.65 },
    { x: new Date('2020-08-31'), y: 143984.47 },
    { x: new Date('2020-09-01'), y: 143633.34 },
    { x: new Date('2020-09-02'), y: 144320.65 },
    { x: new Date('2020-09-03'), y: 142596.77 },
    { x: new Date('2020-09-04'), y: 141560.37 },
    { x: new Date('2020-09-07'), y: 141784.21 },
    { x: new Date('2020-09-08'), y: 142274.08 },
    { x: new Date('2020-09-09'), y: 141653.98 },
    { x: new Date('2020-09-10'), y: 142918.65 },
    { x: new Date('2020-09-11'), y: 143589.89 },
    { x: new Date('2020-09-14'), y: 142453.66 },
    { x: new Date('2020-09-15'), y: 144077.59 },
    { x: new Date('2020-09-16'), y: 143877.77 },
    { x: new Date('2020-09-17'), y: 144274.86 },
    { x: new Date('2020-09-18'), y: 142952.2 },
    { x: new Date('2020-09-21'), y: 143447.89 },
    { x: new Date('2020-09-22'), y: 140629.06 },
    { x: new Date('2020-09-23'), y: 139816.72 },
    { x: new Date('2020-09-24'), y: 137725.37 },
    { x: new Date('2020-09-25'), y: 137697.87 },
    { x: new Date('2020-09-28'), y: 137138.43 },
    { x: new Date('2020-09-29'), y: 138772.06 },
    { x: new Date('2020-09-30'), y: 139621.88 },
    { x: new Date('2020-10-01'), y: 138078.28 },
    { x: new Date('2020-10-02'), y: 139684.15 },
    { x: new Date('2020-10-05'), y: 139091.79 },
    { x: new Date('2020-10-06'), y: 140511.28 },
    { x: new Date('2020-10-07'), y: 137794.13 },
    { x: new Date('2020-10-08'), y: 138346.42 },
    { x: new Date('2020-10-09'), y: 138313.75 },
    { x: new Date('2020-10-12'), y: 141621.48 },
    { x: new Date('2020-10-13'), y: 141124.85 },
    { x: new Date('2020-10-14'), y: 138600.59 },
    { x: new Date('2020-10-15'), y: 139558.77 },
    { x: new Date('2020-10-16'), y: 140119.85 },
    { x: new Date('2020-10-19'), y: 139379.6 },
    { x: new Date('2020-10-20'), y: 139866.43 },
    { x: new Date('2020-10-21'), y: 140476.64 },
    { x: new Date('2020-10-22'), y: 141766.13 },
    { x: new Date('2020-10-23'), y: 140609.08 },
    { x: new Date('2020-10-26'), y: 140716.09 },
    { x: new Date('2020-10-27'), y: 140039.23 },
    { x: new Date('2020-11-02'), y: 139973.74 },
    { x: new Date('2020-11-03'), y: 141483.55 },
    { x: new Date('2020-11-04'), y: 141941.84 },
    { x: new Date('2020-11-05'), y: 140736.84 },
    { x: new Date('2020-11-06'), y: 144204.78 },
    { x: new Date('2020-11-09'), y: 144722.29 },
    { x: new Date('2020-11-10'), y: 138339.12 },
    { x: new Date('2020-11-11'), y: 139786.74 },
    { x: new Date('2020-11-12'), y: 139319.26 },
    { x: new Date('2020-11-13'), y: 139944.9 },
    { x: new Date('2020-11-16'), y: 140484.48 },
    { x: new Date('2020-11-17'), y: 140703.89 },
    { x: new Date('2020-11-18'), y: 139241.83 },
    { x: new Date('2020-11-19'), y: 138692.42 },
    { x: new Date('2020-11-20'), y: 138425.77 },
    { x: new Date('2020-11-23'), y: 138854.32 },
    { x: new Date('2020-11-24'), y: 136059.03 },
    { x: new Date('2020-11-25'), y: 133389.45 },
    { x: new Date('2020-11-26'), y: 133335.84 },
    { x: new Date('2020-11-27'), y: 133911.99 },
    { x: new Date('2020-11-30'), y: 132389.7 },
    { x: new Date('2020-12-01'), y: 130638.9 },
    { x: new Date('2020-12-02'), y: 133906.57 },
    { x: new Date('2020-12-03'), y: 135281.09 },
    { x: new Date('2020-12-04'), y: 135832.67 },
    { x: new Date('2020-12-07'), y: 135606.9 },
    { x: new Date('2020-12-08'), y: 137399.54 },
    { x: new Date('2020-12-10'), y: 135669.76 },
    { x: new Date('2020-12-11'), y: 135353.46 },
    { x: new Date('2020-12-14'), y: 135446.05 },
    { x: new Date('2020-12-15'), y: 134452.97 },
    { x: new Date('2020-12-16'), y: 136524.14 },
    { x: new Date('2020-12-17'), y: 137079.04 },
    { x: new Date('2020-12-18'), y: 138757.16 },
    { x: new Date('2020-12-21'), y: 139413.3 },
    { x: new Date('2020-12-22'), y: 138590.6 },
    { x: new Date('2020-12-23'), y: 137230.06 },
    { x: new Date('2020-12-28'), y: 138710.15 },
    { x: new Date('2020-12-29'), y: 137441.14 },
    { x: new Date('2020-12-30'), y: 137381.79 },
    { x: new Date('2021-01-01'), y: 138778.07 },
    { x: new Date('2021-01-04'), y: 139294.13 },
    { x: new Date('2021-01-05'), y: 142065.99 },
    { x: new Date('2021-01-06'), y: 142644.94 },
    { x: new Date('2021-01-07'), y: 140941.54 },
    { x: new Date('2021-01-08'), y: 140292.09 },
    { x: new Date('2021-01-11'), y: 135871.01 },
    { x: new Date('2021-01-12'), y: 135134.25 },
    { x: new Date('2021-01-13'), y: 135817.42 },
    { x: new Date('2021-01-14'), y: 134755.14 },
    { x: new Date('2021-01-15'), y: 135056.48 },
    { x: new Date('2021-01-18'), y: 133860.12 },
    { x: new Date('2021-01-19'), y: 134529.81 },
    { x: new Date('2021-01-20'), y: 134176.45 },
    { x: new Date('2021-01-21'), y: 136531.98 },
    { x: new Date('2021-01-22'), y: 136497.87 },
    { x: new Date('2021-01-25'), y: 135414.08 },
    { x: new Date('2021-01-26'), y: 135306.71 },
    { x: new Date('2021-01-27'), y: 135227 },
    { x: new Date('2021-01-28'), y: 134526.16 },
    { x: new Date('2021-01-29'), y: 134220.02 },
    { x: new Date('2021-02-01'), y: 136226.22 },
    { x: new Date('2021-02-02'), y: 135692.45 },
    { x: new Date('2021-02-03'), y: 133806.02 },
    { x: new Date('2021-02-04'), y: 133833.45 },
    { x: new Date('2021-02-05'), y: 130529.12 },
    { x: new Date('2021-02-08'), y: 132418.19 },
    { x: new Date('2021-02-09'), y: 133376.79 },
    { x: new Date('2021-02-10'), y: 133773.64 },
    { x: new Date('2021-02-11'), y: 133979.08 },
    { x: new Date('2021-02-15'), y: 132556.19 },
    { x: new Date('2021-02-16'), y: 132575.31 },
    { x: new Date('2021-02-17'), y: 130722.31 },
    { x: new Date('2021-02-18'), y: 128969.93 },
    { x: new Date('2021-02-19'), y: 128880.35 },
    { x: new Date('2021-02-22'), y: 129123.29 },
    { x: new Date('2021-02-23'), y: 130941.93 },
    { x: new Date('2021-02-24'), y: 130688.56 },
    { x: new Date('2021-02-25'), y: 131299.2 },
    { x: new Date('2021-02-26'), y: 130910.03 },
    { x: new Date('2021-03-01'), y: 127248.89 },
    { x: new Date('2021-03-02'), y: 126307.57 },
    { x: new Date('2021-03-03'), y: 126812.75 },
    { x: new Date('2021-03-04'), y: 124519.24 },
    { x: new Date('2021-03-05'), y: 124319.8 },
    { x: new Date('2021-03-08'), y: 124917.41 },
    { x: new Date('2021-03-09'), y: 122455.99 },
    { x: new Date('2021-03-10'), y: 124800.32 },
    { x: new Date('2021-03-12'), y: 125142.38 },
    { x: new Date('2021-03-15'), y: 125330.26 },
    { x: new Date('2021-03-16'), y: 125500.94 },
    { x: new Date('2021-03-17'), y: 125590.37 },
    { x: new Date('2021-03-18'), y: 126868.04 },
    { x: new Date('2021-03-19'), y: 125696.52 },
    { x: new Date('2021-03-22'), y: 126356.66 },
    { x: new Date('2021-03-23'), y: 126185.47 },
    { x: new Date('2021-03-24'), y: 125438.28 },
    { x: new Date('2021-03-25'), y: 126129.69 },
    { x: new Date('2021-03-26'), y: 125436.53 },
    { x: new Date('2021-03-29'), y: 126031.23 },
    { x: new Date('2021-03-30'), y: 125786.8 },
    { x: new Date('2021-03-31'), y: 123300.91 },
    { x: new Date('2021-04-01'), y: 125254.24 },
    { x: new Date('2021-04-05'), y: 126751.22 },
    { x: new Date('2021-04-06'), y: 127026.73 },
    { x: new Date('2021-04-07'), y: 129623.94 },
    { x: new Date('2021-04-08'), y: 129608.11 },
    { x: new Date('2021-04-09'), y: 131266.23 },
    { x: new Date('2021-04-12'), y: 130767.56 },
    { x: new Date('2021-04-13'), y: 130412.05 },
    { x: new Date('2021-04-14'), y: 130927.16 },
    { x: new Date('2021-04-15'), y: 129813.48 },
    { x: new Date('2021-04-16'), y: 131476.63 },
    { x: new Date('2021-04-19'), y: 133213.37 },
    { x: new Date('2021-04-20'), y: 133480.62 },
    { x: new Date('2021-04-21'), y: 134180.6 },
    { x: new Date('2021-04-22'), y: 134776.55 },
    { x: new Date('2021-04-23'), y: 133699.85 },
    { x: new Date('2021-04-26'), y: 132799.18 },
    { x: new Date('2021-04-27'), y: 132801.53 },
    { x: new Date('2021-04-28'), y: 132353.83 },
    { x: new Date('2021-04-29'), y: 131964.69 },
    { x: new Date('2021-04-30'), y: 131300.97 },
    { x: new Date('2021-05-03'), y: 130549.93 },
    { x: new Date('2021-05-04'), y: 132217.23 },
    { x: new Date('2021-05-05'), y: 131301.35 },
    { x: new Date('2021-05-06'), y: 131547.69 },
    { x: new Date('2021-05-07'), y: 132983.91 },
    { x: new Date('2021-05-10'), y: 134669.81 },
    { x: new Date('2021-05-11'), y: 134621.48 },
    { x: new Date('2021-05-17'), y: 135227.23 },
    { x: new Date('2021-05-18'), y: 136373.07 },
    { x: new Date('2021-05-19'), y: 136891.38 },
    { x: new Date('2021-05-20'), y: 136528.41 },
    { x: new Date('2021-05-21'), y: 136690.26 },
    { x: new Date('2021-05-24'), y: 137109.65 },
    { x: new Date('2021-05-25'), y: 136914.23 },
    { x: new Date('2021-05-27'), y: 137893.79 },
    { x: new Date('2021-05-28'), y: 137365.39 },
    { x: new Date('2021-05-31'), y: 138055.6 },
    { x: new Date('2021-06-02'), y: 138627.65 },
    { x: new Date('2021-06-03'), y: 139385.97 },
    { x: new Date('2021-06-04'), y: 136363.09 },
    { x: new Date('2021-06-07'), y: 137500.96 },
    { x: new Date('2021-06-08'), y: 138550.31 },
    { x: new Date('2021-06-09'), y: 138205.84 },
    { x: new Date('2021-06-10'), y: 138016.7 },
    { x: new Date('2021-06-11'), y: 139059.27 },
    { x: new Date('2021-06-14'), y: 137201.24 },
    { x: new Date('2021-06-15'), y: 136908.83 },
    { x: new Date('2021-06-16'), y: 136224.59 },
    { x: new Date('2021-06-17'), y: 134445.63 },
    { x: new Date('2021-06-18'), y: 131394.75 },
    { x: new Date('2021-06-21'), y: 130815.58 },
    { x: new Date('2021-06-22'), y: 132565.32 },
    { x: new Date('2021-06-23'), y: 131898.02 },
    { x: new Date('2021-06-24'), y: 131984.75 },
    { x: new Date('2021-06-25'), y: 131774.64 },
    { x: new Date('2021-06-28'), y: 132310.51 },
    { x: new Date('2021-06-29'), y: 132138.09 },
    { x: new Date('2021-06-30'), y: 130991.6 },
    { x: new Date('2021-07-01'), y: 131993.37 },
    { x: new Date('2021-07-02'), y: 132409.37 },
    { x: new Date('2021-07-05'), y: 132861.12 },
    { x: new Date('2021-07-06'), y: 133656.33 },
    { x: new Date('2021-07-07'), y: 134412.61 },
    { x: new Date('2021-07-08'), y: 134806.3 },
    { x: new Date('2021-07-09'), y: 134297.28 },
    { x: new Date('2021-07-12'), y: 134781.93 },
    { x: new Date('2021-07-13'), y: 134740.28 },
    { x: new Date('2021-07-14'), y: 134620.91 },
    { x: new Date('2021-07-15'), y: 136228.94 },
    { x: new Date('2021-07-16'), y: 136495.26 },
    { x: new Date('2021-07-19'), y: 135620.12 },
    { x: new Date('2021-07-21'), y: 134868.84 },
    { x: new Date('2021-07-22'), y: 134294.57 },
    { x: new Date('2021-07-23'), y: 134491.29 },
    { x: new Date('2021-07-26'), y: 134009 },
    { x: new Date('2021-07-27'), y: 133915.99 },
    { x: new Date('2021-07-28'), y: 134025.5 },
    { x: new Date('2021-07-29'), y: 134180.89 },
    { x: new Date('2021-07-30'), y: 135909.13 },
    { x: new Date('2021-08-02'), y: 134914.32 },
    { x: new Date('2021-08-03'), y: 134662.77 },
    { x: new Date('2021-08-04'), y: 134310.31 },
    { x: new Date('2021-08-05'), y: 134246.23 },
    { x: new Date('2021-08-06'), y: 133949.75 },
    { x: new Date('2021-08-09'), y: 131351.2 },
    { x: new Date('2021-08-10'), y: 128761.85 },
    { x: new Date('2021-08-12'), y: 130183.37 },
    { x: new Date('2021-08-13'), y: 130121.93 },
    { x: new Date('2021-08-16'), y: 131906.89 },
    { x: new Date('2021-08-18'), y: 132697.54 },
    { x: new Date('2021-08-19'), y: 132995.16 },
    { x: new Date('2021-08-20'), y: 132375.71 },
    { x: new Date('2021-08-23'), y: 132009.98 },
    { x: new Date('2021-08-24'), y: 133867.93 },
    { x: new Date('2021-08-25'), y: 133627.98 },
    { x: new Date('2021-08-26'), y: 132827.23 },
    { x: new Date('2021-08-27'), y: 131720.25 },
    { x: new Date('2021-08-30'), y: 133226.42 },
    { x: new Date('2021-08-31'), y: 132058.47 },
    { x: new Date('2021-09-01'), y: 132390.61 },
    { x: new Date('2021-09-02'), y: 132434.3 },
    { x: new Date('2021-09-03'), y: 132128.54 },
    { x: new Date('2021-09-06'), y: 133638.47 },
    { x: new Date('2021-09-07'), y: 133900.95 },
    { x: new Date('2021-09-08'), y: 132427.46 },
    { x: new Date('2021-09-09'), y: 131594.92 },
    { x: new Date('2021-09-10'), y: 131939.73 },
    { x: new Date('2021-09-13'), y: 131583.62 },
    { x: new Date('2021-09-14'), y: 132111.16 },
    { x: new Date('2021-09-15'), y: 132542.73 },
    { x: new Date('2021-09-16'), y: 132027.54 },
    { x: new Date('2021-09-17'), y: 129157.8 },
    { x: new Date('2021-09-20'), y: 129204.2 },
    { x: new Date('2021-09-21'), y: 130109.01 },
    { x: new Date('2021-09-22'), y: 131012.07 },
    { x: new Date('2021-09-23'), y: 130525.6 },
    { x: new Date('2021-09-24'), y: 128654.97 },
    { x: new Date('2021-09-27'), y: 129294.05 },
    { x: new Date('2021-09-28'), y: 129883.39 },
    { x: new Date('2021-09-29'), y: 128833.97 },
    { x: new Date('2021-09-30'), y: 128047.09 },
    { x: new Date('2021-10-01'), y: 130274.88 },
    { x: new Date('2021-10-04'), y: 131438.77 },
    { x: new Date('2021-10-05'), y: 131970.26 },
    { x: new Date('2021-10-06'), y: 131646.45 },
    { x: new Date('2021-10-07'), y: 131905.83 },
    { x: new Date('2021-10-08'), y: 131920.02 },
    { x: new Date('2021-10-11'), y: 132503.44 },
    { x: new Date('2021-10-12'), y: 132418.52 },
    { x: new Date('2021-10-13'), y: 132549.37 },
    { x: new Date('2021-10-14'), y: 134456.25 },
    { x: new Date('2021-10-15'), y: 134739.62 },
    { x: new Date('2021-10-18'), y: 132951.73 },
    { x: new Date('2021-10-19'), y: 132586.05 },
    { x: new Date('2021-10-21'), y: 133461.47 },
    { x: new Date('2021-10-22'), y: 133716.75 },
    { x: new Date('2021-10-25'), y: 134585.88 },
    { x: new Date('2021-10-26'), y: 135484.03 },
    { x: new Date('2021-10-27'), y: 134603.51 },
    { x: new Date('2021-10-28'), y: 134381.18 },
    { x: new Date('2021-10-29'), y: 134819.31 },
    { x: new Date('2021-11-01'), y: 133457.68 },
    { x: new Date('2021-11-02'), y: 133982.67 },
    { x: new Date('2021-11-03'), y: 133095.01 },
    { x: new Date('2021-11-04'), y: 131952.01 },
    { x: new Date('2021-11-05'), y: 132958.87 },
    { x: new Date('2021-11-08'), y: 134419.08 },
    { x: new Date('2021-11-09'), y: 135359.21 },
    { x: new Date('2021-11-10'), y: 136330 },
    { x: new Date('2021-11-11'), y: 137450.46 },
    { x: new Date('2021-11-12'), y: 138438.96 },
    { x: new Date('2021-11-15'), y: 138990.36 },
    { x: new Date('2021-11-16'), y: 138714.51 },
    { x: new Date('2021-11-17'), y: 137406.25 },
    { x: new Date('2021-11-18'), y: 138473.16 },
    { x: new Date('2021-11-19'), y: 138209.22 },
    { x: new Date('2021-11-22'), y: 137489.79 },
    { x: new Date('2021-11-23'), y: 134430.64 },
    { x: new Date('2021-11-24'), y: 133595.17 },
    { x: new Date('2021-11-25'), y: 133317.01 },
    { x: new Date('2021-11-26'), y: 134277.71 },
    { x: new Date('2021-11-29'), y: 134343.25 },
    { x: new Date('2021-11-30'), y: 134079.03 },
    { x: new Date('2021-12-01'), y: 133096.73 },
    { x: new Date('2021-12-02'), y: 133710.92 },
    { x: new Date('2021-12-03'), y: 133087.52 },
    { x: new Date('2021-12-06'), y: 134573.17 },
    { x: new Date('2021-12-07'), y: 134085.01 },
    { x: new Date('2021-12-08'), y: 134508.07 },
    { x: new Date('2021-12-09'), y: 134756.24 },
    { x: new Date('2021-12-10'), y: 134398.46 },
    { x: new Date('2021-12-13'), y: 135093.36 },
    { x: new Date('2021-12-14'), y: 135915.8 },
    { x: new Date('2021-12-15'), y: 135194.62 },
    { x: new Date('2021-12-16'), y: 135402.33 },
    { x: new Date('2021-12-17'), y: 136783.8 },
    { x: new Date('2021-12-20'), y: 136268.56 },
    { x: new Date('2021-12-21'), y: 135501.22 },
    { x: new Date('2021-12-22'), y: 134993.41 },
    { x: new Date('2021-12-23'), y: 135348.9 },
    { x: new Date('2021-12-24'), y: 135614.25 },
    { x: new Date('2021-12-27'), y: 135578.09 },
    { x: new Date('2021-12-28'), y: 135380.68 },
    { x: new Date('2021-12-29'), y: 134642.85 },
    { x: new Date('2021-12-30'), y: 134252.94 },
    { x: new Date('2021-12-31'), y: 135232.13 },
    { x: new Date('2022-01-03'), y: 136162.42 },
    { x: new Date('2022-01-04'), y: 134253.87 },
    { x: new Date('2022-01-05'), y: 134828.92 },
    { x: new Date('2022-01-06'), y: 134641.44 },
    { x: new Date('2022-01-07'), y: 132927.77 },
    { x: new Date('2022-01-10'), y: 132914.2 },
    { x: new Date('2022-01-11'), y: 133000.76 },
    { x: new Date('2022-01-12'), y: 134499.76 },
    { x: new Date('2022-01-13'), y: 135064.78 },
    { x: new Date('2022-01-14'), y: 135160.31 },
    { x: new Date('2022-01-17'), y: 134997.25 },
    { x: new Date('2022-01-18'), y: 135700.25 },
    { x: new Date('2022-01-19'), y: 135047.36 },
    { x: new Date('2022-01-20'), y: 137047.14 },
    { x: new Date('2022-01-21'), y: 136813.95 },
    { x: new Date('2022-01-24'), y: 136926.33 },
    { x: new Date('2022-01-25'), y: 137863.4 },
    { x: new Date('2022-01-26'), y: 138414.45 },
    { x: new Date('2022-01-27'), y: 136764.87 },
    { x: new Date('2022-01-28'), y: 134860.35 },
    { x: new Date('2022-01-31'), y: 133551.13 },
    { x: new Date('2022-02-02'), y: 134746.33 },
    { x: new Date('2022-02-03'), y: 134888.66 },
    { x: new Date('2022-02-04'), y: 134728.32 },
    { x: new Date('2022-02-07'), y: 134909.87 },
    { x: new Date('2022-02-08'), y: 136034.48 },
    { x: new Date('2022-02-09'), y: 136606.8 },
    { x: new Date('2022-02-10'), y: 137653.79 },
    { x: new Date('2022-02-11'), y: 137683.29 },
    { x: new Date('2022-02-14'), y: 140900.72 },
    { x: new Date('2022-02-15'), y: 140657.27 },
    { x: new Date('2022-02-16'), y: 139097.67 },
    { x: new Date('2022-02-17'), y: 140368.57 },
    { x: new Date('2022-02-18'), y: 141757.14 },
    { x: new Date('2022-02-21'), y: 141617.81 },
    { x: new Date('2022-02-22'), y: 142236.57 },
    { x: new Date('2022-02-23'), y: 141699.56 },
    { x: new Date('2022-02-24'), y: 144282.2 },
    { x: new Date('2022-02-25'), y: 142918.53 },
    { x: new Date('2022-03-01'), y: 144602.64 },
    { x: new Date('2022-03-02'), y: 147020.71 },
    { x: new Date('2022-03-04'), y: 147941.73 },
    { x: new Date('2022-03-07'), y: 152196.39 },
    { x: new Date('2022-03-08'), y: 153689.25 },
    { x: new Date('2022-03-09'), y: 156789.05 },
    { x: new Date('2022-03-10'), y: 152004.94 },
    { x: new Date('2022-03-11'), y: 152725.44 },
    { x: new Date('2022-03-14'), y: 151790.71 },
    { x: new Date('2022-03-15'), y: 149096.95 },
    { x: new Date('2022-03-16'), y: 146159.22 },
    { x: new Date('2022-03-17'), y: 146378.91 },
    { x: new Date('2022-03-18'), y: 147796.4 },
    { x: new Date('2022-03-21'), y: 146647.69 },
    { x: new Date('2022-03-22'), y: 147435.1 },
    { x: new Date('2022-03-23'), y: 147117.45 },
    { x: new Date('2022-03-24'), y: 148413.79 },
    { x: new Date('2022-03-25'), y: 149336.91 },
    { x: new Date('2022-03-28'), y: 149041.29 },
    { x: new Date('2022-03-29'), y: 145509.63 },
    { x: new Date('2022-03-30'), y: 145579.71 },
    { x: new Date('2022-03-31'), y: 146757.5 },
    { x: new Date('2022-04-01'), y: 147250.76 },
    { x: new Date('2022-04-04'), y: 145236.72 },
    { x: new Date('2022-04-05'), y: 145912.19 },
    { x: new Date('2022-04-06'), y: 146104.26 },
    { x: new Date('2022-04-07'), y: 146151.04 },
    { x: new Date('2022-04-08'), y: 146748.64 },
    { x: new Date('2022-04-11'), y: 147671.86 },
    { x: new Date('2022-04-12'), y: 148659.56 },
    { x: new Date('2022-04-13'), y: 149744.03 },
    { x: new Date('2022-04-14'), y: 150884.84 },
    { x: new Date('2022-04-18'), y: 150488.24 },
    { x: new Date('2022-04-19'), y: 151309.08 },
    { x: new Date('2022-04-20'), y: 148752.43 },
    { x: new Date('2022-04-21'), y: 149304.88 },
    { x: new Date('2022-04-22'), y: 149249.96 },
    { x: new Date('2022-04-25'), y: 148211.16 },
    { x: new Date('2022-04-26'), y: 145534.81 },
    { x: new Date('2022-04-27'), y: 146014.63 },
    { x: new Date('2022-04-28'), y: 144610.35 },
    { x: new Date('2022-05-09'), y: 145749.61 },
    { x: new Date('2022-05-10'), y: 143164.34 },
    { x: new Date('2022-05-11'), y: 142348.09 },
    { x: new Date('2022-05-12'), y: 143463.8 },
    { x: new Date('2022-05-13'), y: 141205.75 },
    { x: new Date('2022-05-17'), y: 141337.47 },
    { x: new Date('2022-05-18'), y: 141240.71 },
    { x: new Date('2022-05-19'), y: 140641.17 },
    { x: new Date('2022-05-20'), y: 143445.88 },
    { x: new Date('2022-05-23'), y: 143198.4 },
    { x: new Date('2022-05-24'), y: 143616.15 },
    { x: new Date('2022-05-25'), y: 144600.43 },
    { x: new Date('2022-05-27'), y: 143634.26 },
    { x: new Date('2022-05-30'), y: 143637.33 },
    { x: new Date('2022-05-31'), y: 144056.64 },
    { x: new Date('2022-06-02'), y: 142914.46 },
    { x: new Date('2022-06-03'), y: 145035.3 },
    { x: new Date('2022-06-06'), y: 143971.06 },
    { x: new Date('2022-06-07'), y: 143018.66 },
    { x: new Date('2022-06-08'), y: 143958.55 },
    { x: new Date('2022-06-09'), y: 144241.7 },
    { x: new Date('2022-06-10'), y: 144409.75 },
    { x: new Date('2022-06-13'), y: 146499.98 },
    { x: new Date('2022-06-14'), y: 141926.18 },
    { x: new Date('2022-06-15'), y: 141358.72 },
    { x: new Date('2022-06-16'), y: 143014.54 },
    { x: new Date('2022-06-17'), y: 144779.65 },
    { x: new Date('2022-06-20'), y: 143422.37 },
    { x: new Date('2022-06-21'), y: 143631.85 },
    { x: new Date('2022-06-22'), y: 143300.81 },
    { x: new Date('2022-06-23'), y: 143629.54 },
    { x: new Date('2022-06-24'), y: 142658.59 },
    { x: new Date('2022-06-27'), y: 144184.49 },
    { x: new Date('2022-06-28'), y: 144005.15 },
    { x: new Date('2022-06-29'), y: 143685.05 },
    { x: new Date('2022-06-30'), y: 143551.67 },
    { x: new Date('2022-07-01'), y: 142705.2 },
    { x: new Date('2022-07-04'), y: 143060.59 },
    { x: new Date('2022-07-05'), y: 143433.08 },
    { x: new Date('2022-07-06'), y: 139512.97 },
    { x: new Date('2022-07-07'), y: 137688.48 },
    { x: new Date('2022-07-08'), y: 137916.36 },
    { x: new Date('2022-07-11'), y: 138400.51 },
    { x: new Date('2022-07-12'), y: 137765.51 },
    { x: new Date('2022-07-13'), y: 137489.44 },
    { x: new Date('2022-07-14'), y: 138665.07 },
    { x: new Date('2022-07-15'), y: 136374.45 },
    { x: new Date('2022-07-18'), y: 136618.12 },
    { x: new Date('2022-07-19'), y: 136485.21 },
    { x: new Date('2022-07-20'), y: 136869.77 },
    { x: new Date('2022-07-21'), y: 135483.89 },
    { x: new Date('2022-07-22'), y: 137196.64 },
    { x: new Date('2022-07-25'), y: 137716.27 },
    { x: new Date('2022-07-26'), y: 137300.05 },
    { x: new Date('2022-07-27'), y: 137135.19 },
    { x: new Date('2022-07-28'), y: 138126.99 },
    { x: new Date('2022-07-29'), y: 139305.97 },
    { x: new Date('2022-08-01'), y: 139368.35 },
    { x: new Date('2022-08-02'), y: 139279.56 },
    { x: new Date('2022-08-03'), y: 139275.53 },
    { x: new Date('2022-08-04'), y: 139744.31 },
    { x: new Date('2022-08-05'), y: 142146.46 },
    { x: new Date('2022-08-08'), y: 141140.7 },
    { x: new Date('2022-08-09'), y: 142349.55 },
    { x: new Date('2022-08-10'), y: 141904.07 },
    { x: new Date('2022-08-11'), y: 142638.4 },
    { x: new Date('2022-08-12'), y: 142560.38 },
    { x: new Date('2022-08-15'), y: 143299.02 },
    { x: new Date('2022-08-16'), y: 141044.4 },
    { x: new Date('2022-08-18'), y: 140489.99 },
    { x: new Date('2022-08-19'), y: 140603.26 },
    { x: new Date('2022-08-22'), y: 139501.94 },
    { x: new Date('2022-08-23'), y: 138651.54 },
    { x: new Date('2022-08-24'), y: 139499.32 },
    { x: new Date('2022-08-25'), y: 139878.78 },
    { x: new Date('2022-08-26'), y: 140613.66 },
    { x: new Date('2022-08-29'), y: 138808.39 },
    { x: new Date('2022-08-30'), y: 138495.14 },
    { x: new Date('2022-08-31'), y: 137027.25 },
    { x: new Date('2022-09-01'), y: 136322.54 },
    { x: new Date('2022-09-02'), y: 135233.02 },
    { x: new Date('2022-09-05'), y: 136662.34 },
    { x: new Date('2022-09-06'), y: 136622.43 },
    { x: new Date('2022-09-07'), y: 135499.2 },
    { x: new Date('2022-09-08'), y: 136904.93 },
    { x: new Date('2022-09-09'), y: 136092.02 },
    { x: new Date('2022-09-12'), y: 136247.92 },
    { x: new Date('2022-09-13'), y: 137255.61 },
    { x: new Date('2022-09-14'), y: 135178.74 },
    { x: new Date('2022-09-15'), y: 135413.43 },
    { x: new Date('2022-09-16'), y: 132625.68 },
    { x: new Date('2022-09-19'), y: 133515.81 },
    { x: new Date('2022-09-20'), y: 133618.73 },
    { x: new Date('2022-09-21'), y: 132943.87 },
    { x: new Date('2022-09-22'), y: 135763.61 },
    { x: new Date('2022-09-23'), y: 135813.44 },
    { x: new Date('2022-09-26'), y: 134281.09 },
    { x: new Date('2022-09-27'), y: 132532.8 },
    { x: new Date('2022-09-28'), y: 132638.06 },
    { x: new Date('2022-09-29'), y: 135213.82 },
    { x: new Date('2022-09-30'), y: 135398.71 },
    { x: new Date('2022-10-03'), y: 135379.34 },
    { x: new Date('2022-10-04'), y: 138416.13 },
    { x: new Date('2022-10-05'), y: 140927.66 },
    { x: new Date('2022-10-06'), y: 140819.88 },
    { x: new Date('2022-10-07'), y: 141713.3 },
    { x: new Date('2022-10-10'), y: 139765.42 },
    { x: new Date('2022-10-11'), y: 137242.58 },
    { x: new Date('2022-10-12'), y: 136918.82 },
    { x: new Date('2022-10-13'), y: 137495.06 },
    { x: new Date('2022-10-14'), y: 137170.21 },
    { x: new Date('2022-10-17'), y: 135094.88 },
    { x: new Date('2022-10-18'), y: 135818.82 },
    { x: new Date('2022-10-19'), y: 137131.69 },
    { x: new Date('2022-10-20'), y: 134990.8 },
    { x: new Date('2022-10-21'), y: 134367.09 },
    { x: new Date('2022-10-24'), y: 137198.64 },
    { x: new Date('2022-10-25'), y: 136133.24 },
    { x: new Date('2022-10-26'), y: 135397.9 },
    { x: new Date('2022-10-27'), y: 137104.87 },
    { x: new Date('2022-10-28'), y: 136823.06 },
    { x: new Date('2022-10-31'), y: 136048.22 },
    { x: new Date('2022-11-01'), y: 135000.51 },
    { x: new Date('2022-11-02'), y: 136287.06 },
    { x: new Date('2022-11-03'), y: 135329.73 },
    { x: new Date('2022-11-04'), y: 133545.62 },
    { x: new Date('2022-11-07'), y: 137530.34 },
    { x: new Date('2022-11-08'), y: 136274.41 },
    { x: new Date('2022-11-09'), y: 139302.88 },
    { x: new Date('2022-11-10'), y: 137587.03 },
    { x: new Date('2022-11-11'), y: 141235.96 },
    { x: new Date('2022-11-14'), y: 143431.88 },
    { x: new Date('2022-11-15'), y: 143628.59 },
    { x: new Date('2022-11-16'), y: 144899.14 },
    { x: new Date('2022-11-17'), y: 144584.07 },
    { x: new Date('2022-11-18'), y: 143711.6 },
    { x: new Date('2022-11-21'), y: 143041.99 },
    { x: new Date('2022-11-22'), y: 142051.2 },
    { x: new Date('2022-11-23'), y: 142008.48 },
    { x: new Date('2022-11-24'), y: 142779.14 },
    { x: new Date('2022-11-25'), y: 143486.85 },
    { x: new Date('2022-11-28'), y: 143278.2 },
    { x: new Date('2022-11-29'), y: 142085.73 },
    { x: new Date('2022-11-30'), y: 142365.36 },
    { x: new Date('2022-12-01'), y: 143463.96 },
    { x: new Date('2022-12-02'), y: 146794.44 },
    { x: new Date('2022-12-05'), y: 147231.67 },
    { x: new Date('2022-12-06'), y: 145879.9 },
    { x: new Date('2022-12-07'), y: 145587.71 },
    { x: new Date('2022-12-08'), y: 146975.94 },
    { x: new Date('2022-12-09'), y: 147456.21 },
    { x: new Date('2022-12-12'), y: 148515.03 },
    { x: new Date('2022-12-13'), y: 146736.08 },
    { x: new Date('2022-12-14'), y: 149311.11 },
    { x: new Date('2022-12-15'), y: 149725.02 },
    { x: new Date('2022-12-16'), y: 146952.51 },
    { x: new Date('2022-12-19'), y: 148202.19 },
    { x: new Date('2022-12-20'), y: 147646.67 },
    { x: new Date('2022-12-21'), y: 150680.81 },
    { x: new Date('2022-12-22'), y: 150506.03 },
    { x: new Date('2022-12-23'), y: 148395.57 },
    { x: new Date('2022-12-26'), y: 148651.81 },
    { x: new Date('2022-12-27'), y: 148818.18 },
    { x: new Date('2022-12-28'), y: 150090.36 },
    { x: new Date('2022-12-29'), y: 149312.28 },
    { x: new Date('2022-12-30'), y: 150148.38 },
    { x: new Date('2023-01-02'), y: 150923.59 },
    { x: new Date('2023-01-03'), y: 151149.61 },
    { x: new Date('2023-01-04'), y: 152017.11 },
    { x: new Date('2023-01-05'), y: 153100.47 },
    { x: new Date('2023-01-06'), y: 150823.12 },
    { x: new Date('2023-01-09'), y: 153284.03 },
    { x: new Date('2023-01-10'), y: 152727.46 },
    { x: new Date('2023-01-11'), y: 153262.77 },
    { x: new Date('2023-01-12'), y: 152178.47 },
    { x: new Date('2023-01-13'), y: 154190.6 },
    { x: new Date('2023-01-16'), y: 156761.44 },
    { x: new Date('2023-01-17'), y: 156550.83 },
    { x: new Date('2023-01-18'), y: 155424.98 },
    { x: new Date('2023-01-19'), y: 154667.15 },
    { x: new Date('2023-01-20'), y: 156411.25 },
    { x: new Date('2023-01-24'), y: 157578.85 },
    { x: new Date('2023-01-25'), y: 157890.13 },
    { x: new Date('2023-01-26'), y: 158450.65 },
    { x: new Date('2023-01-27'), y: 157265.39 },
    { x: new Date('2023-01-30'), y: 157203.17 },
    { x: new Date('2023-01-31'), y: 157171.31 },
    { x: new Date('2023-02-01'), y: 157568.9 },
    { x: new Date('2023-02-02'), y: 160022.3 },
    { x: new Date('2023-02-03'), y: 157232.38 },
    { x: new Date('2023-02-06'), y: 154324.17 },
    { x: new Date('2023-02-07'), y: 154731.94 },
    { x: new Date('2023-02-08'), y: 154890.23 },
    { x: new Date('2023-02-09'), y: 154759.06 },
    { x: new Date('2023-02-10'), y: 153607.22 },
    { x: new Date('2023-02-13'), y: 154087.34 },
    { x: new Date('2023-02-14'), y: 153687.78 },
    { x: new Date('2023-02-15'), y: 153447.46 },
    { x: new Date('2023-02-16'), y: 151901.88 },
    { x: new Date('2023-02-17'), y: 152054.78 },
    { x: new Date('2023-02-20'), y: 152375.34 },
    { x: new Date('2023-02-21'), y: 152567.26 },
    { x: new Date('2023-02-22'), y: 151969.03 },
    { x: new Date('2023-02-23'), y: 150736.66 },
    { x: new Date('2023-02-24'), y: 151105.15 },
    { x: new Date('2023-02-27'), y: 149744.51 },
    { x: new Date('2023-02-28'), y: 150188.28 },
    { x: new Date('2023-03-01'), y: 150619.39 },
    { x: new Date('2023-03-02'), y: 151293.42 },
    { x: new Date('2023-03-03'), y: 149972.65 },
    { x: new Date('2023-03-06'), y: 151786.18 },
    { x: new Date('2023-03-07'), y: 151447.44 },
    { x: new Date('2023-03-08'), y: 148625.34 },
    { x: new Date('2023-03-09'), y: 148755.57 },
    { x: new Date('2023-03-10'), y: 150065.48 },
    { x: new Date('2023-03-13'), y: 153707.38 },
    { x: new Date('2023-03-14'), y: 157359.88 },
    { x: new Date('2023-03-15'), y: 157796.06 },
    { x: new Date('2023-03-16'), y: 158675.01 },
    { x: new Date('2023-03-17'), y: 158438.4 },
    { x: new Date('2023-03-20'), y: 163996.05 },
    { x: new Date('2023-03-21'), y: 163637.78 },
    { x: new Date('2023-03-24'), y: 164165.2 },
    { x: new Date('2023-03-27'), y: 162524.1 },
    { x: new Date('2023-03-28'), y: 160825.59 },
    { x: new Date('2023-03-29'), y: 162126.35 },
    { x: new Date('2023-03-30'), y: 161088.57 },
    { x: new Date('2023-03-31'), y: 162563.42 },
    { x: new Date('2023-04-03'), y: 161983.34 },
    { x: new Date('2023-04-04'), y: 162914.99 },
    { x: new Date('2023-04-05'), y: 165514.44 },
    { x: new Date('2023-04-06'), y: 165287.04 },
    { x: new Date('2023-04-10'), y: 164620.35 },
    { x: new Date('2023-04-11'), y: 163289.13 },
    { x: new Date('2023-04-12'), y: 164160.68 },
    { x: new Date('2023-04-13'), y: 164443.1 },
    { x: new Date('2023-04-14'), y: 166945.53 },
    { x: new Date('2023-04-17'), y: 164111.66 },
    { x: new Date('2023-04-18'), y: 163765.2 },
    { x: new Date('2023-04-26'), y: 163531.5 },
    { x: new Date('2023-04-27'), y: 162385.29 },
    { x: new Date('2023-04-28'), y: 162357.21 },
    { x: new Date('2023-05-02'), y: 162094.72 },
    { x: new Date('2023-05-03'), y: 164730.05 },
    { x: new Date('2023-05-04'), y: 166431.83 },
    { x: new Date('2023-05-05'), y: 167626.34 },
    { x: new Date('2023-05-08'), y: 164844.23 },
    { x: new Date('2023-05-09'), y: 166025.9 },
    { x: new Date('2023-05-10'), y: 166600.16 },
    { x: new Date('2023-05-11'), y: 166688.67 },
    { x: new Date('2023-05-12'), y: 165588.16 },
    { x: new Date('2023-05-15'), y: 165443.85 },
    { x: new Date('2023-05-16'), y: 165827.93 },
    { x: new Date('2023-05-17'), y: 163888.66 },
    { x: new Date('2023-05-18'), y: 163911.33 },
    { x: new Date('2023-05-19'), y: 162229.31 },
    { x: new Date('2023-05-22'), y: 163840.95 },
    { x: new Date('2023-05-23'), y: 163339.93 },
    { x: new Date('2023-05-24'), y: 163288.96 },
    { x: new Date('2023-05-25'), y: 161996.09 },
    { x: new Date('2023-05-26'), y: 160242.77 },
    { x: new Date('2023-05-29'), y: 160562.39 },
    { x: new Date('2023-05-30'), y: 160726.19 },
    { x: new Date('2023-05-31'), y: 161994.92 },
    { x: new Date('2023-06-01'), y: 161479.56 },
    { x: new Date('2023-06-02'), y: 162998.74 },
    { x: new Date('2023-06-05'), y: 160715.13 },
    { x: new Date('2023-06-06'), y: 161893.7 },
    { x: new Date('2023-06-07'), y: 161996.18 },
    { x: new Date('2023-06-08'), y: 160079.27 },
    { x: new Date('2023-06-09'), y: 162250.16 },
    { x: new Date('2023-06-12'), y: 161505 },
    { x: new Date('2023-06-13'), y: 160980.85 },
    { x: new Date('2023-06-14'), y: 159269.01 },
    { x: new Date('2023-06-15'), y: 159167.74 },
    { x: new Date('2023-06-16'), y: 160353.57 },
    { x: new Date('2023-06-19'), y: 160378.96 },
    { x: new Date('2023-06-20'), y: 159973.8 },
    { x: new Date('2023-06-21'), y: 158568.96 },
    { x: new Date('2023-06-22'), y: 158334.78 },
    { x: new Date('2023-06-23'), y: 156893.32 },
    { x: new Date('2023-06-26'), y: 157734.87 },
    { x: new Date('2023-06-27'), y: 157664.76 },
    { x: new Date('2023-06-28'), y: 156952.65 },
    { x: new Date('2023-06-29'), y: 156712.48 },
    { x: new Date('2023-06-30'), y: 156671.23 },
    { x: new Date('2023-07-03'), y: 157275.64 },
    { x: new Date('2023-07-04'), y: 157489.87 },
    { x: new Date('2023-07-05'), y: 158694.16 },
    { x: new Date('2023-07-06'), y: 158572.3 },
    { x: new Date('2023-07-07'), y: 157873.49 },
    { x: new Date('2023-07-10'), y: 158866.68 },
    { x: new Date('2023-07-11'), y: 158633.71 },
    { x: new Date('2023-07-12'), y: 158433.73 },
    { x: new Date('2023-07-13'), y: 160588.38 },
    { x: new Date('2023-07-14'), y: 160947.64 },
    { x: new Date('2023-07-17'), y: 160380 },
    { x: new Date('2023-07-18'), y: 160393.66 },
    { x: new Date('2023-07-19'), y: 162374.49 },
    { x: new Date('2023-07-20'), y: 162235.98 },
    { x: new Date('2023-07-21'), y: 161499.78 },
    { x: new Date('2023-07-24'), y: 160479.34 },
    { x: new Date('2023-07-25'), y: 160033.12 },
    { x: new Date('2023-07-26'), y: 161030.93 },
    { x: new Date('2023-07-27'), y: 162006.37 },
    { x: new Date('2023-07-28'), y: 159877.32 },
    { x: new Date('2023-07-31'), y: 161148.46 },
    { x: new Date('2023-08-01'), y: 161806.33 },
    { x: new Date('2023-08-02'), y: 160971.07 },
    { x: new Date('2023-08-03'), y: 160093.12 },
    { x: new Date('2023-08-04'), y: 159893.7 },
    { x: new Date('2023-08-07'), y: 160749.32 },
    { x: new Date('2023-08-08'), y: 160460.57 },
    { x: new Date('2023-08-09'), y: 159480.25 },
    { x: new Date('2023-08-10'), y: 158212.34 },
    { x: new Date('2023-08-11'), y: 158501.31 },
    { x: new Date('2023-08-14'), y: 159159.93 },
    { x: new Date('2023-08-15'), y: 158714.75 },
    { x: new Date('2023-08-16'), y: 158231.3 },
    { x: new Date('2023-08-17'), y: 157298.59 },
    { x: new Date('2023-08-18'), y: 157092.2 },
    { x: new Date('2023-08-21'), y: 156990.25 },
    { x: new Date('2023-08-22'), y: 157368.27 },
    { x: new Date('2023-08-23'), y: 156587.48 },
    { x: new Date('2023-08-24'), y: 158070.51 },
    { x: new Date('2023-08-25'), y: 158486.99 },
    { x: new Date('2023-08-28'), y: 158269.03 },
    { x: new Date('2023-08-29'), y: 158553.39 },
    { x: new Date('2023-08-30'), y: 160055.22 },
    { x: new Date('2023-08-31'), y: 160653.85 },
    { x: new Date('2023-09-01'), y: 160434.31 },
    { x: new Date('2023-09-04'), y: 160517.33 },
    { x: new Date('2023-09-05'), y: 160961.13 },
    { x: new Date('2023-09-06'), y: 160256.51 },
    { x: new Date('2023-09-07'), y: 159386.91 },
    { x: new Date('2023-09-08'), y: 159324.31 },
    { x: new Date('2023-09-11'), y: 159098.36 },
    { x: new Date('2023-09-12'), y: 159312.27 },
    { x: new Date('2023-09-13'), y: 158690.7 },
    { x: new Date('2023-09-14'), y: 158273.51 },
    { x: new Date('2023-09-15'), y: 158738.46 },
    { x: new Date('2023-09-18'), y: 160227.3 },
    { x: new Date('2023-09-19'), y: 161094.88 },
    { x: new Date('2023-09-20'), y: 160175.73 },
    { x: new Date('2023-09-21'), y: 160465.27 },
    { x: new Date('2023-09-22'), y: 159309.04 },
    { x: new Date('2023-09-25'), y: 160045.2 },
    { x: new Date('2023-09-26'), y: 159471.18 },
    { x: new Date('2023-09-27'), y: 158099.39 },
    { x: new Date('2023-09-28'), y: 155966.95 },
    { x: new Date('2023-09-29'), y: 154886.65 },
    { x: new Date('2023-10-02'), y: 153708.97 },
    { x: new Date('2023-10-03'), y: 152104.55 },
    { x: new Date('2023-10-04'), y: 151872.98 },
    { x: new Date('2023-10-05'), y: 151464.77 },
    { x: new Date('2023-10-06'), y: 151311.65 },
    { x: new Date('2023-10-09'), y: 152575.61 },
    { x: new Date('2023-10-10'), y: 154783.21 },
    { x: new Date('2023-10-11'), y: 154676.77 },
    { x: new Date('2023-10-12'), y: 156093.79 },
    { x: new Date('2023-10-13'), y: 155614.61 },
    { x: new Date('2023-10-16'), y: 160498.47 },
    { x: new Date('2023-10-17'), y: 159832.45 },
    { x: new Date('2023-10-18'), y: 160224.97 },
    { x: new Date('2023-10-19'), y: 161877.97 },
    { x: new Date('2023-10-20'), y: 164163.88 },
    { x: new Date('2023-10-23'), y: 163888.8 },
    { x: new Date('2023-10-24'), y: 163776.24 },
    { x: new Date('2023-10-25'), y: 163898.87 },
    { x: new Date('2023-10-26'), y: 164812.7 },
    { x: new Date('2023-10-27'), y: 165305.11 },
    { x: new Date('2023-10-30'), y: 166899.6 },
    { x: new Date('2023-10-31'), y: 166186.96 },
    { x: new Date('2023-11-01'), y: 165065.75 },
    { x: new Date('2023-11-02'), y: 165089.2 },
    { x: new Date('2023-11-03'), y: 165090.27 },
    { x: new Date('2023-11-06'), y: 165799.21 },
    { x: new Date('2023-11-07'), y: 164644.75 },
    { x: new Date('2023-11-08'), y: 163827.18 },
    { x: new Date('2023-11-09'), y: 162481.5 },
    { x: new Date('2023-11-10'), y: 163154.3 },
    { x: new Date('2023-11-13'), y: 161123.82 },
    { x: new Date('2023-11-14'), y: 161475.38 },
    { x: new Date('2023-11-15'), y: 163306.13 },
    { x: new Date('2023-11-16'), y: 162927.44 },
    { x: new Date('2023-11-17'), y: 164915.92 },
    { x: new Date('2023-11-20'), y: 165006.09 },
    { x: new Date('2023-11-21'), y: 164744.69 },
    { x: new Date('2023-11-22'), y: 166470.89 },
    { x: new Date('2023-11-23'), y: 165799.4 },
    { x: new Date('2023-11-24'), y: 166184.96 },
    { x: new Date('2023-11-27'), y: 166891.66 },
    { x: new Date('2023-11-28'), y: 167841.76 },
    { x: new Date('2023-11-29'), y: 170137.35 },
    { x: new Date('2023-11-30'), y: 170454.53 },
    { x: new Date('2023-12-01'), y: 169391.64 },
    { x: new Date('2023-12-04'), y: 172804.39 },
    { x: new Date('2023-12-05'), y: 169152.1 },
    { x: new Date('2023-12-06'), y: 168304.93 },
    { x: new Date('2023-12-07'), y: 168788.5 },
    { x: new Date('2023-12-08'), y: 169253.61 },
    { x: new Date('2023-12-11'), y: 167000.06 },
    { x: new Date('2023-12-12'), y: 165264.61 },
    { x: new Date('2023-12-13'), y: 165011.33 },
    { x: new Date('2023-12-14'), y: 168835.21 },
    { x: new Date('2023-12-15'), y: 169012.12 },
    { x: new Date('2023-12-18'), y: 167950.28 },
    { x: new Date('2023-12-19'), y: 168488.9 },
    { x: new Date('2023-12-20'), y: 169633.87 },
    { x: new Date('2023-12-21'), y: 168869.7 },
    { x: new Date('2023-12-22'), y: 170152.51 },
    { x: new Date('2023-12-25'), y: 170837.25 },
    { x: new Date('2023-12-26'), y: 170954.51 },
    { x: new Date('2023-12-27'), y: 172073.44 },
    { x: new Date('2023-12-28'), y: 172772.37 },
    { x: new Date('2023-12-29'), y: 171799.83 },
    { x: new Date('2024-01-01'), y: 171827.34 },
    { x: new Date('2024-01-02'), y: 171777.68 },
    { x: new Date('2024-01-03'), y: 171486.01 },
    { x: new Date('2024-01-04'), y: 169921.14 },
    { x: new Date('2024-01-05'), y: 169830.64 },
    { x: new Date('2024-01-08'), y: 169760.84 },
    { x: new Date('2024-01-09'), y: 168580.32 },
    { x: new Date('2024-01-10'), y: 168525.62 },
    { x: new Date('2024-01-11'), y: 168091.84 },
    { x: new Date('2024-01-12'), y: 168064.94 },
    { x: new Date('2024-01-15'), y: 169643.29 },
    { x: new Date('2024-01-16'), y: 170721.92 },
    { x: new Date('2024-01-17'), y: 168680.72 },
    { x: new Date('2024-01-18'), y: 166846.51 },
    { x: new Date('2024-01-19'), y: 168095.22 },
    { x: new Date('2024-01-22'), y: 168684.69 },
    { x: new Date('2024-01-23'), y: 168066.11 },
    { x: new Date('2024-01-24'), y: 168665.78 },
    { x: new Date('2024-01-25'), y: 167347.52 },
    { x: new Date('2024-01-26'), y: 167897.41 },
    { x: new Date('2024-01-29'), y: 167872.72 },
    { x: new Date('2024-01-30'), y: 168897.35 },
    { x: new Date('2024-01-31'), y: 169239.8 },
    { x: new Date('2024-02-01'), y: 169018.09 },
    { x: new Date('2024-02-02'), y: 170572.47 },
    { x: new Date('2024-02-05'), y: 169394.13 },
    { x: new Date('2024-02-06'), y: 168195.67 },
    { x: new Date('2024-02-07'), y: 168938.98 },
    { x: new Date('2024-02-08'), y: 168826.96 },
    { x: new Date('2024-02-09'), y: 168792.95 },
    { x: new Date('2024-02-12'), y: 167975.25 },
    { x: new Date('2024-02-13'), y: 167853.69 },
    { x: new Date('2024-02-14'), y: 165441.43 },
    { x: new Date('2024-02-15'), y: 165373.34 },
    { x: new Date('2024-02-16'), y: 166385.24 },
    { x: new Date('2024-02-19'), y: 167152.67 },
    { x: new Date('2024-02-20'), y: 167271.19 },
    { x: new Date('2024-02-21'), y: 167833.73 },
    { x: new Date('2024-02-22'), y: 167770.88 },
    { x: new Date('2024-02-23'), y: 167749.24 },
    { x: new Date('2024-02-26'), y: 168557.5 },
    { x: new Date('2024-02-27'), y: 168328.45 },
    { x: new Date('2024-02-28'), y: 168291.15 },
    { x: new Date('2024-02-29'), y: 168694.87 },
    { x: new Date('2024-03-01'), y: 169278.57 },
    { x: new Date('2024-03-04'), y: 172626.08 },
    { x: new Date('2024-03-05'), y: 175324.78 },
    { x: new Date('2024-03-06'), y: 176151.7 },
    { x: new Date('2024-03-07'), y: 177705.74 },
    { x: new Date('2024-03-08'), y: 178668.76 },
    { x: new Date('2024-03-11'), y: 180140.17 },
    { x: new Date('2024-03-12'), y: 180730.57 },
    { x: new Date('2024-03-13'), y: 178746.27 },
    { x: new Date('2024-03-14'), y: 180292.13 },
    { x: new Date('2024-03-15'), y: 179219.71 },
    { x: new Date('2024-03-18'), y: 178732.4 },
    { x: new Date('2024-03-19'), y: 179359.71 },
    { x: new Date('2024-03-20'), y: 179504.98 },
    { x: new Date('2024-03-21'), y: 181809.62 },
    { x: new Date('2024-03-22'), y: 182329.77 },
    { x: new Date('2024-03-25'), y: 180648.54 },
    { x: new Date('2024-03-26'), y: 180934.32 },
    { x: new Date('2024-03-27'), y: 181491.41 },
    { x: new Date('2024-03-28'), y: 182885.74 },
    { x: new Date('2024-04-01'), y: 186692.22 },
    { x: new Date('2024-04-02'), y: 187543.32 },
    { x: new Date('2024-04-03'), y: 190344.1 },
    { x: new Date('2024-04-04'), y: 191650.33 },
    { x: new Date('2024-04-05'), y: 190724.11 },
    { x: new Date('2024-04-08'), y: 193352.94 },
    { x: new Date('2024-04-09'), y: 194577.98 },
    { x: new Date('2024-04-10'), y: 196209.16 },
    { x: new Date('2024-04-11'), y: 194399.72 },
    { x: new Date('2024-04-12'), y: 198289.71 },
    { x: new Date('2024-04-15'), y: 195665.43 },
    { x: new Date('2024-04-16'), y: 199302.41 },
    { x: new Date('2024-04-17'), y: 199354.68 },
    { x: new Date('2024-04-18'), y: 197192.61 },
    { x: new Date('2024-04-19'), y: 198280.1 },
    { x: new Date('2024-04-22'), y: 199080.35 },
    { x: new Date('2024-04-23'), y: 193737.65 },
    { x: new Date('2024-04-24'), y: 193484.87 },
    { x: new Date('2024-04-25'), y: 192962.62 },
    { x: new Date('2024-04-26'), y: 194502.14 },
    { x: new Date('2024-04-29'), y: 194970.88 },
    { x: new Date('2024-04-30'), y: 194864.1 },
    { x: new Date('2024-05-01'), y: 190782.05 },
    { x: new Date('2024-05-02'), y: 193571.62 },
    { x: new Date('2024-05-03'), y: 192040.82 },
    { x: new Date('2024-05-06'), y: 192212.7 },
    { x: new Date('2024-05-07'), y: 193835.85 },
    { x: new Date('2024-05-08'), y: 193184.86 },
    { x: new Date('2024-05-09'), y: 192666.3 },
    { x: new Date('2024-05-10'), y: 196006.56 },
    { x: new Date('2024-05-13'), y: 197190.94 },
    { x: new Date('2024-05-14'), y: 195192.94 },
    { x: new Date('2024-05-15'), y: 196697.46 },
    { x: new Date('2024-05-16'), y: 199146.75 },
    { x: new Date('2024-05-17'), y: 197940.74 },
    { x: new Date('2024-05-20'), y: 201122.87 },
    { x: new Date('2024-05-21'), y: 202034.43 },
    { x: new Date('2024-05-22'), y: 201704.48 },
    { x: new Date('2024-05-23'), y: 197994.66 },
    { x: new Date('2024-05-24'), y: 193396.9 },
    { x: new Date('2024-05-27'), y: 193996.95 },
    { x: new Date('2024-05-28'), y: 195616.44 },
    { x: new Date('2024-05-29'), y: 196765.74 },
    { x: new Date('2024-05-30'), y: 194847.72 },
    { x: new Date('2024-05-31'), y: 195625.74 },
    { x: new Date('2024-06-03'), y: 193544 },
    { x: new Date('2024-06-04'), y: 196188.48 },
    { x: new Date('2024-06-05'), y: 194085.36 },
    { x: new Date('2024-06-06'), y: 196585.21 },
    { x: new Date('2024-06-07'), y: 198485.28 },
    { x: new Date('2024-06-10'), y: 191716 },
    { x: new Date('2024-06-11'), y: 193199.6 },
    { x: new Date('2024-06-12'), y: 193184.67 },
    { x: new Date('2024-06-13'), y: 194288.98 },
    { x: new Date('2024-06-14'), y: 192375.55 },
    { x: new Date('2024-06-17'), y: 194738.7 },
    { x: new Date('2024-06-18'), y: 193273.94 },
    { x: new Date('2024-06-19'), y: 194444.27 },
    { x: new Date('2024-06-20'), y: 194763.52 },
    { x: new Date('2024-06-21'), y: 197226.67 },
    { x: new Date('2024-06-24'), y: 193737.52 },
    { x: new Date('2024-06-25'), y: 194593.05 },
    { x: new Date('2024-06-26'), y: 193859.2 },
    { x: new Date('2024-06-27'), y: 191895.31 },
    { x: new Date('2024-06-28'), y: 194041.24 },
    { x: new Date('2024-07-01'), y: 194119.82 },
    { x: new Date('2024-07-02'), y: 194726.18 },
    { x: new Date('2024-07-03'), y: 194434.56 },
    { x: new Date('2024-07-04'), y: 196486.88 },
    { x: new Date('2024-07-05'), y: 196893.84 },
    { x: new Date('2024-07-08'), y: 199712.8 },
    { x: new Date('2024-07-09'), y: 196872.34 },
    { x: new Date('2024-07-10'), y: 197400.94 },
    { x: new Date('2024-07-11'), y: 198050.65 },
    { x: new Date('2024-07-12'), y: 201799.41 },
    { x: new Date('2024-07-15'), y: 201313.73 },
    { x: new Date('2024-07-16'), y: 202519.3 },
    { x: new Date('2024-07-17'), y: 206962.47 },
    { x: new Date('2024-07-18'), y: 205617.67 },
    { x: new Date('2024-07-19'), y: 204723.86 },
    { x: new Date('2024-07-22'), y: 200794.3 },
    { x: new Date('2024-07-23'), y: 200564.22 },
    { x: new Date('2024-07-24'), y: 201652.37 },
    { x: new Date('2024-07-25'), y: 200801.58 },
    { x: new Date('2024-07-26'), y: 197891.91 },
    { x: new Date('2024-07-29'), y: 199928 },
    { x: new Date('2024-07-30'), y: 199560.02 },
    { x: new Date('2024-07-31'), y: 201724.53 },
    { x: new Date('2024-08-01'), y: 204930.45 },
    { x: new Date('2024-08-02'), y: 204879.96 },
    { x: new Date('2024-08-05'), y: 205283.55 },
    { x: new Date('2024-08-06'), y: 202272.14 },
    { x: new Date('2024-08-07'), y: 200469.42 },
    { x: new Date('2024-08-08'), y: 200100.3 },
    { x: new Date('2024-08-09'), y: 203771 },
    { x: new Date('2024-08-12'), y: 204051.46 },
    { x: new Date('2024-08-13'), y: 207479.22 },
    { x: new Date('2024-08-14'), y: 207162.9 },
    { x: new Date('2024-08-15'), y: 205497.71 },
    { x: new Date('2024-08-16'), y: 206057.09 },
    { x: new Date('2024-08-19'), y: 210329.34 },
    { x: new Date('2024-08-20'), y: 209504.81 },
    { x: new Date('2024-08-21'), y: 210750.21 },
    { x: new Date('2024-08-22'), y: 210874.13 },
    { x: new Date('2024-08-23'), y: 208033.18 },
    { x: new Date('2024-08-26'), y: 210558.29 },
    { x: new Date('2024-08-27'), y: 211310.55 },
    { x: new Date('2024-08-28'), y: 211657.89 },
    { x: new Date('2024-08-29'), y: 210090.04 },
    { x: new Date('2024-08-30'), y: 211427.04 },
    { x: new Date('2024-09-02'), y: 209929.83 },
    { x: new Date('2024-09-03'), y: 209916.98 },
    { x: new Date('2024-09-04'), y: 209307.24 },
    { x: new Date('2024-09-05'), y: 209522.18 },
    { x: new Date('2024-09-06'), y: 211394.43 },
    { x: new Date('2024-09-09'), y: 209600.07 },
    { x: new Date('2024-09-10'), y: 210449.22 },
    { x: new Date('2024-09-11'), y: 211218.17 },
    { x: new Date('2024-09-12'), y: 210808.72 },
    { x: new Date('2024-09-13'), y: 214440.9 },
    { x: new Date('2024-09-16'), y: 216144.55 },
    { x: new Date('2024-09-17'), y: 216281.03 },
    { x: new Date('2024-09-18'), y: 215125.21 },
    { x: new Date('2024-09-19'), y: 213989.43 },
    { x: new Date('2024-09-20'), y: 216030.38 },
    { x: new Date('2024-09-23'), y: 218999.79 },
    { x: new Date('2024-09-24'), y: 219777.71 },
    { x: new Date('2024-09-25'), y: 222033.24 },
    { x: new Date('2024-09-26'), y: 222151.95 },
    { x: new Date('2024-09-27'), y: 223463.85 },
    { x: new Date('2024-09-30'), y: 222659.21 },
    { x: new Date('2024-10-01'), y: 221110.9 },
    { x: new Date('2024-10-02'), y: 223323.71 },
    { x: new Date('2024-10-03'), y: 223300.85 },
    { x: new Date('2024-10-04'), y: 223021.85 },
    { x: new Date('2024-10-07'), y: 222647.78 },
    { x: new Date('2024-10-08'), y: 221921.83 },
    { x: new Date('2024-10-09'), y: 219964.95 },
    { x: new Date('2024-10-10'), y: 218927.27 },
    { x: new Date('2024-10-11'), y: 221250.28 },
    { x: new Date('2024-10-14'), y: 223338.5 },
    { x: new Date('2024-10-15'), y: 222853.07 },
    { x: new Date('2024-10-16'), y: 223771.89 },
    { x: new Date('2024-10-17'), y: 224727.16 },
    { x: new Date('2024-10-18'), y: 226350.91 },
    { x: new Date('2024-10-21'), y: 228814.16 },
    { x: new Date('2024-10-22'), y: 228670.4 },
    { x: new Date('2024-10-23'), y: 231124.65 },
    { x: new Date('2024-10-24'), y: 228447.06 },
    { x: new Date('2024-10-25'), y: 230106.01 },
    { x: new Date('2024-10-28'), y: 229890.65 },
    { x: new Date('2024-10-29'), y: 230607.99 },
    { x: new Date('2024-10-30'), y: 233322.84 },
    { x: new Date('2024-10-31'), y: 234338.27 },
    { x: new Date('2024-11-01'), y: 230589.4 },
    { x: new Date('2024-11-04'), y: 230019.83 },
    { x: new Date('2024-11-05'), y: 230173.74 },
    { x: new Date('2024-11-06'), y: 231336.52 },
    { x: new Date('2024-11-07'), y: 224157.45 },
    { x: new Date('2024-11-08'), y: 228502.03 },
    { x: new Date('2024-11-11'), y: 226544.27 },
    { x: new Date('2024-11-12'), y: 221101.76 },
    { x: new Date('2024-11-13'), y: 219273.35 },
    { x: new Date('2024-11-14'), y: 217392.44 },
    { x: new Date('2024-11-15'), y: 216667.31 },
    { x: new Date('2024-11-18'), y: 216198.2 },
    { x: new Date('2024-11-19'), y: 220451.15 },
    { x: new Date('2024-11-20'), y: 222018.65 },
    { x: new Date('2024-11-21'), y: 223941.06 },
    { x: new Date('2024-11-22'), y: 225414.59 },
    { x: new Date('2024-11-25'), y: 228774.33 },
    { x: new Date('2024-11-26'), y: 221372.04 },
    { x: new Date('2024-11-27'), y: 222180.63 },
    { x: new Date('2024-11-28'), y: 222588.24 },
    { x: new Date('2024-11-29'), y: 223339.87 },
    { x: new Date('2024-12-02'), y: 224884.71 },
    { x: new Date('2024-12-03'), y: 223474.75 },
    { x: new Date('2024-12-04'), y: 223883.94 },
    { x: new Date('2024-12-05'), y: 224395.23 },
    { x: new Date('2024-12-06'), y: 222866.68 },
    { x: new Date('2024-12-09'), y: 223571.16 },
    { x: new Date('2024-12-10'), y: 225680.64 },
    { x: new Date('2024-12-11'), y: 228430.85 },
    { x: new Date('2024-12-12'), y: 230573.88 },
    { x: new Date('2024-12-13'), y: 227335.03 },
    { x: new Date('2024-12-16'), y: 224882.1 },
    { x: new Date('2024-12-17'), y: 225208.29 },
    { x: new Date('2024-12-18'), y: 224538.86 },
    { x: new Date('2024-12-19'), y: 220201.86 },
    { x: new Date('2024-12-20'), y: 220357.75 },
    { x: new Date('2024-12-23'), y: 223152.62 },
    { x: new Date('2024-12-24'), y: 222581.3 },
    { x: new Date('2024-12-26'), y: 223337.1 },
    { x: new Date('2024-12-27'), y: 224967.64 },
    { x: new Date('2024-12-30'), y: 223957.04 },
    { x: new Date('2024-12-31'), y: 222954.42 },
    { x: new Date('2025-01-02'), y: 225257.22 },
    { x: new Date('2025-01-03'), y: 227889.19 },
    { x: new Date('2025-01-06'), y: 226333.7 },
    { x: new Date('2025-01-07'), y: 226170.52 },
    { x: new Date('2025-01-08'), y: 227675.11 },
    { x: new Date('2025-01-09'), y: 228656.36 },
    { x: new Date('2025-01-10'), y: 230137.67 },
    { x: new Date('2025-01-13'), y: 233032.18 },
    { x: new Date('2025-01-14'), y: 230388.72 },
    { x: new Date('2025-01-15'), y: 231264.31 },
    { x: new Date('2025-01-16'), y: 233389.26 },
    { x: new Date('2025-01-17'), y: 234937.99 },
    { x: new Date('2025-01-20'), y: 232983.39 },
    { x: new Date('2025-01-21'), y: 234193.91 },
    { x: new Date('2025-01-22'), y: 237312.17 },
    { x: new Date('2025-01-23'), y: 238197.62 },
    { x: new Date('2025-01-24'), y: 237399.97 },
    { x: new Date('2025-01-27'), y: 239249.95 },
    { x: new Date('2025-01-28'), y: 237451.71 },
    { x: new Date('2025-01-29'), y: 239400.27 },
    { x: new Date('2025-01-30'), y: 238696.25 },
    { x: new Date('2025-01-31'), y: 241796.22 },
    { x: new Date('2025-02-03'), y: 243609.74 },
    { x: new Date('2025-02-04'), y: 245084.64 },
    { x: new Date('2025-02-05'), y: 248225.52 },
    { x: new Date('2025-02-06'), y: 250939.47 },
    { x: new Date('2025-02-07'), y: 250323.86 },
    { x: new Date('2025-02-10'), y: 250521.08 },
    { x: new Date('2025-02-11'), y: 252339.32 },
    { x: new Date('2025-02-12'), y: 251914.41 },
    { x: new Date('2025-02-13'), y: 251756.43 },
    { x: new Date('2025-02-14'), y: 253726.44 },
    { x: new Date('2025-02-17'), y: 250320.98 },
    { x: new Date('2025-02-18'), y: 251706.69 },
    { x: new Date('2025-02-19'), y: 255085.58 },
    { x: new Date('2025-02-20'), y: 253864.03 },
    { x: new Date('2025-02-21'), y: 254429.23 },
    { x: new Date('2025-02-24'), y: 254469.29 },
    { x: new Date('2025-02-25'), y: 257192.08 },
    { x: new Date('2025-02-26'), y: 253962.24 },
    { x: new Date('2025-02-27'), y: 254724.14 },
    { x: new Date('2025-02-28'), y: 251708.92 },
    { x: new Date('2025-03-03'), y: 249276.51 },
    { x: new Date('2025-03-04'), y: 252534.8 },
    { x: new Date('2025-03-05'), y: 253480.22 },
    { x: new Date('2025-03-06'), y: 253980.45 },
    { x: new Date('2025-03-07'), y: 253502.81 },
    { x: new Date('2025-03-10'), y: 254203.32 },
    { x: new Date('2025-03-11'), y: 251838.61 },
    { x: new Date('2025-03-12'), y: 254203.48 },
    { x: new Date('2025-03-13'), y: 254848.15 },
    { x: new Date('2025-03-14'), y: 259809.76 },
    { x: new Date('2025-03-17'), y: 258839 },
    { x: new Date('2025-03-18'), y: 259453.01 },
    { x: new Date('2025-03-19'), y: 261709.18 },
    { x: new Date('2025-03-20'), y: 262957.48 },
    { x: new Date('2025-03-21'), y: 261633.17 },
    { x: new Date('2025-03-24'), y: 258650.45 },
    { x: new Date('2025-03-25'), y: 257801.19 },
    { x: new Date('2025-03-26'), y: 258613.73 },
    { x: new Date('2025-03-27'), y: 258595.12 },
    { x: new Date('2025-03-28'), y: 261409.62 },
    { x: new Date('2025-03-31'), y: 263744.84 },
    { x: new Date('2025-04-01'), y: 267265.92 },
    { x: new Date('2025-04-02'), y: 265834.95 },
    { x: new Date('2025-04-03'), y: 267187.14 },
    { x: new Date('2025-04-04'), y: 266175.18 },
    { x: new Date('2025-04-07'), y: 260814.02 },
    { x: new Date('2025-04-08'), y: 257287.55 },
    { x: new Date('2025-04-09'), y: 258570.53 },
    { x: new Date('2025-04-10'), y: 265788.41 },
    { x: new Date('2025-04-11'), y: 273579.13 },
    { x: new Date('2025-04-14'), y: 278476.85 },
    { x: new Date('2025-04-15'), y: 275050.79 },
    { x: new Date('2025-04-16'), y: 276134.74 },
    { x: new Date('2025-04-17'), y: 285545.73 },
    { x: new Date('2025-04-21'), y: 283991.7 },
    { x: new Date('2025-04-22'), y: 291449.33 },
    { x: new Date('2025-04-23'), y: 288700.64 },
    { x: new Date('2025-04-24'), y: 280601.73 },
    { x: new Date('2025-04-25'), y: 285817.41 },
    { x: new Date('2025-04-28'), y: 283446.54 },
    { x: new Date('2025-04-29'), y: 284576.62 },
    { x: new Date('2025-04-30'), y: 280611.43 },
    { x: new Date('2025-05-01'), y: 278178.44 },
    { x: new Date('2025-05-02'), y: 273754.63 },
    { x: new Date('2025-05-05'), y: 273132 },
    { x: new Date('2025-05-06'), y: 281291.04 },
    { x: new Date('2025-05-07'), y: 290607.39 },
    { x: new Date('2025-05-08'), y: 288008.9 },
    { x: new Date('2025-05-09'), y: 282323.61 },
    { x: new Date('2025-05-12'), y: 282257.55 },
    { x: new Date('2025-05-13'), y: 275744.35 },
    { x: new Date('2025-05-14'), y: 277410.8 },
    { x: new Date('2025-05-15'), y: 271883.03 },
    { x: new Date('2025-05-16'), y: 276943.91 },
    { x: new Date('2025-05-19'), y: 274494.69 },
    { x: new Date('2025-05-20'), y: 276281.37 },
    { x: new Date('2025-05-21'), y: 281634.27 },
    { x: new Date('2025-05-22'), y: 285218.14 },
    { x: new Date('2025-05-23'), y: 280917.18 },
    { x: new Date('2025-05-26'), y: 285417.39 },
    { x: new Date('2025-05-27'), y: 285343.52 },
    { x: new Date('2025-05-28'), y: 281912.79 },
    { x: new Date('2025-05-29'), y: 280720.87 },
    { x: new Date('2025-05-30'), y: 283917.69 },
    { x: new Date('2025-06-02'), y: 280784.43 },
    { x: new Date('2025-06-03'), y: 289698.94 },
    { x: new Date('2025-06-04'), y: 287917.85 },
    { x: new Date('2025-06-05'), y: 289843.05 },
    { x: new Date('2025-06-06'), y: 287761.97 },
    { x: new Date('2025-06-09'), y: 283697.06 },
    { x: new Date('2025-06-10'), y: 284926.45 },
    { x: new Date('2025-06-11'), y: 283975.78 },
    { x: new Date('2025-06-12'), y: 287312.6 },
    { x: new Date('2025-06-13'), y: 291508.18 },
    { x: new Date('2025-06-16'), y: 289591.8 },
    { x: new Date('2025-06-17'), y: 291632.12 },
    { x: new Date('2025-06-18'), y: 290270.83 },
    { x: new Date('2025-06-19'), y: 291137.18 },
    { x: new Date('2025-06-20'), y: 290557.29 },
    { x: new Date('2025-06-23'), y: 292034.34 },
    { x: new Date('2025-06-24'), y: 287433.21 },
    { x: new Date('2025-06-25'), y: 286143.23 },
    { x: new Date('2025-06-26'), y: 285986.22 },
    { x: new Date('2025-06-27'), y: 283461.42 },
    { x: new Date('2025-06-30'), y: 279720.52 },
    { x: new Date('2025-07-01'), y: 283486.68 },
    { x: new Date('2025-07-02'), y: 285856.06 },
    { x: new Date('2025-07-03'), y: 286134.12 },
    { x: new Date('2025-07-04'), y: 284750.06 },
    { x: new Date('2025-07-07'), y: 285474.46 },
    { x: new Date('2025-07-08'), y: 285919.55 },
    { x: new Date('2025-07-09'), y: 281887.2 },
    { x: new Date('2025-07-10'), y: 284447.33 },
    { x: new Date('2025-07-11'), y: 285266.3 },
    { x: new Date('2025-07-14'), y: 289745.47 },
    { x: new Date('2025-07-15'), y: 287639.99 },
    { x: new Date('2025-07-16'), y: 286098.73 },
    { x: new Date('2025-07-17'), y: 287913.07 },
    { x: new Date('2025-07-18'), y: 287757.37 },
    { x: new Date('2025-07-21'), y: 288686.39 },
    { x: new Date('2025-07-22'), y: 293175.52 },
    { x: new Date('2025-07-23'), y: 296077.82 },
    { x: new Date('2025-07-24'), y: 293154.72 },
    { x: new Date('2025-07-25'), y: 291467.81 },
    { x: new Date('2025-07-27'), y: 289336.65 },
    { x: new Date('2025-07-28'), y: 290051.38 },
    { x: new Date('2025-07-29'), y: 289292.31 },
    { x: new Date('2025-07-30'), y: 292457.55 },
    { x: new Date('2025-07-31'), y: 289797.1 },
    { x: new Date('2025-08-01'), y: 287383.39 },
    { x: new Date('2025-08-02'), y: 293407.07 },
    { x: new Date('2025-08-04'), y: 293899.1 },
    { x: new Date('2025-08-05'), y: 296265.96 },
    { x: new Date('2025-08-06'), y: 297265.49 },
    { x: new Date('2025-08-07'), y: 295784.19 },
    { x: new Date('2025-08-08'), y: 297097.42 },
    { x: new Date('2025-08-09'), y: 296625.56 },
    { x: new Date('2025-08-11'), y: 296410.23 },
    { x: new Date('2025-08-11'), y: 296410.23 },
    { x: new Date('2025-08-12'), y: 293379.3 },
    { x: new Date('2025-08-13'), y: 292900.21 },
    { x: new Date('2025-08-14'), y: 293467.13 },
    { x: new Date('2025-08-15'), y: 291778.98 },
    { x: new Date('2025-08-16'), y: 291530.96 },
    { x: new Date('2025-08-18'), y: 291051.15 },
    { x: new Date('2025-08-19'), y: 291082.11 },
    { x: new Date('2025-08-20'), y: 288458.56 },
    { x: new Date('2025-08-21'), y: 290806.83 },
    { x: new Date('2025-08-22'), y: 290773.32 },
    { x: new Date('2025-08-23'), y: 294145.57 },
    { x: new Date('2025-08-24'), y: 293536.61 },
    { x: new Date('2025-08-25'), y: 293793.27 },
    { x: new Date('2025-08-26'), y: 292888.99 },
    { x: new Date('2025-08-27'), y: 296122.08 },
    { x: new Date('2025-08-28'), y: 297187.13 },
    { x: new Date('2025-08-29'), y: 299286.24 },
    { x: new Date('2025-08-30'), y: 305091.18 },
    { x: new Date('2025-08-31'), y: 304873.95 },
    { x: new Date('2025-09-01'), y: 305173.56 },
    { x: new Date('2025-09-02'), y: 308712.34 },
    { x: new Date('2025-09-03'), y: 312632.54 },
    { x: new Date('2025-09-04'), y: 314891.43 },
    { x: new Date('2025-09-05'), y: 313876.15 },
    { x: new Date('2025-09-06'), y: 317030.92 },
    { x: new Date('2025-09-08'), y: 317964.75 },
    { x: new Date('2025-09-09'), y: 320766.52 },
    { x: new Date('2025-09-10'), y: 321381.67 },
    { x: new Date('2025-09-11'), y: 320955.95 },
    { x: new Date('2025-09-12'), y: 320977.51 },
    { x: new Date('2025-09-13'), y: 321660.56 },
    { x: new Date('2025-09-15'), y: 321961.31 },
    { x: new Date('2025-09-16'), y: 324919.98 },
    { x: new Date('2025-09-17'), y: 326124.74 },
    { x: new Date('2025-09-18'), y: 322639.49 },
    { x: new Date('2025-09-19'), y: 321472.83 },
    { x: new Date('2025-09-20'), y: 325285.58 },
    { x: new Date('2025-09-22'), y: 325441.64 },
    { x: new Date('2025-09-23'), y: 331830.19 },
    { x: new Date('2025-09-24'), y: 335077.47 },
    { x: new Date('2025-09-25'), y: 333495.24 },
    { x: new Date('2025-09-26'), y: 333217.09 },
    { x: new Date('2025-09-27'), y: 334977.11 },
    { x: new Date('2025-09-29'), y: 335118.23 },
    { x: new Date('2025-09-30'), y: 341544.35 },
    { x: new Date('2025-10-01'), y: 344312.95 },
    { x: new Date('2025-10-02'), y: 343615.8 },
    { x: new Date('2025-10-03'), y: 343055.14 },
    { x: new Date('2025-10-04'), y: 344839.7 },
    { x: new Date('2025-10-06'), y: 347814.92 },
    { x: new Date('2025-10-07'), y: 353624.94 },
    { x: new Date('2025-10-08'), y: 355198.13 },
    { x: new Date('2025-10-09'), y: 358141.57 },
    { x: new Date('2025-10-10'), y: 355464.88 },
    { x: new Date('2025-10-11'), y: 353662.54 },
    { x: new Date('2025-10-12'), y: 358793.06 },
    { x: new Date('2025-10-13'), y: 358342.71 },
    { x: new Date('2025-10-14'), y: 367408.15 },
    { x: new Date('2025-10-15'), y: 371041.11 },
    { x: new Date('2025-10-16'), y: 372959.1 },
    { x: new Date('2025-10-17'), y: 390655.42 },
    { x: new Date('2025-10-18'), y: 373162.4 },
    { x: new Date('2025-10-20'), y: 373443.84 },
    { x: new Date('2025-10-21'), y: 384314.97 },
    { x: new Date('2025-10-22'), y: 360518.94 },
    { x: new Date('2025-10-23'), y: 359805.49 },
    { x: new Date('2025-10-24'), y: 361754.76 },
    { x: new Date('2025-10-25'), y: 361152.04 },
    { x: new Date('2025-10-26'), y: 358137.57 },
    { x: new Date('2025-10-27'), y: 356839.67 },
    { x: new Date('2025-10-28'), y: 350619.36 },
    { x: new Date('2025-10-29'), y: 350293.37 },
    { x: new Date('2025-10-30'), y: 349850.89 },
    { x: new Date('2025-10-31'), y: 356685.62 },
    { x: new Date('2025-11-01'), y: 354735.08 },
    { x: new Date('2025-11-03'), y: 353360.41 },
    { x: new Date('2025-11-04'), y: 354493.19 },
    { x: new Date('2025-11-05'), y: 348827.44 },
    { x: new Date('2025-11-06'), y: 352094.75 },
    { x: new Date('2025-11-07'), y: 353381.95 },
    { x: new Date('2025-11-08'), y: 354011.45 },
    { x: new Date('2025-11-10'), y: 355234.88 },
    { x: new Date('2025-11-11'), y: 365094.67 },
    { x: new Date('2025-11-12'), y: 367664.63 },
    { x: new Date('2025-11-13'), y: 371194.81 },
    { x: new Date('2025-11-14'), y: 370857.17 },
    { x: new Date('2025-11-15'), y: 362137.28 },
    { x: new Date('2025-11-16'), y: 362178.97 },
    { x: new Date('2025-11-17'), y: 363945.29 },
    { x: new Date('2025-11-18'), y: 358151.51 },
    { x: new Date('2025-11-19'), y: 361348.02 },
    { x: new Date('2025-11-20'), y: 363818.75 },
    { x: new Date('2025-11-21'), y: 361197.27 },
    { x: new Date('2025-11-22'), y: 360772.63 },
    { x: new Date('2025-11-24'), y: 364611.62 },
    { x: new Date('2025-11-25'), y: 369393.37 },
    { x: new Date('2025-11-26'), y: 368586.29 },
    { x: new Date('2025-11-27'), y: 371685.7 },
    { x: new Date('2025-11-28'), y: 371527.54 },
    { x: new Date('2025-11-29'), y: 375403.14 },
    { x: new Date('2025-12-01'), y: 377809.07 },
    { x: new Date('2025-12-02'), y: 378950.1 },
    { x: new Date('2025-12-03'), y: 378969.39 },
    { x: new Date('2025-12-04'), y: 379473.78 },
    { x: new Date('2025-12-05'), y: 378076.94 },
    { x: new Date('2025-12-06'), y: 377808.87 },
    { x: new Date('2025-12-08'), y: 378393.39 },
    { x: new Date('2025-12-09'), y: 378247.82 },
    { x: new Date('2025-12-10'), y: 378725.65 },
    { x: new Date('2025-12-11'), y: 380672.9 },
    { x: new Date('2025-12-12'), y: 386120.71 },
    { x: new Date('2025-12-13'), y: 389581.41 },
    { x: new Date('2025-12-15'), y: 390078.25 },
    { x: new Date('2025-12-16'), y: 390857.14 },
    { x: new Date('2025-12-17'), y: 392135.39 },
    { x: new Date('2025-12-18'), y: 392570.19 },
    { x: new Date('2025-12-19'), y: 391625.71 },
    { x: new Date('2025-12-20'), y: 390042.84 },
    { x: new Date('2025-12-22'), y: 390586.15 },
    { x: new Date('2025-12-23'), y: 400360.12 },
    { x: new Date('2025-12-24'), y: 403720.34 },
    { x: new Date('2025-12-25'), y: 402419.41 },
    { x: new Date('2025-12-26'), y: 404091.49 },
    { x: new Date('2025-12-27'), y: 408033.65 },
    { x: new Date('2025-12-29'), y: 407188.36 },
    { x: new Date('2025-12-30'), y: 391186.65 },
    { x: new Date('2025-12-31'), y: 390577.69 },
    { x: new Date('2026-01-01'), y: 387846.58 },
    { x: new Date('2026-01-02'), y: 391083.4 },
    { x: new Date('2026-01-03'), y: 389872.21 },
    { x: new Date('2026-01-04'), y: 390305.26 },
    { x: new Date('2026-01-05'), y: 394251.07 },
    { x: new Date('2026-01-06'), y: 400475.63 },
    { x: new Date('2026-01-07'), y: 405831.68 },
    { x: new Date('2026-01-08'), y: 402637.9 },
    { x: new Date('2026-01-09'), y: 402281.82 },
    { x: new Date('2026-01-10'), y: 405846.8 },
    { x: new Date('2026-01-13'), y: 415111.62 },
    { x: new Date('2026-01-14'), y: 414754.91 },
    { x: new Date('2026-01-15'), y: 416767.91 },
    { x: new Date('2026-01-16'), y: 416488.18 },
    { x: new Date('2026-01-17'), y: 415363.74 },
    { x: new Date('2026-01-19'), y: 424361.55 },
    { x: new Date('2026-01-20'), y: 423654.64 },
    { x: new Date('2026-01-21'), y: 434464.07 },
    { x: new Date('2026-01-22'), y: 435953.58 },
    { x: new Date('2026-01-23'), y: 454295.3 },
    { x: new Date('2026-01-24'), y: 456547.39 },
    { x: new Date('2026-01-26'), y: 462755 },
    { x: new Date('2026-01-27'), y: 463636.83 },
    { x: new Date('2026-01-28'), y: 474823.24 },
    { x: new Date('2026-01-29'), y: 506244.6 },
    { x: new Date('2026-01-30'), y: 500493 },
    { x: new Date('2026-01-31'), y: 447319.36 },
    { x: new Date('2026-02-02'), y: 436760.35 },
    { x: new Date('2026-02-03'), y: 438111.64 },
    { x: new Date('2026-02-04'), y: 452851.03 },
    { x: new Date('2026-02-05'), y: 452959.79 },
    { x: new Date('2026-02-06'), y: 425604.31 },
    { x: new Date('2026-02-07'), y: 448005.09 },
    { x: new Date('2026-02-08'), y: 452098.37 },
    { x: new Date('2026-02-09'), y: 456769.87 },
    { x: new Date('2026-02-10'), y: 456105.44 },
    { x: new Date('2026-02-11'), y: 457499.38 },
    { x: new Date('2026-02-12'), y: 458994.16 },
    { x: new Date('2026-02-13'), y: 446145.9 },
    { x: new Date('2026-02-14'), y: 457001.19 },
    { x: new Date('2026-02-15'), y: 457052.53 },
    { x: new Date('2026-02-16'), y: 454942.3 },
    { x: new Date('2026-02-17'), y: 452439.67 },
    { x: new Date('2026-02-18'), y: 441066.66 },
    { x: new Date('2026-02-19'), y: 451102.04 },
    { x: new Date('2026-02-20'), y: 452917.79 },
    { x: new Date('2026-02-21'), y: 464379.58 },
    { x: new Date('2026-02-22'), y: 463766.84 },
    { x: new Date('2026-02-23'), y: 470291.25 },
    { x: new Date('2026-02-24'), y: 475939.8 },
    { x: new Date('2026-02-25'), y: 468419.99 },
    { x: new Date('2026-02-26'), y: 469915.73 },
    { x: new Date('2026-02-27'), y: 471617.59 },
    { x: new Date('2026-02-28'), y: 480444.51 },
    { x: new Date('2026-03-01'), y: 480867.65 },
    { x: new Date('2026-03-02'), y: 490769.37 },
    { x: new Date('2026-03-03'), y: 487297.83 },
    { x: new Date('2026-03-04'), y: 469579.93 },
    { x: new Date('2026-03-05'), y: 475661.57 },
    { x: new Date('2026-03-06'), y: 469132.96 },
    { x: new Date('2026-03-07'), y: 474700.55 },
    { x: new Date('2026-03-08'), y: 475322 },
    { x: new Date('2026-03-09'), y: 466370.71 },
    { x: new Date('2026-03-10'), y: 473039.05 },
    { x: new Date('2026-03-11'), y: 479232.92 },
    { x: new Date('2026-03-12'), y: 472793.83 },
    { x: new Date('2026-03-13'), y: 470242.13 },
    { x: new Date('2026-03-14'), y: 463718.04 },
    { x: new Date('2026-03-15'), y: 464571.38 },
    { x: new Date('2026-03-16'), y: 462183.66 },
    { x: new Date('2026-03-17'), y: 464776.48 },
    { x: new Date('2026-03-18'), y: 462233.77 },
    { x: new Date('2026-03-19'), y: 447252.7 },
    { x: new Date('2026-03-20'), y: 432288.65 },
    { x: new Date('2026-03-21'), y: 420832.01 },
    { x: new Date('2026-03-22'), y: 421281.76 },
    { x: new Date('2026-03-23'), y: 417814.51 },
    { x: new Date('2026-03-24'), y: 416484.29 },
    { x: new Date('2026-03-25'), y: 425147.67 },
    { x: new Date('2026-03-26'), y: 422992.7 },
    { x: new Date('2026-03-27'), y: 414178.64 },
    { x: new Date('2026-03-28'), y: 424807.53 },
    { x: new Date('2026-03-29'), y: 427468.04 },
    { x: new Date('2026-03-30'), y: 421356.9 },
    { x: new Date('2026-03-31'), y: 428429.6 },
    { x: new Date('2026-04-01'), y: 444889.6 },
    { x: new Date('2026-04-02'), y: 449113.53 },
    { x: new Date('2026-04-03'), y: 437473.48 },
    { x: new Date('2026-04-04'), y: 436167.83 },
    { x: new Date('2026-04-05'), y: 436074.3 },
    { x: new Date('2026-04-06'), y: 429766.66 },
    { x: new Date('2026-04-07'), y: 433830.27 },
    { x: new Date('2026-04-08'), y: 450648.11 },
    { x: new Date('2026-04-09'), y: 439209.7 },
    { x: new Date('2026-04-10'), y: 440936.83 },
    { x: new Date('2026-04-11'), y: 440895.76 },
    { x: new Date('2026-04-12'), y: 441609.27 },
    { x: new Date('2026-04-13'), y: 433575.91 },
    { x: new Date('2026-04-14'), y: 443412.93 },
    { x: new Date('2026-04-15'), y: 451791.45 },
    { x: new Date('2026-04-16'), y: 449778.06 },
    { x: new Date('2026-04-17'), y: 447928 },
    { x: new Date('2026-04-18'), y: 450767.7 },
    { x: new Date('2026-04-19'), y: 449077.67 },
    { x: new Date('2026-04-20'), y: 441688.72 },
    { x: new Date('2026-04-21'), y: 447364.72 },
    { x: new Date('2026-04-22'), y: 441492.57 },
    { x: new Date('2026-04-23'), y: 442627.4 },
    { x: new Date('2026-04-24'), y: 440483.1 },
    { x: new Date('2026-04-25'), y: 443401.33 },
    { x: new Date('2026-04-26'), y: 443918.32 },
    { x: new Date('2026-04-27'), y: 441346.06 },
    { x: new Date('2026-04-28'), y: 442781.02 },
    { x: new Date('2026-04-29'), y: 433258.08 },
    { x: new Date('2026-04-30'), y: 432998.55 },
    { x: new Date('2026-05-01'), y: 439474.41 },
    { x: new Date('2026-05-02'), y: 438175.98 },
    { x: new Date('2026-05-03'), y: 438452.78 },
    { x: new Date('2026-05-04'), y: 438551.91 },
    { x: new Date('2026-05-05'), y: 429853.9 },
    { x: new Date('2026-05-06'), y: 437615.18 },
    { x: new Date('2026-05-07'), y: 447763.52 },
    { x: new Date('2026-05-08'), y: 445385.43 },
    { x: new Date('2026-05-09'), y: 444900.82 },
    { x: new Date('2026-05-10'), y: 445609.08 },
    { x: new Date('2026-05-11'), y: 443427.71 },
    { x: new Date('2026-05-12'), y: 450696.03 },
    { x: new Date('2026-05-13'), y: 449996.16 },
    { x: new Date('2026-05-14'), y: 449264.41 },
    { x: new Date('2026-05-15'), y: 445355.4 },
    { x: new Date('2026-05-16'), y: 434816.79 },
    { x: new Date('2026-05-17'), y: 435678.02 },
    { x: new Date('2026-05-18'), y: 435464.14 },
    { x: new Date('2026-05-19'), y: 440229.93 },
    { x: new Date('2026-05-20'), y: 432854.15 }  ]
};

const chartOptions = {
  chart: {
    type: 'area',
    height: '300',
    zoom: { enabled: false },
    toolbar: { show: false },
    offsetX: 0
  },
  colors: ['#008FFB', '#DFBD69'],
  dataLabels: { enabled: false },
  stroke: { curve: 'smooth', width: 2 },
  series: [],
  xaxis: {
    type: 'datetime',
    labels: {
      datetimeUTC: false,
      formatter: function (value) {
        const date = new Date(value);
        return `${date.getDate()} ${getNamaBulan(date.getMonth())}`;
      }
    },
    min: undefined,
    max: undefined
  },
  yaxis: {
    tickAmount: 8,
    labels: {
      style: { fontSize: '12px' },
      offsetX: -15,
      formatter: function (value) {
        const text = value.toLocaleString('id-ID');
        return text.length > 5 ? text.slice(0, 6) + '' : text;
      }
    }
  },
  grid: {
    padding: {
      left: -10,
      right: 0
    }
  },
  tooltip: {
    x: {
      formatter: function (value) {
        const date = new Date(value);
        return `${date.getDate()} ${getNamaBulan(date.getMonth())} ${date.getFullYear()}`;
      }
    },
    y: {
      formatter: value => new Intl.NumberFormat('en-US', {
        style: 'currency',
        currency: 'INR',
        maximumFractionDigits: 0
      }).format(value)
    }
  },
  fill: {
    type: 'gradient',
    gradient: {
      shadeIntensity: 1,
      opacityFrom: 0.4,
      opacityTo: 0.05,
      stops: [0, 90, 100]
    }
  },
  legend: {
    position: 'top',
    horizontalAlign: 'right'
  }
};

const chart = new ApexCharts(document.querySelector("#chart"), chartOptions);

window.addEventListener('load', () => {
  chart.render().then(() => {
    filterData('1');
  });
});

function padIfTooFew(data, cutoff, now) {
  if (data.length === 1) {
    return [
      { x: cutoff.getTime(), y: null },
      ...data,
      { x: now.getTime(), y: null }
    ];
  }
  return data;
}

function filterData(months) {
  const now = new Date();
  let cutoff;

  if (months === 'all') {
    cutoff = new Date('2000-01-01');
  } else {
    cutoff = new Date();
    cutoff.setMonth(cutoff.getMonth() - parseInt(months));
  }

  let filteredJual = allData.jual.filter(d => d.x >= cutoff.getTime());
  let filteredBeli = allData.beli.filter(d => d.x >= cutoff.getTime());

  filteredJual = padIfTooFew(filteredJual, cutoff, now);
  filteredBeli = padIfTooFew(filteredBeli, cutoff, now);

  chart.updateSeries([
    { name: 'Open Price', data: filteredJual },
    { name: 'Close Price', data: filteredBeli }
  ]);

const minX = cutoff.getTime();
const maxX = now.getTime();

chart.updateOptions({
  xaxis: {
    type: 'datetime',
    min: minX,
    max: maxX,
    labels: {
      datetimeUTC: false,
      formatter: function (value) {
        const date = new Date(value);
        const bulan = date.toLocaleString('id-ID', { month: 'long' });
        return `${date.getDate()} ${bulan}`;
      }
    }
  }
});
}

document.querySelectorAll(".filter-btn").forEach(btn => {
  btn.addEventListener("click", function () {
    document.querySelectorAll(".filter-btn").forEach(b => b.classList.remove("active"));
    this.classList.add("active");
    const months = this.getAttribute("data-months");
    if (months) {
      filterData(months);
    }
  });
});

// Fungsi bantu untuk nama bulan Indonesia
function getNamaBulan(index) {
  const bulan = [
    "Jan", "Feb", "Mar", "Apr", "May", "Jun",
    "Jul", "Aug", "Sep", "Oct", "Nov", "Dec"
  ];
  return bulan[index];
}

// Initial load (1 Bulan)
filterData('1');