const allData = {
  jual: [
    { x: new Date('2019-09-20'), y: 11894.46 },
    { x: new Date('2019-09-23'), y: 11933.42 },
    { x: new Date('2019-09-24'), y: 12013.23 },
    { x: new Date('2019-09-25'), y: 11792.54 },
    { x: new Date('2019-09-26'), y: 11805.47 },
    { x: new Date('2019-09-27'), y: 11736.01 },
    { x: new Date('2019-09-30'), y: 11542.44 },
    { x: new Date('2019-10-01'), y: 11595.2 },
    { x: new Date('2019-10-02'), y: 11756.16 },
    { x: new Date('2019-10-03'), y: 11799.2 },
    { x: new Date('2019-10-04'), y: 11796.06 },
    { x: new Date('2019-10-07'), y: 11709.82 },
    { x: new Date('2019-10-08'), y: 11803.2 },
    { x: new Date('2019-10-09'), y: 11819.75 },
    { x: new Date('2019-10-10'), y: 11715.31 },
    { x: new Date('2019-10-11'), y: 11680.42 },
    { x: new Date('2019-10-14'), y: 11719.27 },
    { x: new Date('2019-10-15'), y: 11627.18 },
    { x: new Date('2019-10-16'), y: 11679.8 },
    { x: new Date('2019-10-17'), y: 11696.42 },
    { x: new Date('2019-10-18'), y: 11682.38 },
    { x: new Date('2019-10-21'), y: 11638.48 },
    { x: new Date('2019-10-22'), y: 11666.31 },
    { x: new Date('2019-10-23'), y: 11698.06 },
    { x: new Date('2019-10-24'), y: 11788.62 },
    { x: new Date('2019-10-25'), y: 11797.08 },
    { x: new Date('2019-10-28'), y: 11702.69 },
    { x: new Date('2019-10-29'), y: 11662.78 },
    { x: new Date('2019-10-30'), y: 11723.94 },
    { x: new Date('2019-10-31'), y: 11864.74 },
    { x: new Date('2019-11-01'), y: 11869.37 },
    { x: new Date('2019-11-04'), y: 11835.5 },
    { x: new Date('2019-11-05'), y: 11620.5 },
    { x: new Date('2019-11-06'), y: 11670.3 },
    { x: new Date('2019-11-07'), y: 11494.99 },
    { x: new Date('2019-11-08'), y: 11421.31 },
    { x: new Date('2019-11-11'), y: 11385.14 },
    { x: new Date('2019-11-12'), y: 11409.8 },
    { x: new Date('2019-11-13'), y: 11456.78 },
    { x: new Date('2019-11-14'), y: 11519.5 },
    { x: new Date('2019-11-15'), y: 11489.51 },
    { x: new Date('2019-11-18'), y: 11516.76 },
    { x: new Date('2019-11-19'), y: 11528.74 },
    { x: new Date('2019-11-20'), y: 11505.18 },
    { x: new Date('2019-11-21'), y: 11451.61 },
    { x: new Date('2019-11-22'), y: 11435.11 },
    { x: new Date('2019-11-25'), y: 11392.42 },
    { x: new Date('2019-11-26'), y: 11444.33 },
    { x: new Date('2019-11-27'), y: 11387.56 },
    { x: new Date('2019-11-28'), y: 11418.8 },
    { x: new Date('2019-11-29'), y: 11469.38 },
    { x: new Date('2019-12-02'), y: 11450.91 },
    { x: new Date('2019-12-03'), y: 11567.57 },
    { x: new Date('2019-12-04'), y: 11544.16 },
    { x: new Date('2019-12-05'), y: 11554.73 },
    { x: new Date('2019-12-06'), y: 11429.92 },
    { x: new Date('2019-12-09'), y: 11447.38 },
    { x: new Date('2019-12-10'), y: 11464.76 },
    { x: new Date('2019-12-11'), y: 11518.58 },
    { x: new Date('2019-12-12'), y: 11461.55 },
    { x: new Date('2019-12-13'), y: 11511.32 },
    { x: new Date('2019-12-16'), y: 11499.99 },
    { x: new Date('2019-12-17'), y: 11501.55 },
    { x: new Date('2019-12-18'), y: 11493.68 },
    { x: new Date('2019-12-19'), y: 11522.58 },
    { x: new Date('2019-12-20'), y: 11529.96 },
    { x: new Date('2019-12-23'), y: 11572.2 },
    { x: new Date('2019-12-24'), y: 11681.57 },
    { x: new Date('2019-12-25'), y: 11681.49 },
    { x: new Date('2019-12-26'), y: 11774.97 },
    { x: new Date('2019-12-27'), y: 11768.12 },
    { x: new Date('2019-12-30'), y: 11803.56 },
    { x: new Date('2019-12-31'), y: 11820.47 },
    { x: new Date('2020-01-01'), y: 11819.77 },
    { x: new Date('2020-01-02'), y: 11910.44 },
    { x: new Date('2020-01-03'), y: 12071.84 },
    { x: new Date('2020-01-06'), y: 12167.51 },
    { x: new Date('2020-01-07'), y: 12245.64 },
    { x: new Date('2020-01-08'), y: 12104.2 },
    { x: new Date('2020-01-09'), y: 12061.91 },
    { x: new Date('2020-01-10'), y: 12138.92 },
    { x: new Date('2020-01-13'), y: 12030.29 },
    { x: new Date('2020-01-14'), y: 12030.76 },
    { x: new Date('2020-01-15'), y: 12091.6 },
    { x: new Date('2020-01-16'), y: 12065.18 },
    { x: new Date('2020-01-17'), y: 12094.86 },
    { x: new Date('2020-01-20'), y: 12133.48 },
    { x: new Date('2020-01-21'), y: 12105.82 },
    { x: new Date('2020-01-22'), y: 12112.73 },
    { x: new Date('2020-01-23'), y: 12147.07 },
    { x: new Date('2020-01-24'), y: 12203.95 },
    { x: new Date('2020-01-27'), y: 12307.57 },
    { x: new Date('2020-01-28'), y: 12185.35 },
    { x: new Date('2020-01-29'), y: 12254.22 },
    { x: new Date('2020-01-30'), y: 12231.69 },
    { x: new Date('2020-01-31'), y: 12339.95 },
    { x: new Date('2020-02-03'), y: 12249.02 },
    { x: new Date('2020-02-04'), y: 12063.31 },
    { x: new Date('2020-02-05'), y: 12079.99 },
    { x: new Date('2020-02-06'), y: 12158.76 },
    { x: new Date('2020-02-07'), y: 12201.15 },
    { x: new Date('2020-02-10'), y: 12216.77 },
    { x: new Date('2020-02-11'), y: 12181.18 },
    { x: new Date('2020-02-12'), y: 12164.95 },
    { x: new Date('2020-02-13'), y: 12248.55 },
    { x: new Date('2020-02-14'), y: 12313.12 },
    { x: new Date('2020-02-17'), y: 12285.15 },
    { x: new Date('2020-02-18'), y: 12446.84 },
    { x: new Date('2020-02-19'), y: 12522.44 },
    { x: new Date('2020-02-20'), y: 12601.27 },
    { x: new Date('2020-02-21'), y: 12804.42 },
    { x: new Date('2020-02-24'), y: 12937.01 },
    { x: new Date('2020-02-25'), y: 12739.61 },
    { x: new Date('2020-02-26'), y: 12775.29 },
    { x: new Date('2020-02-27'), y: 12793.91 },
    { x: new Date('2020-02-28'), y: 12348.08 },
    { x: new Date('2020-03-02'), y: 12375.88 },
    { x: new Date('2020-03-03'), y: 12741.01 },
    { x: new Date('2020-03-04'), y: 12710.4 },
    { x: new Date('2020-03-05'), y: 12980.64 },
    { x: new Date('2020-03-06'), y: 13008.77 },
    { x: new Date('2020-03-09'), y: 13055.15 },
    { x: new Date('2020-03-10'), y: 12815.53 },
    { x: new Date('2020-03-11'), y: 12704.18 },
    { x: new Date('2020-03-12'), y: 12269.76 },
    { x: new Date('2020-03-13'), y: 11885.77 },
    { x: new Date('2020-03-16'), y: 11768.52 },
    { x: new Date('2020-03-17'), y: 11861.78 },
    { x: new Date('2020-03-18'), y: 11533.69 },
    { x: new Date('2020-03-19'), y: 11414.96 },
    { x: new Date('2020-03-20'), y: 11626.34 },
    { x: new Date('2020-03-23'), y: 12057.57 },
    { x: new Date('2020-03-24'), y: 12570.73 },
    { x: new Date('2020-03-26'), y: 12650.95 },
    { x: new Date('2020-03-27'), y: 12582.13 },
    { x: new Date('2020-03-30'), y: 12580.58 },
    { x: new Date('2020-03-31'), y: 12177.65 },
    { x: new Date('2020-04-01'), y: 12361.64 },
    { x: new Date('2020-04-02'), y: 12506.87 },
    { x: new Date('2020-04-03'), y: 12542.99 },
    { x: new Date('2020-04-06'), y: 12888.25 },
    { x: new Date('2020-04-07'), y: 12779.36 },
    { x: new Date('2020-04-08'), y: 12760.53 },
    { x: new Date('2020-04-09'), y: 13051.54 },
    { x: new Date('2020-04-13'), y: 13285.98 },
    { x: new Date('2020-04-14'), y: 13405.18 },
    { x: new Date('2020-04-15'), y: 13303.65 },
    { x: new Date('2020-04-16'), y: 13317.6 },
    { x: new Date('2020-04-17'), y: 13056.35 },
    { x: new Date('2020-04-20'), y: 13129.43 },
    { x: new Date('2020-04-21'), y: 13074.41 },
    { x: new Date('2020-04-22'), y: 13289.86 },
    { x: new Date('2020-04-23'), y: 13419.82 },
    { x: new Date('2020-04-24'), y: 13403.08 },
    { x: new Date('2020-04-27'), y: 13295.67 },
    { x: new Date('2020-04-28'), y: 13241.88 },
    { x: new Date('2020-04-29'), y: 13270.95 },
    { x: new Date('2020-04-30'), y: 13059.14 },
    { x: new Date('2020-05-04'), y: 13188.1 },
    { x: new Date('2020-05-05'), y: 13230.57 },
    { x: new Date('2020-05-06'), y: 13065.57 },
    { x: new Date('2020-05-08'), y: 13195.54 },
    { x: new Date('2020-05-11'), y: 13154.46 },
    { x: new Date('2020-05-12'), y: 13196.08 },
    { x: new Date('2020-05-13'), y: 13298.92 },
    { x: new Date('2020-05-14'), y: 13412.54 },
    { x: new Date('2020-05-15'), y: 13508.25 },
    { x: new Date('2020-05-18'), y: 13425.48 },
    { x: new Date('2020-05-19'), y: 13524.6 },
    { x: new Date('2020-05-20'), y: 13558.63 },
    { x: new Date('2020-05-26'), y: 13271.49 },
    { x: new Date('2020-05-27'), y: 13246.69 },
    { x: new Date('2020-05-28'), y: 13325.35 },
    { x: new Date('2020-05-29'), y: 13394.33 },
    { x: new Date('2020-06-02'), y: 13391.77 },
    { x: new Date('2020-06-03'), y: 13164.38 },
    { x: new Date('2020-06-04'), y: 13266.76 },
    { x: new Date('2020-06-05'), y: 13065.18 },
    { x: new Date('2020-06-08'), y: 13139.89 },
    { x: new Date('2020-06-09'), y: 13287.92 },
    { x: new Date('2020-06-10'), y: 13462.53 },
    { x: new Date('2020-06-11'), y: 13388.2 },
    { x: new Date('2020-06-12'), y: 13413.7 },
    { x: new Date('2020-06-15'), y: 13372.86 },
    { x: new Date('2020-06-16'), y: 13387.82 },
    { x: new Date('2020-06-17'), y: 13384.56 },
    { x: new Date('2020-06-18'), y: 13353.17 },
    { x: new Date('2020-06-19'), y: 13513.06 },
    { x: new Date('2020-06-22'), y: 13604.66 },
    { x: new Date('2020-06-23'), y: 13698.44 },
    { x: new Date('2020-06-24'), y: 13658.83 },
    { x: new Date('2020-06-25'), y: 13654.11 },
    { x: new Date('2020-06-26'), y: 13728.89 },
    { x: new Date('2020-06-29'), y: 13735.17 },
    { x: new Date('2020-06-30'), y: 13807.87 },
    { x: new Date('2020-07-01'), y: 13719.98 },
    { x: new Date('2020-07-02'), y: 13765.01 },
    { x: new Date('2020-07-03'), y: 13756.64 },
    { x: new Date('2020-07-06'), y: 13825.23 },
    { x: new Date('2020-07-07'), y: 13913.27 },
    { x: new Date('2020-07-08'), y: 14033.55 },
    { x: new Date('2020-07-09'), y: 13974.72 },
    { x: new Date('2020-07-10'), y: 13941.4 },
    { x: new Date('2020-07-13'), y: 13976.27 },
    { x: new Date('2020-07-14'), y: 14010.3 },
    { x: new Date('2020-07-15'), y: 14042.23 },
    { x: new Date('2020-07-16'), y: 13927.14 },
    { x: new Date('2020-07-17'), y: 14026.73 },
    { x: new Date('2020-07-20'), y: 14074.7 },
    { x: new Date('2020-07-21'), y: 14277.21 },
    { x: new Date('2020-07-22'), y: 14508.54 },
    { x: new Date('2020-07-23'), y: 14627.66 },
    { x: new Date('2020-07-24'), y: 14736.32 },
    { x: new Date('2020-07-27'), y: 15053.76 },
    { x: new Date('2020-07-28'), y: 15186.13 },
    { x: new Date('2020-07-29'), y: 15273.16 },
    { x: new Date('2020-07-30'), y: 15193.88 },
    { x: new Date('2020-08-03'), y: 15323.69 },
    { x: new Date('2020-08-04'), y: 15643.53 },
    { x: new Date('2020-08-05'), y: 15813.1 },
    { x: new Date('2020-08-06'), y: 15994.53 },
    { x: new Date('2020-08-07'), y: 15771.48 },
    { x: new Date('2020-08-10'), y: 15715.22 },
    { x: new Date('2020-08-11'), y: 14815.21 },
    { x: new Date('2020-08-12'), y: 14865.04 },
    { x: new Date('2020-08-13'), y: 15143.5 },
    { x: new Date('2020-08-14'), y: 15068.25 },
    { x: new Date('2020-08-18'), y: 15509.3 },
    { x: new Date('2020-08-19'), y: 14956.11 },
    { x: new Date('2020-08-24'), y: 14981.45 },
    { x: new Date('2020-08-25'), y: 14943.47 },
    { x: new Date('2020-08-26'), y: 15143.73 },
    { x: new Date('2020-08-27'), y: 14951.3 },
    { x: new Date('2020-08-28'), y: 15227.9 },
    { x: new Date('2020-08-31'), y: 15268.66 },
    { x: new Date('2020-09-01'), y: 15271.3 },
    { x: new Date('2020-09-02'), y: 15058.1 },
    { x: new Date('2020-09-03'), y: 14964.09 },
    { x: new Date('2020-09-04'), y: 14979.59 },
    { x: new Date('2020-09-07'), y: 14951.15 },
    { x: new Date('2020-09-08'), y: 14967.27 },
    { x: new Date('2020-09-09'), y: 15086.62 },
    { x: new Date('2020-09-10'), y: 15144.04 },
    { x: new Date('2020-09-11'), y: 15046.63 },
    { x: new Date('2020-09-14'), y: 15161.87 },
    { x: new Date('2020-09-15'), y: 15155.28 },
    { x: new Date('2020-09-16'), y: 15184.73 },
    { x: new Date('2020-09-17'), y: 15055.15 },
    { x: new Date('2020-09-18'), y: 15110.1 },
    { x: new Date('2020-09-21'), y: 14822.42 },
    { x: new Date('2020-09-22'), y: 14719.42 },
    { x: new Date('2020-09-23'), y: 14442.51 },
    { x: new Date('2020-09-24'), y: 14477.31 },
    { x: new Date('2020-09-25'), y: 14415.39 },
    { x: new Date('2020-09-28'), y: 14576.59 },
    { x: new Date('2020-09-29'), y: 14707.1 },
    { x: new Date('2020-09-30'), y: 14612.16 },
    { x: new Date('2020-10-01'), y: 14764.14 },
    { x: new Date('2020-10-02'), y: 14714.93 },
    { x: new Date('2020-10-05'), y: 14824.98 },
    { x: new Date('2020-10-06'), y: 14547.76 },
    { x: new Date('2020-10-07'), y: 14625.96 },
    { x: new Date('2020-10-08'), y: 14671.45 },
    { x: new Date('2020-10-09'), y: 14953.08 },
    { x: new Date('2020-10-12'), y: 14895.11 },
    { x: new Date('2020-10-13'), y: 14653.86 },
    { x: new Date('2020-10-14'), y: 14731.9 },
    { x: new Date('2020-10-15'), y: 14785.61 },
    { x: new Date('2020-10-16'), y: 14717.02 },
    { x: new Date('2020-10-19'), y: 14758.09 },
    { x: new Date('2020-10-20'), y: 14774.52 },
    { x: new Date('2020-10-21'), y: 14914.8 },
    { x: new Date('2020-10-22'), y: 14756.31 },
    { x: new Date('2020-10-23'), y: 14731.12 },
    { x: new Date('2020-10-26'), y: 14738.1 },
    { x: new Date('2020-10-27'), y: 14777.93 },
    { x: new Date('2020-11-02'), y: 14687.03 },
    { x: new Date('2020-11-03'), y: 14789.79 },
    { x: new Date('2020-11-04'), y: 14768.91 },
    { x: new Date('2020-11-05'), y: 15101.34 },
    { x: new Date('2020-11-06'), y: 15124.2 },
    { x: new Date('2020-11-09'), y: 14429.42 },
    { x: new Date('2020-11-10'), y: 14542.88 },
    { x: new Date('2020-11-11'), y: 14451.5 },
    { x: new Date('2020-11-12'), y: 14537.14 },
    { x: new Date('2020-11-13'), y: 14632.31 },
    { x: new Date('2020-11-16'), y: 14636.03 },
    { x: new Date('2020-11-17'), y: 14559.15 },
    { x: new Date('2020-11-18'), y: 14503.43 },
    { x: new Date('2020-11-19'), y: 14472.12 },
    { x: new Date('2020-11-20'), y: 14496.3 },
    { x: new Date('2020-11-23'), y: 14227.84 },
    { x: new Date('2020-11-24'), y: 14008.2 },
    { x: new Date('2020-11-25'), y: 13991.08 },
    { x: new Date('2020-11-26'), y: 14031.92 },
    { x: new Date('2020-11-27'), y: 13858.01 },
    { x: new Date('2020-11-30'), y: 13771.91 },
    { x: new Date('2020-12-01'), y: 14065.24 },
    { x: new Date('2020-12-02'), y: 14190.33 },
    { x: new Date('2020-12-03'), y: 14262.79 },
    { x: new Date('2020-12-04'), y: 14241.48 },
    { x: new Date('2020-12-07'), y: 14443.6 },
    { x: new Date('2020-12-08'), y: 14503.04 },
    { x: new Date('2020-12-10'), y: 14223.65 },
    { x: new Date('2020-12-11'), y: 14252.48 },
    { x: new Date('2020-12-14'), y: 14160.57 },
    { x: new Date('2020-12-15'), y: 14364.32 },
    { x: new Date('2020-12-16'), y: 14447.16 },
    { x: new Date('2020-12-17'), y: 14615.49 },
    { x: new Date('2020-12-18'), y: 14575.12 },
    { x: new Date('2020-12-21'), y: 14540.63 },
    { x: new Date('2020-12-22'), y: 14411.59 },
    { x: new Date('2020-12-23'), y: 14508.62 },
    { x: new Date('2020-12-28'), y: 14520.43 },
    { x: new Date('2020-12-29'), y: 14554.42 },
    { x: new Date('2020-12-30'), y: 14673.62 },
    { x: new Date('2021-01-01'), y: 14710.28 },
    { x: new Date('2021-01-04'), y: 15052.67 },
    { x: new Date('2021-01-05'), y: 15107.46 },
    { x: new Date('2021-01-06'), y: 14870.78 },
    { x: new Date('2021-01-07'), y: 14821.88 },
    { x: new Date('2021-01-08'), y: 14342.5 },
    { x: new Date('2021-01-11'), y: 14314.56 },
    { x: new Date('2021-01-12'), y: 14381.13 },
    { x: new Date('2021-01-13'), y: 14286.43 },
    { x: new Date('2021-01-14'), y: 14309.37 },
    { x: new Date('2021-01-15'), y: 14156.07 },
    { x: new Date('2021-01-18'), y: 14235.9 },
    { x: new Date('2021-01-19'), y: 14254.89 },
    { x: new Date('2021-01-20'), y: 14499.55 },
    { x: new Date('2021-01-21'), y: 14491.8 },
    { x: new Date('2021-01-22'), y: 14357.26 },
    { x: new Date('2021-01-25'), y: 14376.17 },
    { x: new Date('2021-01-26'), y: 14339.9 },
    { x: new Date('2021-01-27'), y: 14290.92 },
    { x: new Date('2021-01-28'), y: 14262.79 },
    { x: new Date('2021-01-29'), y: 14307.2 },
    { x: new Date('2021-02-01'), y: 14416.24 },
    { x: new Date('2021-02-02'), y: 14239.46 },
    { x: new Date('2021-02-03'), y: 14211.64 },
    { x: new Date('2021-02-04'), y: 13890.02 },
    { x: new Date('2021-02-05'), y: 14040.06 },
    { x: new Date('2021-02-08'), y: 14183.74 },
    { x: new Date('2021-02-09'), y: 14237.22 },
    { x: new Date('2021-02-10'), y: 14277.21 },
    { x: new Date('2021-02-11'), y: 14146.54 },
    { x: new Date('2021-02-15'), y: 14093.45 },
    { x: new Date('2021-02-16'), y: 13905.9 },
    { x: new Date('2021-02-17'), y: 13766.02 },
    { x: new Date('2021-02-18'), y: 13760.05 },
    { x: new Date('2021-02-19'), y: 13812.9 },
    { x: new Date('2021-02-22'), y: 14017.12 },
    { x: new Date('2021-02-23'), y: 13989.22 },
    { x: new Date('2021-02-24'), y: 13983.79 },
    { x: new Date('2021-02-25'), y: 13716.57 },
    { x: new Date('2021-02-26'), y: 13451.88 },
    { x: new Date('2021-03-01'), y: 13377 },
    { x: new Date('2021-03-02'), y: 13487.58 },
    { x: new Date('2021-03-03'), y: 13276.97 },
    { x: new Date('2021-03-04'), y: 13170.19 },
    { x: new Date('2021-03-05'), y: 13198.67 },
    { x: new Date('2021-03-08'), y: 13063.23 },
    { x: new Date('2021-03-09'), y: 13311.19 },
    { x: new Date('2021-03-10'), y: 13394.15 },
    { x: new Date('2021-03-12'), y: 13396.94 },
    { x: new Date('2021-03-15'), y: 13456.4 },
    { x: new Date('2021-03-16'), y: 13432.09 },
    { x: new Date('2021-03-17'), y: 13554.3 },
    { x: new Date('2021-03-18'), y: 13474.54 },
    { x: new Date('2021-03-19'), y: 13539.18 },
    { x: new Date('2021-03-22'), y: 13509.62 },
    { x: new Date('2021-03-23'), y: 13419.64 },
    { x: new Date('2021-03-24'), y: 13474.66 },
    { x: new Date('2021-03-25'), y: 13417.39 },
    { x: new Date('2021-03-26'), y: 13457.41 },
    { x: new Date('2021-03-29'), y: 13302.16 },
    { x: new Date('2021-03-30'), y: 13090.9 },
    { x: new Date('2021-03-31'), y: 13263.47 },
    { x: new Date('2021-04-01'), y: 13460.8 },
    { x: new Date('2021-04-05'), y: 13447.26 },
    { x: new Date('2021-04-06'), y: 13564.97 },
    { x: new Date('2021-04-07'), y: 13516.04 },
    { x: new Date('2021-04-08'), y: 13661.21 },
    { x: new Date('2021-04-09'), y: 13561.32 },
    { x: new Date('2021-04-12'), y: 13461.6 },
    { x: new Date('2021-04-13'), y: 13549.56 },
    { x: new Date('2021-04-14'), y: 13471.36 },
    { x: new Date('2021-04-15'), y: 13700.14 },
    { x: new Date('2021-04-16'), y: 13801.93 },
    { x: new Date('2021-04-19'), y: 13747.54 },
    { x: new Date('2021-04-20'), y: 13791.46 },
    { x: new Date('2021-04-21'), y: 13917.25 },
    { x: new Date('2021-04-22'), y: 13843.37 },
    { x: new Date('2021-04-23'), y: 13790.92 },
    { x: new Date('2021-04-26'), y: 13814.27 },
    { x: new Date('2021-04-27'), y: 13787.11 },
    { x: new Date('2021-04-28'), y: 13823.04 },
    { x: new Date('2021-04-29'), y: 13744.82 },
    { x: new Date('2021-04-30'), y: 13741.94 },
    { x: new Date('2021-05-03'), y: 13926.64 },
    { x: new Date('2021-05-04'), y: 13818.79 },
    { x: new Date('2021-05-05'), y: 13880.64 },
    { x: new Date('2021-05-06'), y: 14103.95 },
    { x: new Date('2021-05-07'), y: 14222.83 },
    { x: new Date('2021-05-10'), y: 14261.37 },
    { x: new Date('2021-05-11'), y: 14273.02 },
    { x: new Date('2021-05-17'), y: 14499.83 },
    { x: new Date('2021-05-18'), y: 14516.07 },
    { x: new Date('2021-05-19'), y: 14507.86 },
    { x: new Date('2021-05-20'), y: 14563.11 },
    { x: new Date('2021-05-21'), y: 14591.13 },
    { x: new Date('2021-05-24'), y: 14597.1 },
    { x: new Date('2021-05-25'), y: 14738.26 },
    { x: new Date('2021-05-27'), y: 14713.58 },
    { x: new Date('2021-05-28'), y: 14764.49 },
    { x: new Date('2021-05-31'), y: 14793.35 },
    { x: new Date('2021-06-02'), y: 14805.61 },
    { x: new Date('2021-06-03'), y: 14515.62 },
    { x: new Date('2021-06-04'), y: 14666.17 },
    { x: new Date('2021-06-07'), y: 14736.24 },
    { x: new Date('2021-06-08'), y: 14688.28 },
    { x: new Date('2021-06-09'), y: 14653.21 },
    { x: new Date('2021-06-10'), y: 14729.57 },
    { x: new Date('2021-06-11'), y: 14562.73 },
    { x: new Date('2021-06-14'), y: 14480.08 },
    { x: new Date('2021-06-15'), y: 14423.43 },
    { x: new Date('2021-06-16'), y: 14060.73 },
    { x: new Date('2021-06-17'), y: 13760.89 },
    { x: new Date('2021-06-18'), y: 13683.52 },
    { x: new Date('2021-06-21'), y: 13835.69 },
    { x: new Date('2021-06-22'), y: 13819.02 },
    { x: new Date('2021-06-23'), y: 13820.73 },
    { x: new Date('2021-06-24'), y: 13775.4 },
    { x: new Date('2021-06-25'), y: 13815.44 },
    { x: new Date('2021-06-28'), y: 13798.68 },
    { x: new Date('2021-06-29'), y: 13666.06 },
    { x: new Date('2021-06-30'), y: 13733.65 },
    { x: new Date('2021-07-01'), y: 13804.18 },
    { x: new Date('2021-07-02'), y: 13883.36 },
    { x: new Date('2021-07-05'), y: 13920.81 },
    { x: new Date('2021-07-06'), y: 13960.28 },
    { x: new Date('2021-07-07'), y: 14012.5 },
    { x: new Date('2021-07-08'), y: 14005.89 },
    { x: new Date('2021-07-09'), y: 14048 },
    { x: new Date('2021-07-12'), y: 14031.69 },
    { x: new Date('2021-07-13'), y: 14043.81 },
    { x: new Date('2021-07-14'), y: 14196.26 },
    { x: new Date('2021-07-15'), y: 14212.81 },
    { x: new Date('2021-07-16'), y: 14070.62 },
    { x: new Date('2021-07-19'), y: 14081.88 },
    { x: new Date('2021-07-21'), y: 14011.72 },
    { x: new Date('2021-07-22'), y: 14037.98 },
    { x: new Date('2021-07-23'), y: 13996.41 },
    { x: new Date('2021-07-26'), y: 13982.76 },
    { x: new Date('2021-07-27'), y: 14012.11 },
    { x: new Date('2021-07-28'), y: 14057.53 },
    { x: new Date('2021-07-29'), y: 14203.17 },
    { x: new Date('2021-07-30'), y: 14091.52 },
    { x: new Date('2021-08-02'), y: 14090.04 },
    { x: new Date('2021-08-03'), y: 14081.33 },
    { x: new Date('2021-08-04'), y: 14092.77 },
    { x: new Date('2021-08-05'), y: 14035.2 },
    { x: new Date('2021-08-06'), y: 13713.73 },
    { x: new Date('2021-08-09'), y: 13455.2 },
    { x: new Date('2021-08-10'), y: 13449.36 },
    { x: new Date('2021-08-12'), y: 13633.98 },
    { x: new Date('2021-08-13'), y: 13841.79 },
    { x: new Date('2021-08-16'), y: 13904.73 },
    { x: new Date('2021-08-18'), y: 13925.33 },
    { x: new Date('2021-08-19'), y: 13867.6 },
    { x: new Date('2021-08-20'), y: 13872.98 },
    { x: new Date('2021-08-23'), y: 14062.51 },
    { x: new Date('2021-08-24'), y: 14042.33 },
    { x: new Date('2021-08-25'), y: 13931.49 },
    { x: new Date('2021-08-26'), y: 13960.93 },
    { x: new Date('2021-08-27'), y: 14151.86 },
    { x: new Date('2021-08-30'), y: 14101.22 },
    { x: new Date('2021-08-31'), y: 14108.49 },
    { x: new Date('2021-09-01'), y: 14110.27 },
    { x: new Date('2021-09-02'), y: 14059.04 },
    { x: new Date('2021-09-03'), y: 14189.5 },
    { x: new Date('2021-09-06'), y: 14165.49 },
    { x: new Date('2021-09-07'), y: 13940.39 },
    { x: new Date('2021-09-08'), y: 13917.88 },
    { x: new Date('2021-09-09'), y: 13962.69 },
    { x: new Date('2021-09-10'), y: 13905.51 },
    { x: new Date('2021-09-13'), y: 13953.35 },
    { x: new Date('2021-09-14'), y: 14037.22 },
    { x: new Date('2021-09-15'), y: 13946.35 },
    { x: new Date('2021-09-16'), y: 13641.37 },
    { x: new Date('2021-09-17'), y: 13647.36 },
    { x: new Date('2021-09-20'), y: 13740.63 },
    { x: new Date('2021-09-21'), y: 13821.41 },
    { x: new Date('2021-09-22'), y: 13772.02 },
    { x: new Date('2021-09-23'), y: 13557.19 },
    { x: new Date('2021-09-24'), y: 13631.41 },
    { x: new Date('2021-09-27'), y: 13613.83 },
    { x: new Date('2021-09-28'), y: 13488.03 },
    { x: new Date('2021-09-29'), y: 13446.4 },
    { x: new Date('2021-09-30'), y: 13684.38 },
    { x: new Date('2021-10-01'), y: 13695.6 },
    { x: new Date('2021-10-04'), y: 13784.48 },
    { x: new Date('2021-10-05'), y: 13710.09 },
    { x: new Date('2021-10-06'), y: 13729.72 },
    { x: new Date('2021-10-07'), y: 13656.16 },
    { x: new Date('2021-10-08'), y: 13666.89 },
    { x: new Date('2021-10-11'), y: 13645.03 },
    { x: new Date('2021-10-12'), y: 13692.26 },
    { x: new Date('2021-10-13'), y: 13946.82 },
    { x: new Date('2021-10-14'), y: 13969.46 },
    { x: new Date('2021-10-15'), y: 13749.28 },
    { x: new Date('2021-10-18'), y: 13728.59 },
    { x: new Date('2021-10-19'), y: 13761.81 },
    { x: new Date('2021-10-21'), y: 13852.05 },
    { x: new Date('2021-10-22'), y: 13927.57 },
    { x: new Date('2021-10-25'), y: 14044.04 },
    { x: new Date('2021-10-26'), y: 13946.66 },
    { x: new Date('2021-10-27'), y: 13978.25 },
    { x: new Date('2021-10-28'), y: 13993.26 },
    { x: new Date('2021-10-29'), y: 13870.26 },
    { x: new Date('2021-11-01'), y: 13949.93 },
    { x: new Date('2021-11-02'), y: 13905.04 },
    { x: new Date('2021-11-03'), y: 13766.87 },
    { x: new Date('2021-11-04'), y: 13939.43 },
    { x: new Date('2021-11-05'), y: 14134.16 },
    { x: new Date('2021-11-08'), y: 14210.99 },
    { x: new Date('2021-11-09'), y: 14267.23 },
    { x: new Date('2021-11-10'), y: 14408.15 },
    { x: new Date('2021-11-11'), y: 14501.24 },
    { x: new Date('2021-11-12'), y: 14520.87 },
    { x: new Date('2021-11-15'), y: 14508.56 },
    { x: new Date('2021-11-16'), y: 14410.8 },
    { x: new Date('2021-11-17'), y: 14543.62 },
    { x: new Date('2021-11-18'), y: 14477.4 },
    { x: new Date('2021-11-19'), y: 14369.43 },
    { x: new Date('2021-11-22'), y: 14061.26 },
    { x: new Date('2021-11-23'), y: 13942 },
    { x: new Date('2021-11-24'), y: 13950.3 },
    { x: new Date('2021-11-25'), y: 13949.91 },
    { x: new Date('2021-11-26'), y: 13976.12 },
    { x: new Date('2021-11-29'), y: 13923.08 },
    { x: new Date('2021-11-30'), y: 13835.48 },
    { x: new Date('2021-12-01'), y: 13886.92 },
    { x: new Date('2021-12-02'), y: 13777.71 },
    { x: new Date('2021-12-03'), y: 13895.33 },
    { x: new Date('2021-12-06'), y: 13869.26 },
    { x: new Date('2021-12-07'), y: 13915.51 },
    { x: new Date('2021-12-08'), y: 13900.07 },
    { x: new Date('2021-12-09'), y: 13840.79 },
    { x: new Date('2021-12-10'), y: 13903.58 },
    { x: new Date('2021-12-13'), y: 13938.13 },
    { x: new Date('2021-12-14'), y: 13807.4 },
    { x: new Date('2021-12-15'), y: 13861.07 },
    { x: new Date('2021-12-16'), y: 14032.43 },
    { x: new Date('2021-12-17'), y: 14021.9 },
    { x: new Date('2021-12-20'), y: 13956.7 },
    { x: new Date('2021-12-21'), y: 13949.21 },
    { x: new Date('2021-12-22'), y: 14066.52 },
    { x: new Date('2021-12-23'), y: 14101.7 },
    { x: new Date('2021-12-24'), y: 14103.26 },
    { x: new Date('2021-12-27'), y: 14125.02 },
    { x: new Date('2021-12-28'), y: 14081.89 },
    { x: new Date('2021-12-29'), y: 14068.55 },
    { x: new Date('2021-12-30'), y: 14157.08 },
    { x: new Date('2021-12-31'), y: 14261.44 },
    { x: new Date('2022-01-03'), y: 14046.63 },
    { x: new Date('2022-01-04'), y: 14135.42 },
    { x: new Date('2022-01-05'), y: 14114.33 },
    { x: new Date('2022-01-06'), y: 13951.7 },
    { x: new Date('2022-01-07'), y: 14005.91 },
    { x: new Date('2022-01-10'), y: 14051 },
    { x: new Date('2022-01-11'), y: 14211.68 },
    { x: new Date('2022-01-12'), y: 14219.24 },
    { x: new Date('2022-01-13'), y: 14194.08 },
    { x: new Date('2022-01-14'), y: 14137.97 },
    { x: new Date('2022-01-17'), y: 14169.93 },
    { x: new Date('2022-01-18'), y: 14127.48 },
    { x: new Date('2022-01-19'), y: 14333.29 },
    { x: new Date('2022-01-20'), y: 14320.82 },
    { x: new Date('2022-01-21'), y: 14280.94 },
    { x: new Date('2022-01-24'), y: 14357.44 },
    { x: new Date('2022-01-25'), y: 14392.49 },
    { x: new Date('2022-01-26'), y: 14163.15 },
    { x: new Date('2022-01-27'), y: 13994.81 },
    { x: new Date('2022-01-28'), y: 13952.12 },
    { x: new Date('2022-01-31'), y: 14012.47 },
    { x: new Date('2022-02-02'), y: 14090.7 },
    { x: new Date('2022-02-03'), y: 14056.28 },
    { x: new Date('2022-02-04'), y: 14080.35 },
    { x: new Date('2022-02-07'), y: 14180.21 },
    { x: new Date('2022-02-08'), y: 14220.49 },
    { x: new Date('2022-02-09'), y: 14274.63 },
    { x: new Date('2022-02-10'), y: 14228.98 },
    { x: new Date('2022-02-11'), y: 14507.69 },
    { x: new Date('2022-02-14'), y: 14588.26 },
    { x: new Date('2022-02-15'), y: 14453.87 },
    { x: new Date('2022-02-16'), y: 14573.29 },
    { x: new Date('2022-02-17'), y: 14798.71 },
    { x: new Date('2022-02-18'), y: 14803.39 },
    { x: new Date('2022-02-21'), y: 14863.91 },
    { x: new Date('2022-02-22'), y: 14805.41 },
    { x: new Date('2022-02-23'), y: 14878.89 },
    { x: new Date('2022-02-24'), y: 14863.52 },
    { x: new Date('2022-02-25'), y: 14741.84 },
    { x: new Date('2022-03-01'), y: 15195.98 },
    { x: new Date('2022-03-02'), y: 15042.92 },
    { x: new Date('2022-03-04'), y: 15373.59 },
    { x: new Date('2022-03-07'), y: 15625.22 },
    { x: new Date('2022-03-08'), y: 16049.85 },
    { x: new Date('2022-03-09'), y: 15573.45 },
    { x: new Date('2022-03-10'), y: 15607.63 },
    { x: new Date('2022-03-11'), y: 15544.82 },
    { x: new Date('2022-03-14'), y: 15277.19 },
    { x: new Date('2022-03-15'), y: 15016.69 },
    { x: new Date('2022-03-16'), y: 15076.41 },
    { x: new Date('2022-03-17'), y: 15191.44 },
    { x: new Date('2022-03-18'), y: 15022.92 },
    { x: new Date('2022-03-21'), y: 15158.49 },
    { x: new Date('2022-03-22'), y: 15044.88 },
    { x: new Date('2022-03-23'), y: 15197.23 },
    { x: new Date('2022-03-24'), y: 15307.49 },
    { x: new Date('2022-03-25'), y: 15326.44 },
    { x: new Date('2022-03-28'), y: 15058.66 },
    { x: new Date('2022-03-29'), y: 15027.26 },
    { x: new Date('2022-03-30'), y: 15135.86 },
    { x: new Date('2022-03-31'), y: 15168.51 },
    { x: new Date('2022-04-01'), y: 15067.27 },
    { x: new Date('2022-04-04'), y: 15131.01 },
    { x: new Date('2022-04-05'), y: 15063.04 },
    { x: new Date('2022-04-06'), y: 15095.76 },
    { x: new Date('2022-04-07'), y: 15148.21 },
    { x: new Date('2022-04-08'), y: 15255.46 },
    { x: new Date('2022-04-11'), y: 15314.89 },
    { x: new Date('2022-04-12'), y: 15418.07 },
    { x: new Date('2022-04-13'), y: 15505.32 },
    { x: new Date('2022-04-14'), y: 15472.4 },
    { x: new Date('2022-04-18'), y: 15511.44 },
    { x: new Date('2022-04-19'), y: 15286.75 },
    { x: new Date('2022-04-20'), y: 15346.09 },
    { x: new Date('2022-04-21'), y: 15299.68 },
    { x: new Date('2022-04-22'), y: 15148.38 },
    { x: new Date('2022-04-25'), y: 14896.87 },
    { x: new Date('2022-04-26'), y: 14958.65 },
    { x: new Date('2022-04-27'), y: 14806.04 },
    { x: new Date('2022-04-28'), y: 14870.57 },
    { x: new Date('2022-05-09'), y: 14553.27 },
    { x: new Date('2022-05-10'), y: 14429.4 },
    { x: new Date('2022-05-11'), y: 14539.14 },
    { x: new Date('2022-05-12'), y: 14300.5 },
    { x: new Date('2022-05-13'), y: 14217.53 },
    { x: new Date('2022-05-17'), y: 14245.16 },
    { x: new Date('2022-05-18'), y: 14252.54 },
    { x: new Date('2022-05-19'), y: 14457.5 },
    { x: new Date('2022-05-20'), y: 14488.59 },
    { x: new Date('2022-05-23'), y: 14547.78 },
    { x: new Date('2022-05-24'), y: 14647.32 },
    { x: new Date('2022-05-25'), y: 14544.72 },
    { x: new Date('2022-05-27'), y: 14543.93 },
    { x: new Date('2022-05-30'), y: 14571.25 },
    { x: new Date('2022-05-31'), y: 14421.16 },
    { x: new Date('2022-06-02'), y: 14646.14 },
    { x: new Date('2022-06-03'), y: 14510.04 },
    { x: new Date('2022-06-06'), y: 14433.44 },
    { x: new Date('2022-06-07'), y: 14537.96 },
    { x: new Date('2022-06-08'), y: 14548.09 },
    { x: new Date('2022-06-09'), y: 14503.74 },
    { x: new Date('2022-06-10'), y: 14687.04 },
    { x: new Date('2022-06-13'), y: 14277.34 },
    { x: new Date('2022-06-14'), y: 14193.59 },
    { x: new Date('2022-06-15'), y: 14392.03 },
    { x: new Date('2022-06-16'), y: 14575.17 },
    { x: new Date('2022-06-17'), y: 14438.9 },
    { x: new Date('2022-06-20'), y: 14430.58 },
    { x: new Date('2022-06-21'), y: 14385.6 },
    { x: new Date('2022-06-22'), y: 14423.51 },
    { x: new Date('2022-06-23'), y: 14306.08 },
    { x: new Date('2022-06-24'), y: 14335.51 },
    { x: new Date('2022-06-27'), y: 14308.43 },
    { x: new Date('2022-06-28'), y: 14284.57 },
    { x: new Date('2022-06-29'), y: 14264.31 },
    { x: new Date('2022-06-30'), y: 14184.09 },
    { x: new Date('2022-07-01'), y: 14209.91 },
    { x: new Date('2022-07-04'), y: 14201.59 },
    { x: new Date('2022-07-05'), y: 13850.15 },
    { x: new Date('2022-07-06'), y: 13645.66 },
    { x: new Date('2022-07-07'), y: 13655.94 },
    { x: new Date('2022-07-08'), y: 13673.29 },
    { x: new Date('2022-07-11'), y: 13609.31 },
    { x: new Date('2022-07-12'), y: 13547.61 },
    { x: new Date('2022-07-13'), y: 13621.56 },
    { x: new Date('2022-07-14'), y: 13419.18 },
    { x: new Date('2022-07-15'), y: 13398.22 },
    { x: new Date('2022-07-18'), y: 13415.73 },
    { x: new Date('2022-07-19'), y: 13431.9 },
    { x: new Date('2022-07-20'), y: 13316.98 },
    { x: new Date('2022-07-21'), y: 13490.15 },
    { x: new Date('2022-07-22'), y: 13552.71 },
    { x: new Date('2022-07-25'), y: 13492.42 },
    { x: new Date('2022-07-26'), y: 13478.45 },
    { x: new Date('2022-07-27'), y: 13611.04 },
    { x: new Date('2022-07-28'), y: 13777.61 },
    { x: new Date('2022-07-29'), y: 13856.98 },
    { x: new Date('2022-08-01'), y: 13908.08 },
    { x: new Date('2022-08-02'), y: 13814.04 },
    { x: new Date('2022-08-03'), y: 13854.47 },
    { x: new Date('2022-08-04'), y: 14059.11 },
    { x: new Date('2022-08-05'), y: 13927.08 },
    { x: new Date('2022-08-08'), y: 14039.88 },
    { x: new Date('2022-08-09'), y: 14083.53 },
    { x: new Date('2022-08-10'), y: 14068.22 },
    { x: new Date('2022-08-11'), y: 14029.29 },
    { x: new Date('2022-08-12'), y: 14125.8 },
    { x: new Date('2022-08-15'), y: 13946.65 },
    { x: new Date('2022-08-16'), y: 13920.23 },
    { x: new Date('2022-08-18'), y: 13784.29 },
    { x: new Date('2022-08-19'), y: 13720.47 },
    { x: new Date('2022-08-22'), y: 13625.25 },
    { x: new Date('2022-08-23'), y: 13719.21 },
    { x: new Date('2022-08-24'), y: 13744.49 },
    { x: new Date('2022-08-25'), y: 13803.75 },
    { x: new Date('2022-08-26'), y: 13634.35 },
    { x: new Date('2022-08-29'), y: 13641.89 },
    { x: new Date('2022-08-30'), y: 13529.87 },
    { x: new Date('2022-08-31'), y: 13429 },
    { x: new Date('2022-09-01'), y: 13314.31 },
    { x: new Date('2022-09-02'), y: 13434.8 },
    { x: new Date('2022-09-05'), y: 13425.15 },
    { x: new Date('2022-09-06'), y: 13354.03 },
    { x: new Date('2022-09-07'), y: 13483.87 },
    { x: new Date('2022-09-08'), y: 13402.15 },
    { x: new Date('2022-09-09'), y: 13470.99 },
    { x: new Date('2022-09-12'), y: 13533.95 },
    { x: new Date('2022-09-13'), y: 13357.17 },
    { x: new Date('2022-09-14'), y: 13312.03 },
    { x: new Date('2022-09-15'), y: 13060.36 },
    { x: new Date('2022-09-16'), y: 13148.28 },
    { x: new Date('2022-09-19'), y: 13154.87 },
    { x: new Date('2022-09-20'), y: 13055.41 },
    { x: new Date('2022-09-21'), y: 13138.86 },
    { x: new Date('2022-09-22'), y: 13113.66 },
    { x: new Date('2022-09-23'), y: 12898.26 },
    { x: new Date('2022-09-26'), y: 12729.32 },
    { x: new Date('2022-09-27'), y: 12786.08 },
    { x: new Date('2022-09-28'), y: 13026.6 },
    { x: new Date('2022-09-29'), y: 13033.28 },
    { x: new Date('2022-09-30'), y: 13028.41 },
    { x: new Date('2022-10-03'), y: 13338.88 },
    { x: new Date('2022-10-04'), y: 13550.98 },
    { x: new Date('2022-10-05'), y: 13469.11 },
    { x: new Date('2022-10-06'), y: 13430.17 },
    { x: new Date('2022-10-07'), y: 13301.98 },
    { x: new Date('2022-10-10'), y: 13093.49 },
    { x: new Date('2022-10-11'), y: 13072.68 },
    { x: new Date('2022-10-12'), y: 13129.2 },
    { x: new Date('2022-10-13'), y: 13076.53 },
    { x: new Date('2022-10-14'), y: 12887.82 },
    { x: new Date('2022-10-17'), y: 12952.03 },
    { x: new Date('2022-10-18'), y: 12966.87 },
    { x: new Date('2022-10-19'), y: 12783.65 },
    { x: new Date('2022-10-20'), y: 12777.13 },
    { x: new Date('2022-10-21'), y: 13004.78 },
    { x: new Date('2022-10-24'), y: 12941.51 },
    { x: new Date('2022-10-25'), y: 12972.28 },
    { x: new Date('2022-10-26'), y: 13066.25 },
    { x: new Date('2022-10-27'), y: 13054.08 },
    { x: new Date('2022-10-28'), y: 12887.82 },
    { x: new Date('2022-10-31'), y: 12819.99 },
    { x: new Date('2022-11-01'), y: 12932.88 },
    { x: new Date('2022-11-02'), y: 12833.89 },
    { x: new Date('2022-11-03'), y: 12788.83 },
    { x: new Date('2022-11-04'), y: 13190.12 },
    { x: new Date('2022-11-07'), y: 13146.24 },
    { x: new Date('2022-11-08'), y: 13443.28 },
    { x: new Date('2022-11-09'), y: 13394.61 },
    { x: new Date('2022-11-10'), y: 13757.24 },
    { x: new Date('2022-11-11'), y: 13882.21 },
    { x: new Date('2022-11-14'), y: 13890.91 },
    { x: new Date('2022-11-15'), y: 13905.92 },
    { x: new Date('2022-11-16'), y: 13870.88 },
    { x: new Date('2022-11-17'), y: 13787.61 },
    { x: new Date('2022-11-18'), y: 13682.97 },
    { x: new Date('2022-11-21'), y: 13554.92 },
    { x: new Date('2022-11-22'), y: 13608.68 },
    { x: new Date('2022-11-23'), y: 13679.37 },
    { x: new Date('2022-11-24'), y: 13706.24 },
    { x: new Date('2022-11-25'), y: 13715.45 },
    { x: new Date('2022-11-28'), y: 13595.26 },
    { x: new Date('2022-11-29'), y: 13665.39 },
    { x: new Date('2022-11-30'), y: 13811.59 },
    { x: new Date('2022-12-01'), y: 14026.48 },
    { x: new Date('2022-12-02'), y: 14005.02 },
    { x: new Date('2022-12-05'), y: 13740.39 },
    { x: new Date('2022-12-06'), y: 13777.68 },
    { x: new Date('2022-12-07'), y: 13914.65 },
    { x: new Date('2022-12-08'), y: 13938.1 },
    { x: new Date('2022-12-09'), y: 13995.75 },
    { x: new Date('2022-12-12'), y: 13857.35 },
    { x: new Date('2022-12-13'), y: 14065.95 },
    { x: new Date('2022-12-14'), y: 14042.49 },
    { x: new Date('2022-12-15'), y: 13822.41 },
    { x: new Date('2022-12-16'), y: 13944.41 },
    { x: new Date('2022-12-19'), y: 13906.28 },
    { x: new Date('2022-12-20'), y: 14157.62 },
    { x: new Date('2022-12-21'), y: 14150.21 },
    { x: new Date('2022-12-22'), y: 13964.12 },
    { x: new Date('2022-12-23'), y: 14023.7 },
    { x: new Date('2022-12-26'), y: 14039.33 },
    { x: new Date('2022-12-27'), y: 14148.65 },
    { x: new Date('2022-12-28'), y: 14053.86 },
    { x: new Date('2022-12-29'), y: 14156.14 },
    { x: new Date('2022-12-30'), y: 14248.56 },
    { x: new Date('2023-01-02'), y: 14224.78 },
    { x: new Date('2023-01-03'), y: 14366.42 },
    { x: new Date('2023-01-04'), y: 14498.98 },
    { x: new Date('2023-01-05'), y: 14317.21 },
    { x: new Date('2023-01-06'), y: 14571.2 },
    { x: new Date('2023-01-09'), y: 14598.4 },
    { x: new Date('2023-01-10'), y: 14661.48 },
    { x: new Date('2023-01-11'), y: 14654.53 },
    { x: new Date('2023-01-12'), y: 14814.48 },
    { x: new Date('2023-01-13'), y: 14996.84 },
    { x: new Date('2023-01-16'), y: 14979.58 },
    { x: new Date('2023-01-17'), y: 14923.61 },
    { x: new Date('2023-01-18'), y: 14887.4 },
    { x: new Date('2023-01-19'), y: 15122.78 },
    { x: new Date('2023-01-20'), y: 15085.04 },
    { x: new Date('2023-01-24'), y: 15170.23 },
    { x: new Date('2023-01-25'), y: 15236.63 },
    { x: new Date('2023-01-26'), y: 15103.99 },
    { x: new Date('2023-01-27'), y: 15091.07 },
    { x: new Date('2023-01-30'), y: 15072.56 },
    { x: new Date('2023-01-31'), y: 15114.58 },
    { x: new Date('2023-02-01'), y: 15291.29 },
    { x: new Date('2023-02-02'), y: 14992.98 },
    { x: new Date('2023-02-03'), y: 14644.41 },
    { x: new Date('2023-02-06'), y: 14658.78 },
    { x: new Date('2023-02-07'), y: 14709.41 },
    { x: new Date('2023-02-08'), y: 14723.38 },
    { x: new Date('2023-02-09'), y: 14611.91 },
    { x: new Date('2023-02-10'), y: 14637.66 },
    { x: new Date('2023-02-13'), y: 14549.11 },
    { x: new Date('2023-02-14'), y: 14556.18 },
    { x: new Date('2023-02-15'), y: 14414.09 },
    { x: new Date('2023-02-16'), y: 14423.9 },
    { x: new Date('2023-02-17'), y: 14438.07 },
    { x: new Date('2023-02-20'), y: 14416.13 },
    { x: new Date('2023-02-21'), y: 14381.07 },
    { x: new Date('2023-02-22'), y: 14326.56 },
    { x: new Date('2023-02-23'), y: 14307.72 },
    { x: new Date('2023-02-24'), y: 14214.86 },
    { x: new Date('2023-02-27'), y: 14247.71 },
    { x: new Date('2023-02-28'), y: 14343.13 },
    { x: new Date('2023-03-01'), y: 14418.96 },
    { x: new Date('2023-03-02'), y: 14412.6 },
    { x: new Date('2023-03-03'), y: 14561.51 },
    { x: new Date('2023-03-06'), y: 14497.77 },
    { x: new Date('2023-03-07'), y: 14236.13 },
    { x: new Date('2023-03-08'), y: 14236.68 },
    { x: new Date('2023-03-09'), y: 14372.49 },
    { x: new Date('2023-03-10'), y: 14662.47 },
    { x: new Date('2023-03-13'), y: 14999.72 },
    { x: new Date('2023-03-14'), y: 14931.64 },
    { x: new Date('2023-03-15'), y: 15057.09 },
    { x: new Date('2023-03-16'), y: 15065.09 },
    { x: new Date('2023-03-17'), y: 15605.25 },
    { x: new Date('2023-03-20'), y: 15513.09 },
    { x: new Date('2023-03-21'), y: 15230.18 },
    { x: new Date('2023-03-24'), y: 15521.18 },
    { x: new Date('2023-03-27'), y: 15359 },
    { x: new Date('2023-03-28'), y: 15493.47 },
    { x: new Date('2023-03-29'), y: 15417.71 },
    { x: new Date('2023-03-30'), y: 15544.96 },
    { x: new Date('2023-03-31'), y: 15448.02 },
    { x: new Date('2023-04-03'), y: 15575.26 },
    { x: new Date('2023-04-04'), y: 15856.76 },
    { x: new Date('2023-04-05'), y: 15859.75 },
    { x: new Date('2023-04-06'), y: 15762.96 },
    { x: new Date('2023-04-10'), y: 15621.11 },
    { x: new Date('2023-04-11'), y: 15724.65 },
    { x: new Date('2023-04-12'), y: 15815.16 },
    { x: new Date('2023-04-13'), y: 16011.88 },
    { x: new Date('2023-04-14'), y: 15723.86 },
    { x: new Date('2023-04-17'), y: 15658.94 },
    { x: new Date('2023-04-18'), y: 15738.7 },
    { x: new Date('2023-04-26'), y: 15617.42 },
    { x: new Date('2023-04-27'), y: 15604.78 },
    { x: new Date('2023-04-28'), y: 15618.75 },
    { x: new Date('2023-05-02'), y: 15827.8 },
    { x: new Date('2023-05-03'), y: 16006.31 },
    { x: new Date('2023-05-04'), y: 16101.21 },
    { x: new Date('2023-05-05'), y: 15829.84 },
    { x: new Date('2023-05-08'), y: 15867.91 },
    { x: new Date('2023-05-09'), y: 15947.89 },
    { x: new Date('2023-05-10'), y: 15891.06 },
    { x: new Date('2023-05-11'), y: 15801.91 },
    { x: new Date('2023-05-12'), y: 15767.42 },
    { x: new Date('2023-05-15'), y: 15841.5 },
    { x: new Date('2023-05-16'), y: 15590.62 },
    { x: new Date('2023-05-17'), y: 15516.87 },
    { x: new Date('2023-05-18'), y: 15331.53 },
    { x: new Date('2023-05-19'), y: 15456.7 },
    { x: new Date('2023-05-22'), y: 15420.64 },
    { x: new Date('2023-05-23'), y: 15481.88 },
    { x: new Date('2023-05-24'), y: 15323.39 },
    { x: new Date('2023-05-25'), y: 15192.86 },
    { x: new Date('2023-05-26'), y: 15239.76 },
    { x: new Date('2023-05-29'), y: 15212.44 },
    { x: new Date('2023-05-30'), y: 15340.07 },
    { x: new Date('2023-05-31'), y: 15364.81 },
    { x: new Date('2023-06-01'), y: 15486.8 },
    { x: new Date('2023-06-02'), y: 15269.42 },
    { x: new Date('2023-06-05'), y: 15380.2 },
    { x: new Date('2023-06-06'), y: 15388.74 },
    { x: new Date('2023-06-07'), y: 15206.7 },
    { x: new Date('2023-06-08'), y: 15427.24 },
    { x: new Date('2023-06-09'), y: 15371.1 },
    { x: new Date('2023-06-12'), y: 15342.25 },
    { x: new Date('2023-06-13'), y: 15216.27 },
    { x: new Date('2023-06-14'), y: 15213.61 },
    { x: new Date('2023-06-15'), y: 15308.82 },
    { x: new Date('2023-06-16'), y: 15306.56 },
    { x: new Date('2023-06-19'), y: 15249.94 },
    { x: new Date('2023-06-20'), y: 15158.18 },
    { x: new Date('2023-06-21'), y: 15129.6 },
    { x: new Date('2023-06-22'), y: 14982.86 },
    { x: new Date('2023-06-23'), y: 15044.25 },
    { x: new Date('2023-06-26'), y: 15055.92 },
    { x: new Date('2023-06-27'), y: 14981.53 },
    { x: new Date('2023-06-28'), y: 14935.1 },
    { x: new Date('2023-06-29'), y: 14959.9 },
    { x: new Date('2023-06-30'), y: 15049.43 },
    { x: new Date('2023-07-03'), y: 15044.8 },
    { x: new Date('2023-07-04'), y: 15073.45 },
    { x: new Date('2023-07-05'), y: 14993.44 },
    { x: new Date('2023-07-06'), y: 14942.46 },
    { x: new Date('2023-07-07'), y: 15067.11 },
    { x: new Date('2023-07-10'), y: 15072.67 },
    { x: new Date('2023-07-11'), y: 15127.48 },
    { x: new Date('2023-07-12'), y: 15324.01 },
    { x: new Date('2023-07-13'), y: 15328.69 },
    { x: new Date('2023-07-14'), y: 15268 },
    { x: new Date('2023-07-17'), y: 15266.52 },
    { x: new Date('2023-07-18'), y: 15453.73 },
    { x: new Date('2023-07-19'), y: 15442.32 },
    { x: new Date('2023-07-20'), y: 15382.73 },
    { x: new Date('2023-07-21'), y: 15329 },
    { x: new Date('2023-07-24'), y: 15264.72 },
    { x: new Date('2023-07-25'), y: 15343.37 },
    { x: new Date('2023-07-26'), y: 15382.38 },
    { x: new Date('2023-07-27'), y: 15170.92 },
    { x: new Date('2023-07-28'), y: 15281.76 },
    { x: new Date('2023-07-31'), y: 15320.68 },
    { x: new Date('2023-08-01'), y: 15144.38 },
    { x: new Date('2023-08-02'), y: 15081.77 },
    { x: new Date('2023-08-03'), y: 15102.51 },
    { x: new Date('2023-08-04'), y: 15164.05 },
    { x: new Date('2023-08-07'), y: 15123.21 },
    { x: new Date('2023-08-08'), y: 15032.84 },
    { x: new Date('2023-08-09'), y: 14972.09 },
    { x: new Date('2023-08-10'), y: 14952.31 },
    { x: new Date('2023-08-11'), y: 14962.16 },
    { x: new Date('2023-08-14'), y: 14919.78 },
    { x: new Date('2023-08-15'), y: 14870.2 },
    { x: new Date('2023-08-16'), y: 14812.48 },
    { x: new Date('2023-08-17'), y: 14790.01 },
    { x: new Date('2023-08-18'), y: 14784.53 },
    { x: new Date('2023-08-21'), y: 14848.49 },
    { x: new Date('2023-08-22'), y: 14876.16 },
    { x: new Date('2023-08-23'), y: 15008.19 },
    { x: new Date('2023-08-24'), y: 15032.65 },
    { x: new Date('2023-08-25'), y: 15009.92 },
    { x: new Date('2023-08-28'), y: 15069.33 },
    { x: new Date('2023-08-29'), y: 15206.39 },
    { x: new Date('2023-08-30'), y: 15246.58 },
    { x: new Date('2023-08-31'), y: 15207.56 },
    { x: new Date('2023-09-01'), y: 15219.58 },
    { x: new Date('2023-09-04'), y: 15176.03 },
    { x: new Date('2023-09-05'), y: 15098.35 },
    { x: new Date('2023-09-06'), y: 15023.64 },
    { x: new Date('2023-09-07'), y: 15046.45 },
    { x: new Date('2023-09-08'), y: 15035.63 },
    { x: new Date('2023-09-11'), y: 15046.6 },
    { x: new Date('2023-09-12'), y: 14980.83 },
    { x: new Date('2023-09-13'), y: 14926.33 },
    { x: new Date('2023-09-14'), y: 14957.81 },
    { x: new Date('2023-09-15'), y: 15061.55 },
    { x: new Date('2023-09-18'), y: 15117.15 },
    { x: new Date('2023-09-19'), y: 15099.95 },
    { x: new Date('2023-09-20'), y: 15090.1 },
    { x: new Date('2023-09-21'), y: 15011.04 },
    { x: new Date('2023-09-22'), y: 15053.42 },
    { x: new Date('2023-09-25'), y: 14980.46 },
    { x: new Date('2023-09-26'), y: 14861.83 },
    { x: new Date('2023-09-27'), y: 14660.15 },
    { x: new Date('2023-09-28'), y: 14599.5 },
    { x: new Date('2023-09-29'), y: 14472.27 },
    { x: new Date('2023-10-02'), y: 14308.54 },
    { x: new Date('2023-10-03'), y: 14272.6 },
    { x: new Date('2023-10-04'), y: 14259.06 },
    { x: new Date('2023-10-05'), y: 14250.68 },
    { x: new Date('2023-10-06'), y: 14346.6 },
    { x: new Date('2023-10-09'), y: 14570.69 },
    { x: new Date('2023-10-10'), y: 14545.9 },
    { x: new Date('2023-10-11'), y: 14651.63 },
    { x: new Date('2023-10-12'), y: 14612.84 },
    { x: new Date('2023-10-13'), y: 15105.89 },
    { x: new Date('2023-10-16'), y: 15010.02 },
    { x: new Date('2023-10-17'), y: 15038.41 },
    { x: new Date('2023-10-18'), y: 15250.41 },
    { x: new Date('2023-10-19'), y: 15434.33 },
    { x: new Date('2023-10-20'), y: 15491.73 },
    { x: new Date('2023-10-23'), y: 15425.65 },
    { x: new Date('2023-10-24'), y: 15406.26 },
    { x: new Date('2023-10-25'), y: 15480.63 },
    { x: new Date('2023-10-26'), y: 15521.29 },
    { x: new Date('2023-10-27'), y: 15685.2 },
    { x: new Date('2023-10-30'), y: 15607.78 },
    { x: new Date('2023-10-31'), y: 15504.71 },
    { x: new Date('2023-11-01'), y: 15500.41 },
    { x: new Date('2023-11-02'), y: 15526.69 },
    { x: new Date('2023-11-03'), y: 15579.55 },
    { x: new Date('2023-11-06'), y: 15465.46 },
    { x: new Date('2023-11-07'), y: 15392.89 },
    { x: new Date('2023-11-08'), y: 15227.86 },
    { x: new Date('2023-11-09'), y: 15293.46 },
    { x: new Date('2023-11-10'), y: 15126.33 },
    { x: new Date('2023-11-13'), y: 15197.4 },
    { x: new Date('2023-11-14'), y: 15308.83 },
    { x: new Date('2023-11-15'), y: 15300.49 },
    { x: new Date('2023-11-16'), y: 15450.63 },
    { x: new Date('2023-11-17'), y: 15424.28 },
    { x: new Date('2023-11-20'), y: 15402.31 },
    { x: new Date('2023-11-21'), y: 15587.29 },
    { x: new Date('2023-11-22'), y: 15519.82 },
    { x: new Date('2023-11-23'), y: 15535.96 },
    { x: new Date('2023-11-24'), y: 15595.35 },
    { x: new Date('2023-11-27'), y: 15686.26 },
    { x: new Date('2023-11-28'), y: 15918.94 },
    { x: new Date('2023-11-29'), y: 15947.8 },
    { x: new Date('2023-11-30'), y: 15899.21 },
    { x: new Date('2023-12-01'), y: 16173.73 },
    { x: new Date('2023-12-04'), y: 15872.57 },
    { x: new Date('2023-12-05'), y: 15791.86 },
    { x: new Date('2023-12-06'), y: 15814.47 },
    { x: new Date('2023-12-07'), y: 15841.34 },
    { x: new Date('2023-12-08'), y: 15646.48 },
    { x: new Date('2023-12-11'), y: 15454.14 },
    { x: new Date('2023-12-12'), y: 15459.43 },
    { x: new Date('2023-12-13'), y: 15826.11 },
    { x: new Date('2023-12-14'), y: 15897.49 },
    { x: new Date('2023-12-15'), y: 15741.88 },
    { x: new Date('2023-12-18'), y: 15810.6 },
    { x: new Date('2023-12-19'), y: 15912.94 },
    { x: new Date('2023-12-20'), y: 15847.97 },
    { x: new Date('2023-12-21'), y: 15975.28 },
    { x: new Date('2023-12-22'), y: 16033.77 },
    { x: new Date('2023-12-25'), y: 16049 },
    { x: new Date('2023-12-26'), y: 16140.15 },
    { x: new Date('2023-12-27'), y: 16222.62 },
    { x: new Date('2023-12-28'), y: 16126.56 },
    { x: new Date('2023-12-29'), y: 16108.83 },
    { x: new Date('2024-01-01'), y: 16118.28 },
    { x: new Date('2024-01-02'), y: 16100.44 },
    { x: new Date('2024-01-03'), y: 15938.49 },
    { x: new Date('2024-01-04'), y: 15957.86 },
    { x: new Date('2024-01-05'), y: 15975.36 },
    { x: new Date('2024-01-08'), y: 15837.43 },
    { x: new Date('2024-01-09'), y: 15871.39 },
    { x: new Date('2024-01-10'), y: 15822.99 },
    { x: new Date('2024-01-11'), y: 15859.66 },
    { x: new Date('2024-01-12'), y: 16020.99 },
    { x: new Date('2024-01-15'), y: 16066.11 },
    { x: new Date('2024-01-16'), y: 15876.03 },
    { x: new Date('2024-01-17'), y: 15684.73 },
    { x: new Date('2024-01-18'), y: 15817.28 },
    { x: new Date('2024-01-19'), y: 15867.48 },
    { x: new Date('2024-01-22'), y: 15804.14 },
    { x: new Date('2024-01-23'), y: 15864.36 },
    { x: new Date('2024-01-24'), y: 15738.45 },
    { x: new Date('2024-01-25'), y: 15794.45 },
    { x: new Date('2024-01-26'), y: 15763.24 },
    { x: new Date('2024-01-29'), y: 15867.97 },
    { x: new Date('2024-01-30'), y: 15922.46 },
    { x: new Date('2024-01-31'), y: 15930.83 },
    { x: new Date('2024-02-01'), y: 16069.24 },
    { x: new Date('2024-02-02'), y: 15941.77 },
    { x: new Date('2024-02-05'), y: 15832.92 },
    { x: new Date('2024-02-06'), y: 15917.3 },
    { x: new Date('2024-02-07'), y: 15907.6 },
    { x: new Date('2024-02-08'), y: 15899.47 },
    { x: new Date('2024-02-09'), y: 15828.93 },
    { x: new Date('2024-02-12'), y: 15794.76 },
    { x: new Date('2024-02-13'), y: 15578.46 },
    { x: new Date('2024-02-14'), y: 15580.49 },
    { x: new Date('2024-02-15'), y: 15671.98 },
    { x: new Date('2024-02-16'), y: 15742.44 },
    { x: new Date('2024-02-19'), y: 15777.87 },
    { x: new Date('2024-02-20'), y: 15824 },
    { x: new Date('2024-02-21'), y: 15835.42 },
    { x: new Date('2024-02-22'), y: 15828.54 },
    { x: new Date('2024-02-23'), y: 15919.33 },
    { x: new Date('2024-02-26'), y: 15879.76 },
    { x: new Date('2024-02-27'), y: 15871.78 },
    { x: new Date('2024-02-28'), y: 15931.07 },
    { x: new Date('2024-02-29'), y: 15998.57 },
    { x: new Date('2024-03-01'), y: 16312.94 },
    { x: new Date('2024-03-04'), y: 16539.22 },
    { x: new Date('2024-03-05'), y: 16637.44 },
    { x: new Date('2024-03-06'), y: 16821.11 },
    { x: new Date('2024-03-07'), y: 16884.63 },
    { x: new Date('2024-03-08'), y: 17028.13 },
    { x: new Date('2024-03-11'), y: 17066.92 },
    { x: new Date('2024-03-12'), y: 16875.48 },
    { x: new Date('2024-03-13'), y: 17003.81 },
    { x: new Date('2024-03-14'), y: 16899.1 },
    { x: new Date('2024-03-15'), y: 16856.32 },
    { x: new Date('2024-03-18'), y: 16891.12 },
    { x: new Date('2024-03-19'), y: 16869.54 },
    { x: new Date('2024-03-20'), y: 17094.21 },
    { x: new Date('2024-03-21'), y: 17053.93 },
    { x: new Date('2024-03-22'), y: 16923.65 },
    { x: new Date('2024-03-25'), y: 16980.74 },
    { x: new Date('2024-03-26'), y: 17036.5 },
    { x: new Date('2024-03-27'), y: 17157.24 },
    { x: new Date('2024-03-28'), y: 17479.54 },
    { x: new Date('2024-04-01'), y: 17620.32 },
    { x: new Date('2024-04-02'), y: 17853.18 },
    { x: new Date('2024-04-03'), y: 18002.5 },
    { x: new Date('2024-04-04'), y: 17926.24 },
    { x: new Date('2024-04-05'), y: 18239.99 },
    { x: new Date('2024-04-08'), y: 18313.51 },
    { x: new Date('2024-04-09'), y: 18420.7 },
    { x: new Date('2024-04-10'), y: 18289.07 },
    { x: new Date('2024-04-11'), y: 18606.2 },
    { x: new Date('2024-04-12'), y: 18372.49 },
    { x: new Date('2024-04-15'), y: 18655.05 },
    { x: new Date('2024-04-16'), y: 18657.56 },
    { x: new Date('2024-04-17'), y: 18485.14 },
    { x: new Date('2024-04-18'), y: 18621.7 },
    { x: new Date('2024-04-19'), y: 18717.22 },
    { x: new Date('2024-04-22'), y: 18238.11 },
    { x: new Date('2024-04-23'), y: 18179.77 },
    { x: new Date('2024-04-24'), y: 18132.87 },
    { x: new Date('2024-04-25'), y: 18257.84 },
    { x: new Date('2024-04-26'), y: 18304.35 },
    { x: new Date('2024-04-29'), y: 18255.32 },
    { x: new Date('2024-04-30'), y: 17873.16 },
    { x: new Date('2024-05-01'), y: 18125.98 },
    { x: new Date('2024-05-02'), y: 17988.69 },
    { x: new Date('2024-05-03'), y: 17975.18 },
    { x: new Date('2024-05-06'), y: 18170.32 },
    { x: new Date('2024-05-07'), y: 18093.84 },
    { x: new Date('2024-05-08'), y: 18053.64 },
    { x: new Date('2024-05-09'), y: 18321.32 },
    { x: new Date('2024-05-10'), y: 18432.69 },
    { x: new Date('2024-05-13'), y: 18244.55 },
    { x: new Date('2024-05-14'), y: 18415.75 },
    { x: new Date('2024-05-15'), y: 18634.97 },
    { x: new Date('2024-05-16'), y: 18536.23 },
    { x: new Date('2024-05-17'), y: 18836.14 },
    { x: new Date('2024-05-20'), y: 18915.94 },
    { x: new Date('2024-05-21'), y: 18888.79 },
    { x: new Date('2024-05-22'), y: 18574.13 },
    { x: new Date('2024-05-23'), y: 18184.57 },
    { x: new Date('2024-05-24'), y: 18226.67 },
    { x: new Date('2024-05-27'), y: 18359.28 },
    { x: new Date('2024-05-28'), y: 18439.02 },
    { x: new Date('2024-05-29'), y: 18265.79 },
    { x: new Date('2024-05-30'), y: 18322.26 },
    { x: new Date('2024-05-31'), y: 18196.91 },
    { x: new Date('2024-06-03'), y: 18379.74 },
    { x: new Date('2024-06-04'), y: 18179.18 },
    { x: new Date('2024-06-05'), y: 18390.83 },
    { x: new Date('2024-06-06'), y: 18553.51 },
    { x: new Date('2024-06-07'), y: 17906.07 },
    { x: new Date('2024-06-10'), y: 18045.79 },
    { x: new Date('2024-06-11'), y: 18090.07 },
    { x: new Date('2024-06-12'), y: 18139.12 },
    { x: new Date('2024-06-13'), y: 17987.91 },
    { x: new Date('2024-06-14'), y: 18216.98 },
    { x: new Date('2024-06-17'), y: 18110.37 },
    { x: new Date('2024-06-18'), y: 18184.26 },
    { x: new Date('2024-06-19'), y: 18177.62 },
    { x: new Date('2024-06-20'), y: 18405.11 },
    { x: new Date('2024-06-21'), y: 18121.86 },
    { x: new Date('2024-06-24'), y: 18220.18 },
    { x: new Date('2024-06-25'), y: 18111.47 },
    { x: new Date('2024-06-26'), y: 17946.68 },
    { x: new Date('2024-06-27'), y: 18177.38 },
    { x: new Date('2024-06-28'), y: 18163.8 },
    { x: new Date('2024-07-01'), y: 18210.58 },
    { x: new Date('2024-07-02'), y: 18191.68 },
    { x: new Date('2024-07-03'), y: 18400.83 },
    { x: new Date('2024-07-04'), y: 18401.3 },
    { x: new Date('2024-07-05'), y: 18677.3 },
    { x: new Date('2024-07-08'), y: 18422.23 },
    { x: new Date('2024-07-09'), y: 18459.56 },
    { x: new Date('2024-07-10'), y: 18518.06 },
    { x: new Date('2024-07-11'), y: 18859.43 },
    { x: new Date('2024-07-12'), y: 18832.02 },
    { x: new Date('2024-07-15'), y: 18916.37 },
    { x: new Date('2024-07-16'), y: 19279.53 },
    { x: new Date('2024-07-17'), y: 19199.95 },
    { x: new Date('2024-07-18'), y: 19095.22 },
    { x: new Date('2024-07-19'), y: 18750.17 },
    { x: new Date('2024-07-22'), y: 18725.65 },
    { x: new Date('2024-07-23'), y: 18815.93 },
    { x: new Date('2024-07-24'), y: 18725.18 },
    { x: new Date('2024-07-25'), y: 18466.75 },
    { x: new Date('2024-07-26'), y: 18631.3 },
    { x: new Date('2024-07-29'), y: 18615.45 },
    { x: new Date('2024-07-30'), y: 18809.84 },
    { x: new Date('2024-07-31'), y: 19119.66 },
    { x: new Date('2024-08-01'), y: 19098.73 },
    { x: new Date('2024-08-02'), y: 19082.09 },
    { x: new Date('2024-08-05'), y: 18755.59 },
    { x: new Date('2024-08-06'), y: 18613.19 },
    { x: new Date('2024-08-07'), y: 18575.93 },
    { x: new Date('2024-08-08'), y: 18904.38 },
    { x: new Date('2024-08-09'), y: 18961.25 },
    { x: new Date('2024-08-12'), y: 19258.83 },
    { x: new Date('2024-08-13'), y: 19202.58 },
    { x: new Date('2024-08-14'), y: 19067.12 },
    { x: new Date('2024-08-15'), y: 19157.58 },
    { x: new Date('2024-08-16'), y: 19531.71 },
    { x: new Date('2024-08-19'), y: 19505.54 },
    { x: new Date('2024-08-20'), y: 19582.03 },
    { x: new Date('2024-08-21'), y: 19568.09 },
    { x: new Date('2024-08-22'), y: 19369.66 },
    { x: new Date('2024-08-23'), y: 19594.15 },
    { x: new Date('2024-08-26'), y: 19631.74 },
    { x: new Date('2024-08-27'), y: 19691.65 },
    { x: new Date('2024-08-28'), y: 19517.55 },
    { x: new Date('2024-08-29'), y: 19665.2 },
    { x: new Date('2024-08-30'), y: 19523.63 },
    { x: new Date('2024-09-02'), y: 19494.46 },
    { x: new Date('2024-09-03'), y: 19443.53 },
    { x: new Date('2024-09-04'), y: 19454.68 },
    { x: new Date('2024-09-05'), y: 19602.13 },
    { x: new Date('2024-09-06'), y: 19476.83 },
    { x: new Date('2024-09-09'), y: 19540.95 },
    { x: new Date('2024-09-10'), y: 19625.74 },
    { x: new Date('2024-09-11'), y: 19589.23 },
    { x: new Date('2024-09-12'), y: 19958.25 },
    { x: new Date('2024-09-13'), y: 20096.7 },
    { x: new Date('2024-09-16'), y: 20118.3 },
    { x: new Date('2024-09-17'), y: 20016.56 },
    { x: new Date('2024-09-18'), y: 19933.05 },
    { x: new Date('2024-09-19'), y: 20148.68 },
    { x: new Date('2024-09-20'), y: 20425.07 },
    { x: new Date('2024-09-23'), y: 20475.24 },
    { x: new Date('2024-09-24'), y: 20669.13 },
    { x: new Date('2024-09-25'), y: 20670.06 },
    { x: new Date('2024-09-26'), y: 20774.16 },
    { x: new Date('2024-09-27'), y: 20652.43 },
    { x: new Date('2024-09-30'), y: 20469.99 },
    { x: new Date('2024-10-01'), y: 20690.11 },
    { x: new Date('2024-10-02'), y: 20624.14 },
    { x: new Date('2024-10-03'), y: 20609.78 },
    { x: new Date('2024-10-04'), y: 20607.98 },
    { x: new Date('2024-10-07'), y: 20540.62 },
    { x: new Date('2024-10-08'), y: 20372.47 },
    { x: new Date('2024-10-09'), y: 20262.37 },
    { x: new Date('2024-10-10'), y: 20431.06 },
    { x: new Date('2024-10-11'), y: 20637.12 },
    { x: new Date('2024-10-14'), y: 20572.15 },
    { x: new Date('2024-10-15'), y: 20675.89 },
    { x: new Date('2024-10-16'), y: 20771.07 },
    { x: new Date('2024-10-17'), y: 20921.11 },
    { x: new Date('2024-10-18'), y: 21136.34 },
    { x: new Date('2024-10-21'), y: 21131.68 },
    { x: new Date('2024-10-22'), y: 21354.91 },
    { x: new Date('2024-10-23'), y: 21115.29 },
    { x: new Date('2024-10-24'), y: 21256.39 },
    { x: new Date('2024-10-25'), y: 21349.55 },
    { x: new Date('2024-10-28'), y: 21305.18 },
    { x: new Date('2024-10-29'), y: 21562.76 },
    { x: new Date('2024-10-30'), y: 21648.7 },
    { x: new Date('2024-10-31'), y: 21319.33 },
    { x: new Date('2024-11-01'), y: 21279.54 },
    { x: new Date('2024-11-04'), y: 21261.75 },
    { x: new Date('2024-11-05'), y: 21317.69 },
    { x: new Date('2024-11-06'), y: 20688.89 },
    { x: new Date('2024-11-07'), y: 21033.31 },
    { x: new Date('2024-11-08'), y: 20852.89 },
    { x: new Date('2024-11-11'), y: 20385.16 },
    { x: new Date('2024-11-12'), y: 20206.76 },
    { x: new Date('2024-11-13'), y: 20024.01 },
    { x: new Date('2024-11-14'), y: 19964.96 },
    { x: new Date('2024-11-15'), y: 19952.06 },
    { x: new Date('2024-11-18'), y: 20322.92 },
    { x: new Date('2024-11-19'), y: 20474.47 },
    { x: new Date('2024-11-20'), y: 20617.39 },
    { x: new Date('2024-11-21'), y: 20770.19 },
    { x: new Date('2024-11-22'), y: 21103.64 },
    { x: new Date('2024-11-25'), y: 20424.52 },
    { x: new Date('2024-11-26'), y: 20476.1 },
    { x: new Date('2024-11-27'), y: 20504.27 },
    { x: new Date('2024-11-28'), y: 20546.67 },
    { x: new Date('2024-11-29'), y: 20644.62 },
    { x: new Date('2024-12-02'), y: 20530.88 },
    { x: new Date('2024-12-03'), y: 20565.96 },
    { x: new Date('2024-12-04'), y: 20615.37 },
    { x: new Date('2024-12-05'), y: 20477.35 },
    { x: new Date('2024-12-06'), y: 20484.04 },
    { x: new Date('2024-12-09'), y: 20658.72 },
    { x: new Date('2024-12-10'), y: 20929.58 },
    { x: new Date('2024-12-11'), y: 21118.32 },
    { x: new Date('2024-12-12'), y: 20833.93 },
    { x: new Date('2024-12-13'), y: 20604.47 },
    { x: new Date('2024-12-16'), y: 20609.93 },
    { x: new Date('2024-12-17'), y: 20555.85 },
    { x: new Date('2024-12-18'), y: 20105.89 },
    { x: new Date('2024-12-19'), y: 20154.21 },
    { x: new Date('2024-12-20'), y: 20389.59 },
    { x: new Date('2024-12-23'), y: 20302.47 },
    { x: new Date('2024-12-24'), y: 20304.56 },
    { x: new Date('2024-12-26'), y: 20469.52 },
    { x: new Date('2024-12-27'), y: 20331.2 },
    { x: new Date('2024-12-30'), y: 20243.88 },
    { x: new Date('2024-12-31'), y: 20387 },
    { x: new Date('2025-01-02'), y: 20672.7 },
    { x: new Date('2025-01-03'), y: 20532.35 },
    { x: new Date('2025-01-06'), y: 20502.87 },
    { x: new Date('2025-01-07'), y: 20613.03 },
    { x: new Date('2025-01-08'), y: 20710.83 },
    { x: new Date('2025-01-09'), y: 20774.08 },
    { x: new Date('2025-01-10'), y: 20952.22 },
    { x: new Date('2025-01-13'), y: 20737.91 },
    { x: new Date('2025-01-14'), y: 20855.08 },
    { x: new Date('2025-01-15'), y: 21000.44 },
    { x: new Date('2025-01-16'), y: 21140.27 },
    { x: new Date('2025-01-17'), y: 21045.07 },
    { x: new Date('2025-01-20'), y: 21068.71 },
    { x: new Date('2025-01-21'), y: 21378.8 },
    { x: new Date('2025-01-22'), y: 21461.61 },
    { x: new Date('2025-01-23'), y: 21451.25 },
    { x: new Date('2025-01-24'), y: 21588.43 },
    { x: new Date('2025-01-27'), y: 21353.17 },
    { x: new Date('2025-01-28'), y: 21524.63 },
    { x: new Date('2025-01-29'), y: 21482.56 },
    { x: new Date('2025-01-30'), y: 21764.33 },
    { x: new Date('2025-01-31'), y: 21819.79 },
    { x: new Date('2025-02-03'), y: 21917.09 },
    { x: new Date('2025-02-04'), y: 22138.71 },
    { x: new Date('2025-02-05'), y: 22319.05 },
    { x: new Date('2025-02-06'), y: 22252.14 },
    { x: new Date('2025-02-07'), y: 22282.44 },
    { x: new Date('2025-02-10'), y: 22648.18 },
    { x: new Date('2025-02-11'), y: 22578.07 },
    { x: new Date('2025-02-12'), y: 22619.51 },
    { x: new Date('2025-02-13'), y: 22817.14 },
    { x: new Date('2025-02-14'), y: 22431.14 },
    { x: new Date('2025-02-17'), y: 22543.79 },
    { x: new Date('2025-02-18'), y: 22809.46 },
    { x: new Date('2025-02-19'), y: 22815.94 },
    { x: new Date('2025-02-20'), y: 22863.09 },
    { x: new Date('2025-02-21'), y: 22812.95 },
    { x: new Date('2025-02-24'), y: 22930.75 },
    { x: new Date('2025-02-25'), y: 22650.48 },
    { x: new Date('2025-02-26'), y: 22658.8 },
    { x: new Date('2025-02-27'), y: 22376.76 },
    { x: new Date('2025-02-28'), y: 22239.91 },
    { x: new Date('2025-03-03'), y: 22513.06 },
    { x: new Date('2025-03-04'), y: 22668.9 },
    { x: new Date('2025-03-05'), y: 22679.39 },
    { x: new Date('2025-03-06'), y: 22610.62 },
    { x: new Date('2025-03-07'), y: 22616.84 },
    { x: new Date('2025-03-10'), y: 22450.64 },
    { x: new Date('2025-03-11'), y: 22657.63 },
    { x: new Date('2025-03-12'), y: 22782.11 },
    { x: new Date('2025-03-13'), y: 23214.82 },
    { x: new Date('2025-03-14'), y: 23188.94 },
    { x: new Date('2025-03-17'), y: 23321.42 },
    { x: new Date('2025-03-18'), y: 23573.79 },
    { x: new Date('2025-03-19'), y: 23676.59 },
    { x: new Date('2025-03-20'), y: 23655.07 },
    { x: new Date('2025-03-21'), y: 23493.61 },
    { x: new Date('2025-03-24'), y: 23405.34 },
    { x: new Date('2025-03-25'), y: 23464.23 },
    { x: new Date('2025-03-26'), y: 23490.08 },
    { x: new Date('2025-03-27'), y: 23776.46 },
    { x: new Date('2025-03-28'), y: 23993.75 },
    { x: new Date('2025-03-31'), y: 24297.33 },
    { x: new Date('2025-04-01'), y: 24200.08 },
    { x: new Date('2025-04-02'), y: 24379.17 },
    { x: new Date('2025-04-03'), y: 24217.82 },
    { x: new Date('2025-04-04'), y: 23600.29 },
    { x: new Date('2025-04-07'), y: 23174.34 },
    { x: new Date('2025-04-08'), y: 23183.97 },
    { x: new Date('2025-04-09'), y: 23917.72 },
    { x: new Date('2025-04-10'), y: 24629.62 },
    { x: new Date('2025-04-11'), y: 25080.63 },
    { x: new Date('2025-04-14'), y: 24904.01 },
    { x: new Date('2025-04-15'), y: 25046.18 },
    { x: new Date('2025-04-16'), y: 25943.39 },
    { x: new Date('2025-04-17'), y: 25821.71 },
    { x: new Date('2025-04-21'), y: 26572.57 },
    { x: new Date('2025-04-22'), y: 26248.51 },
    { x: new Date('2025-04-23'), y: 25516.9 },
    { x: new Date('2025-04-24'), y: 25989.02 },
    { x: new Date('2025-04-25'), y: 25758.93 },
    { x: new Date('2025-04-28'), y: 25931.36 },
    { x: new Date('2025-04-29'), y: 25741.32 },
    { x: new Date('2025-04-30'), y: 25519.46 },
    { x: new Date('2025-05-01'), y: 25150.16 },
    { x: new Date('2025-05-02'), y: 25116.82 },
    { x: new Date('2025-05-05'), y: 25842.38 },
    { x: new Date('2025-05-06'), y: 26584.13 },
    { x: new Date('2025-05-07'), y: 26114.03 },
    { x: new Date('2025-05-08'), y: 25683.89 },
    { x: new Date('2025-05-09'), y: 25865.62 },
    { x: new Date('2025-05-12'), y: 25198.31 },
    { x: new Date('2025-05-13'), y: 25338.07 },
    { x: new Date('2025-05-14'), y: 24826.04 },
    { x: new Date('2025-05-15'), y: 25311.19 },
    { x: new Date('2025-05-16'), y: 25013.63 },
    { x: new Date('2025-05-19'), y: 25257.43 },
    { x: new Date('2025-05-20'), y: 25761.64 },
    { x: new Date('2025-05-21'), y: 25956.37 },
    { x: new Date('2025-05-22'), y: 25799.85 },
    { x: new Date('2025-05-23'), y: 26288.6 },
    { x: new Date('2025-05-26'), y: 26208.65 },
    { x: new Date('2025-05-27'), y: 25877.33 },
    { x: new Date('2025-05-28'), y: 25791.72 },
    { x: new Date('2025-05-29'), y: 26005.44 },
    { x: new Date('2025-05-30'), y: 25788.9 },
    { x: new Date('2025-06-02'), y: 26500.85 },
    { x: new Date('2025-06-03'), y: 26315.16 },
    { x: new Date('2025-06-04'), y: 26505.84 },
    { x: new Date('2025-06-05'), y: 26330.16 },
    { x: new Date('2025-06-06'), y: 25984.83 },
    { x: new Date('2025-06-09'), y: 26127.39 },
    { x: new Date('2025-06-10'), y: 26085.71 },
    { x: new Date('2025-06-11'), y: 26327.64 },
    { x: new Date('2025-06-12'), y: 26574.53 },
    { x: new Date('2025-06-13'), y: 26946.22 },
    { x: new Date('2025-06-16'), y: 26469.42 },
    { x: new Date('2025-06-17'), y: 26522.01 },
    { x: new Date('2025-06-18'), y: 26535.36 },
    { x: new Date('2025-06-19'), y: 26540.07 },
    { x: new Date('2025-06-20'), y: 26543.21 },
    { x: new Date('2025-06-23'), y: 26791.27 },
    { x: new Date('2025-06-24'), y: 26461.57 },
    { x: new Date('2025-06-25'), y: 26105.18 },
    { x: new Date('2025-06-26'), y: 26149.14 },
    { x: new Date('2025-06-27'), y: 26114.6 },
    { x: new Date('2025-06-30'), y: 25687.56 },
    { x: new Date('2025-07-01'), y: 25947.39 },
    { x: new Date('2025-07-02'), y: 26188.39 },
    { x: new Date('2025-07-03'), y: 26313.2 },
    { x: new Date('2025-07-04'), y: 26089.48 },
    { x: new Date('2025-07-07'), y: 26171.98 },
    { x: new Date('2025-07-08'), y: 26170.33 },
    { x: new Date('2025-07-09'), y: 25897.94 },
    { x: new Date('2025-07-10'), y: 25999.99 },
    { x: new Date('2025-07-11'), y: 26053.37 },
    { x: new Date('2025-07-14'), y: 26351.82 },
    { x: new Date('2025-07-15'), y: 26237.84 },
    { x: new Date('2025-07-16'), y: 26095.76 },
    { x: new Date('2025-07-17'), y: 26255.9 },
    { x: new Date('2025-07-18'), y: 25934.12 },
    { x: new Date('2025-07-21'), y: 26258.25 },
    { x: new Date('2025-07-22'), y: 26669.04 },
    { x: new Date('2025-07-23'), y: 26902.58 },
    { x: new Date('2025-07-24'), y: 26603.89 },
    { x: new Date('2025-07-25'), y: 26459.13 },
    { x: new Date('2025-07-27'), y: 26203.3 },
    { x: new Date('2025-07-28'), y: 26203.3 },
    { x: new Date('2025-07-29'), y: 26077.78 },
    { x: new Date('2025-07-30'), y: 26173.71 },
    { x: new Date('2025-07-31'), y: 25843.77 },
    { x: new Date('2025-08-01'), y: 25867.45 },
    { x: new Date('2025-08-02'), y: 26390.84 },
    { x: new Date('2025-08-04'), y: 26402.69 },
    { x: new Date('2025-08-05'), y: 26524.91 },
    { x: new Date('2025-08-06'), y: 26529.78 },
    { x: new Date('2025-08-07'), y: 26466.59 },
    { x: new Date('2025-08-08'), y: 26603.89 },
    { x: new Date('2025-08-09'), y: 26589.6 },
    { x: new Date('2025-08-11'), y: 26668.49 },
    { x: new Date('2025-08-11'), y: 26668.49 },
    { x: new Date('2025-08-12'), y: 26251.5 },
    { x: new Date('2025-08-13'), y: 26238.78 },
    { x: new Date('2025-08-14'), y: 26303.78 },
    { x: new Date('2025-08-15'), y: 26109 },
    { x: new Date('2025-08-16'), y: 26068.81 },
    { x: new Date('2025-08-18'), y: 26129.1 },
    { x: new Date('2025-08-19'), y: 26054.36 },
    { x: new Date('2025-08-20'), y: 25855.75 },
    { x: new Date('2025-08-21'), y: 26084.46 },
    { x: new Date('2025-08-22'), y: 26023.94 },
    { x: new Date('2025-08-23'), y: 26302.02 },
    { x: new Date('2025-08-24'), y: 26381.08 },
    { x: new Date('2025-08-25'), y: 26381.08 },
    { x: new Date('2025-08-26'), y: 26159.91 },
    { x: new Date('2025-08-27'), y: 26363.22 },
    { x: new Date('2025-08-28'), y: 26398.83 },
    { x: new Date('2025-08-29'), y: 26640.01 },
    { x: new Date('2025-08-30'), y: 26953.68 },
    { x: new Date('2025-08-31'), y: 26910 },
    { x: new Date('2025-09-01'), y: 26910 },
    { x: new Date('2025-09-02'), y: 27228.4 },
    { x: new Date('2025-09-03'), y: 27728.62 },
    { x: new Date('2025-09-04'), y: 27871.97 },
    { x: new Date('2025-09-05'), y: 27714.65 },
    { x: new Date('2025-09-06'), y: 28002 },
    { x: new Date('2025-09-08'), y: 27939.6 },
    { x: new Date('2025-09-09'), y: 28364.32 },
    { x: new Date('2025-09-10'), y: 28343.76 },
    { x: new Date('2025-09-11'), y: 28365.73 },
    { x: new Date('2025-09-12'), y: 28308.94 },
    { x: new Date('2025-09-13'), y: 28335.38 },
    { x: new Date('2025-09-15'), y: 28350.32 },
    { x: new Date('2025-09-16'), y: 28657.4 },
    { x: new Date('2025-09-17'), y: 28760.95 },
    { x: new Date('2025-09-18'), y: 28508.88 },
    { x: new Date('2025-09-19'), y: 28378.48 },
    { x: new Date('2025-09-20'), y: 28699.8 },
    { x: new Date('2025-09-22'), y: 28672.65 },
    { x: new Date('2025-09-23'), y: 29218.46 },
    { x: new Date('2025-09-24'), y: 29385.92 },
    { x: new Date('2025-09-25'), y: 29153.92 },
    { x: new Date('2025-09-26'), y: 29234.75 },
    { x: new Date('2025-09-27'), y: 29342.35 },
    { x: new Date('2025-09-29'), y: 29299.48 },
    { x: new Date('2025-09-30'), y: 29892.24 },
    { x: new Date('2025-10-01'), y: 30102.22 },
    { x: new Date('2025-10-02'), y: 30151.23 },
    { x: new Date('2025-10-03'), y: 30042.47 },
    { x: new Date('2025-10-04'), y: 30227.25 },
    { x: new Date('2025-10-06'), y: 30236.27 },
    { x: new Date('2025-10-07'), y: 30892.36 },
    { x: new Date('2025-10-08'), y: 31080.48 },
    { x: new Date('2025-10-09'), y: 31559.18 },
    { x: new Date('2025-10-10'), y: 31035.9 },
    { x: new Date('2025-10-11'), y: 31310.07 },
    { x: new Date('2025-10-12'), y: 31158.9 },
    { x: new Date('2025-10-13'), y: 31158.9 },
    { x: new Date('2025-10-14'), y: 32084.72 },
    { x: new Date('2025-10-15'), y: 32288.47 },
    { x: new Date('2025-10-16'), y: 32874.48 },
    { x: new Date('2025-10-17'), y: 33667.95 },
    { x: new Date('2025-10-18'), y: 32920.01 },
    { x: new Date('2025-10-20'), y: 33024.05 },
    { x: new Date('2025-10-21'), y: 34098.1 },
    { x: new Date('2025-10-22'), y: 31966.48 },
    { x: new Date('2025-10-23'), y: 31867.33 },
    { x: new Date('2025-10-24'), y: 31991.89 },
    { x: new Date('2025-10-25'), y: 31836.02 },
    { x: new Date('2025-10-26'), y: 31888.08 },
    { x: new Date('2025-10-27'), y: 31888.08 },
    { x: new Date('2025-10-28'), y: 30927.79 },
    { x: new Date('2025-10-29'), y: 30831.13 },
    { x: new Date('2025-10-30'), y: 30688 },
    { x: new Date('2025-10-31'), y: 31240.92 },
    { x: new Date('2025-11-01'), y: 31046.2 },
    { x: new Date('2025-11-03'), y: 30947.91 },
    { x: new Date('2025-11-04'), y: 31077.44 },
    { x: new Date('2025-11-05'), y: 30540.45 },
    { x: new Date('2025-11-06'), y: 30960.65 },
    { x: new Date('2025-11-07'), y: 30934.78 },
    { x: new Date('2025-11-08'), y: 31104.09 },
    { x: new Date('2025-11-10'), y: 31115.72 },
    { x: new Date('2025-11-11'), y: 31942.97 },
    { x: new Date('2025-11-12'), y: 32037.34 },
    { x: new Date('2025-11-13'), y: 32605.95 },
    { x: new Date('2025-11-14'), y: 32358.09 },
    { x: new Date('2025-11-15'), y: 31775.65 },
    { x: new Date('2025-11-16'), y: 31775.65 },
    { x: new Date('2025-11-17'), y: 31705.17 },
    { x: new Date('2025-11-18'), y: 31174.02 },
    { x: new Date('2025-11-19'), y: 31709.53 },
    { x: new Date('2025-11-20'), y: 31696.81 },
    { x: new Date('2025-11-21'), y: 31818.33 },
    { x: new Date('2025-11-22'), y: 31841.39 },
    { x: new Date('2025-11-24'), y: 31632.62 },
    { x: new Date('2025-11-25'), y: 32048.93 },
    { x: new Date('2025-11-26'), y: 32157.62 },
    { x: new Date('2025-11-27'), y: 32392.03 },
    { x: new Date('2025-11-28'), y: 32349.24 },
    { x: new Date('2025-11-29'), y: 32774.26 },
    { x: new Date('2025-12-01'), y: 32803.13 },
    { x: new Date('2025-12-02'), y: 32986.44 },
    { x: new Date('2025-12-03'), y: 32673.2 },
    { x: new Date('2025-12-04'), y: 32742.6 },
    { x: new Date('2025-12-05'), y: 32744 },
    { x: new Date('2025-12-06'), y: 32737 },
    { x: new Date('2025-12-08'), y: 32655.62 },
    { x: new Date('2025-12-09'), y: 32570.19 },
    { x: new Date('2025-12-10'), y: 32775.04 },
    { x: new Date('2025-12-11'), y: 32799.47 },
    { x: new Date('2025-12-12'), y: 33248.61 },
    { x: new Date('2025-12-13'), y: 33428.95 },
    { x: new Date('2025-12-15'), y: 33515.93 },
    { x: new Date('2025-12-16'), y: 33567.59 },
    { x: new Date('2025-12-17'), y: 33534.13 },
    { x: new Date('2025-12-18'), y: 33740.93 },
    { x: new Date('2025-12-19'), y: 33648.11 },
    { x: new Date('2025-12-20'), y: 33810.56 },
    { x: new Date('2025-12-22'), y: 33753.69 },
    { x: new Date('2025-12-23'), y: 34492.79 },
    { x: new Date('2025-12-24'), y: 34944.88 },
    { x: new Date('2025-12-25'), y: 34851.52 },
    { x: new Date('2025-12-26'), y: 34851.44 },
    { x: new Date('2025-12-27'), y: 35147.44 },
    { x: new Date('2025-12-29'), y: 35218.46 },
    { x: new Date('2025-12-30'), y: 33701.6 },
    { x: new Date('2025-12-31'), y: 33774.95 },
    { x: new Date('2026-01-01'), y: 33541.37 },
    { x: new Date('2026-01-02'), y: 33571.4 },
    { x: new Date('2026-01-03'), y: 33602.6 },
    { x: new Date('2026-01-04'), y: 33645.79 },
    { x: new Date('2026-01-05'), y: 33734.6 },
    { x: new Date('2026-01-06'), y: 34589.16 },
    { x: new Date('2026-01-07'), y: 34910.57 },
    { x: new Date('2026-01-08'), y: 34722.91 },
    { x: new Date('2026-01-09'), y: 34677.96 },
    { x: new Date('2026-01-10'), y: 35054.3 },
    { x: new Date('2026-01-13'), y: 35922.57 },
    { x: new Date('2026-01-14'), y: 35860.89 },
    { x: new Date('2026-01-15'), y: 36188.26 },
    { x: new Date('2026-01-16'), y: 36000.35 },
    { x: new Date('2026-01-17'), y: 35806.13 },
    { x: new Date('2026-01-19'), y: 35842.95 },
    { x: new Date('2026-01-20'), y: 36432.16 },
    { x: new Date('2026-01-21'), y: 37133.38 },
    { x: new Date('2026-01-22'), y: 37286.11 },
    { x: new Date('2026-01-23'), y: 38312.59 },
    { x: new Date('2026-01-24'), y: 38881.99 },
    { x: new Date('2026-01-26'), y: 38862.8 },
    { x: new Date('2026-01-27'), y: 39227.99 },
    { x: new Date('2026-01-28'), y: 39773.76 },
    { x: new Date('2026-01-29'), y: 41550.52 },
    { x: new Date('2026-01-30'), y: 41406.22 },
    { x: new Date('2026-01-31'), y: 38607.64 },
    { x: new Date('2026-02-02'), y: 37998.38 },
    { x: new Date('2026-02-03'), y: 36594.85 },
    { x: new Date('2026-02-04'), y: 38473.54 },
    { x: new Date('2026-02-05'), y: 38592.72 },
    { x: new Date('2026-02-06'), y: 37724.41 },
    { x: new Date('2026-02-07'), y: 38719.25 },
    { x: new Date('2026-02-08'), y: 38729.95 },
    { x: new Date('2026-02-09'), y: 39132.94 },
    { x: new Date('2026-02-10'), y: 39632.7 },
    { x: new Date('2026-02-11'), y: 39325.92 },
    { x: new Date('2026-02-12'), y: 39732.95 },
    { x: new Date('2026-02-13'), y: 38669.51 },
    { x: new Date('2026-02-14'), y: 39331.55 },
    { x: new Date('2026-02-15'), y: 39436.96 },
    { x: new Date('2026-02-16'), y: 39437.28 },
    { x: new Date('2026-02-17'), y: 39040.26 },
    { x: new Date('2026-02-18'), y: 38171.61 },
    { x: new Date('2026-02-19'), y: 38948.21 },
    { x: new Date('2026-02-20'), y: 39003.89 },
    { x: new Date('2026-02-21'), y: 39669.96 },
    { x: new Date('2026-02-22'), y: 39819.36 },
    { x: new Date('2026-02-23'), y: 39819.29 },
    { x: new Date('2026-02-24'), y: 40734.54 },
    { x: new Date('2026-02-25'), y: 40309.21 },
    { x: new Date('2026-02-26'), y: 40704.27 },
    { x: new Date('2026-02-27'), y: 40568.44 },
    { x: new Date('2026-02-28'), y: 41062.82 },
    { x: new Date('2026-03-01'), y: 41273.1 },
    { x: new Date('2026-03-02'), y: 41273.1 },
    { x: new Date('2026-03-03'), y: 41686.31 },
    { x: new Date('2026-03-04'), y: 39989.13 },
    { x: new Date('2026-03-05'), y: 40062.91 },
    { x: new Date('2026-03-06'), y: 39611.82 },
    { x: new Date('2026-03-07'), y: 40361.29 },
    { x: new Date('2026-03-08'), y: 40437.77 },
    { x: new Date('2026-03-09'), y: 40437.61 },
    { x: new Date('2026-03-10'), y: 40209.97 },
    { x: new Date('2026-03-11'), y: 40648.52 },
    { x: new Date('2026-03-12'), y: 40532.78 },
    { x: new Date('2026-03-13'), y: 39804.43 },
    { x: new Date('2026-03-14'), y: 39327.58 },
    { x: new Date('2026-03-15'), y: 39304.17 },
    { x: new Date('2026-03-16'), y: 39304.17 },
    { x: new Date('2026-03-17'), y: 39247.56 },
    { x: new Date('2026-03-18'), y: 39139.35 },
    { x: new Date('2026-03-19'), y: 37962.14 },
    { x: new Date('2026-03-20'), y: 36312.33 },
    { x: new Date('2026-03-21'), y: 35238.76 },
    { x: new Date('2026-03-22'), y: 35214.96 },
    { x: new Date('2026-03-23'), y: 35214.96 },
    { x: new Date('2026-03-24'), y: 34447.15 },
    { x: new Date('2026-03-25'), y: 34448.79 },
    { x: new Date('2026-03-26'), y: 35480.71 },
    { x: new Date('2026-03-27'), y: 34114.98 },
    { x: new Date('2026-03-28'), y: 35305.42 },
    { x: new Date('2026-03-29'), y: 35295.37 },
    { x: new Date('2026-03-30'), y: 35295.29 },
    { x: new Date('2026-03-31'), y: 35341.33 },
    { x: new Date('2026-04-01'), y: 36720.84 },
    { x: new Date('2026-04-02'), y: 37380.73 },
    { x: new Date('2026-04-03'), y: 36654.2 },
    { x: new Date('2026-04-04'), y: 36663.21 },
    { x: new Date('2026-04-05'), y: 36663.21 },
    { x: new Date('2026-04-06'), y: 36663.13 },
    { x: new Date('2026-04-07'), y: 36453.33 },
    { x: new Date('2026-04-08'), y: 36897.39 },
    { x: new Date('2026-04-09'), y: 37001.98 },
    { x: new Date('2026-04-10'), y: 37321.7 },
    { x: new Date('2026-04-11'), y: 37188.98 },
    { x: new Date('2026-04-12'), y: 37196.1 },
    { x: new Date('2026-04-13'), y: 37195.95 },
    { x: new Date('2026-04-14'), y: 37121.8 },
    { x: new Date('2026-04-15'), y: 37910.35 },
    { x: new Date('2026-04-16'), y: 37512.98 },
    { x: new Date('2026-04-17'), y: 37502.88 },
    { x: new Date('2026-04-18'), y: 37774.12 },
    { x: new Date('2026-04-19'), y: 37850.14 },
    { x: new Date('2026-04-20'), y: 37850.14 },
    { x: new Date('2026-04-21'), y: 37743.5 },
    { x: new Date('2026-04-22'), y: 36954.08 },
    { x: new Date('2026-04-23'), y: 37111.93 },
    { x: new Date('2026-04-24'), y: 36751.59 },
    { x: new Date('2026-04-25'), y: 36875.85 },
    { x: new Date('2026-04-26'), y: 36867.48 },
    { x: new Date('2026-04-27'), y: 36856.51 },
    { x: new Date('2026-04-28'), y: 36703.98 },
    { x: new Date('2026-04-29'), y: 36035.62 },
    { x: new Date('2026-04-30'), y: 35624.1 },
    { x: new Date('2026-05-01'), y: 36239.46 },
    { x: new Date('2026-05-02'), y: 36126.68 },
    { x: new Date('2026-05-03'), y: 36121.75 },
    { x: new Date('2026-05-04'), y: 36121.67 },
    { x: new Date('2026-05-05'), y: 35461.34 },
    { x: new Date('2026-05-06'), y: 35679.2 },
    { x: new Date('2026-05-07'), y: 36776.11 },
    { x: new Date('2026-05-08'), y: 36754.7 },
    { x: new Date('2026-05-09'), y: 36926.28 },
    { x: new Date('2026-05-10'), y: 36921.43 },
    { x: new Date('2026-05-11'), y: 36921.43 },
    { x: new Date('2026-05-12'), y: 37075.36 },
    { x: new Date('2026-05-13'), y: 36919.94 },
    { x: new Date('2026-05-14'), y: 36712.99 },
    { x: new Date('2026-05-15'), y: 36422.42 },
    { x: new Date('2026-05-16'), y: 35547.34 },
    { x: new Date('2026-05-17'), y: 35530.5 }  ],
  beli: [
    { x: new Date('2019-09-20'), y: 11756.86 },
    { x: new Date('2019-09-23'), y: 11890.54 },
    { x: new Date('2019-09-24'), y: 11936.4 },
    { x: new Date('2019-09-25'), y: 12007.74 },
    { x: new Date('2019-09-26'), y: 11790.5 },
    { x: new Date('2019-09-27'), y: 11808.45 },
    { x: new Date('2019-09-30'), y: 11737.11 },
    { x: new Date('2019-10-01'), y: 11542.83 },
    { x: new Date('2019-10-02'), y: 11596.85 },
    { x: new Date('2019-10-03'), y: 11756.47 },
    { x: new Date('2019-10-04'), y: 11800.69 },
    { x: new Date('2019-10-07'), y: 11797.32 },
    { x: new Date('2019-10-08'), y: 11708.26 },
    { x: new Date('2019-10-09'), y: 11822.57 },
    { x: new Date('2019-10-10'), y: 11803.9 },
    { x: new Date('2019-10-11'), y: 11716.57 },
    { x: new Date('2019-10-14'), y: 11685.51 },
    { x: new Date('2019-10-15'), y: 11722.01 },
    { x: new Date('2019-10-16'), y: 11613.24 },
    { x: new Date('2019-10-17'), y: 11684.74 },
    { x: new Date('2019-10-18'), y: 11699.79 },
    { x: new Date('2019-10-21'), y: 11697.44 },
    { x: new Date('2019-10-22'), y: 11639.73 },
    { x: new Date('2019-10-23'), y: 11667.49 },
    { x: new Date('2019-10-24'), y: 11699.63 },
    { x: new Date('2019-10-25'), y: 11797.24 },
    { x: new Date('2019-10-28'), y: 11793.01 },
    { x: new Date('2019-10-29'), y: 11702.3 },
    { x: new Date('2019-10-30'), y: 11662.78 },
    { x: new Date('2019-10-31'), y: 11731.7 },
    { x: new Date('2019-11-01'), y: 11866.08 },
    { x: new Date('2019-11-04'), y: 11868.19 },
    { x: new Date('2019-11-05'), y: 11820.48 },
    { x: new Date('2019-11-06'), y: 11620.5 },
    { x: new Date('2019-11-07'), y: 11668.97 },
    { x: new Date('2019-11-08'), y: 11494.52 },
    { x: new Date('2019-11-11'), y: 11409.07 },
    { x: new Date('2019-11-12'), y: 11398.84 },
    { x: new Date('2019-11-13'), y: 11409.8 },
    { x: new Date('2019-11-14'), y: 11456.7 },
    { x: new Date('2019-11-15'), y: 11519.5 },
    { x: new Date('2019-11-18'), y: 11490.6 },
    { x: new Date('2019-11-19'), y: 11516.76 },
    { x: new Date('2019-11-20'), y: 11514.09 },
    { x: new Date('2019-11-21'), y: 11506.35 },
    { x: new Date('2019-11-22'), y: 11451.61 },
    { x: new Date('2019-11-25'), y: 11448.56 },
    { x: new Date('2019-11-26'), y: 11394.84 },
    { x: new Date('2019-11-27'), y: 11442.37 },
    { x: new Date('2019-11-28'), y: 11407.14 },
    { x: new Date('2019-11-29'), y: 11405.96 },
    { x: new Date('2019-12-02'), y: 11484.5 },
    { x: new Date('2019-12-03'), y: 11451.38 },
    { x: new Date('2019-12-04'), y: 11566.55 },
    { x: new Date('2019-12-05'), y: 11541.89 },
    { x: new Date('2019-12-06'), y: 11555.91 },
    { x: new Date('2019-12-09'), y: 11425.46 },
    { x: new Date('2019-12-10'), y: 11448.09 },
    { x: new Date('2019-12-11'), y: 11434.15 },
    { x: new Date('2019-12-12'), y: 11503.83 },
    { x: new Date('2019-12-13'), y: 11463.04 },
    { x: new Date('2019-12-16'), y: 11493.76 },
    { x: new Date('2019-12-17'), y: 11499.99 },
    { x: new Date('2019-12-18'), y: 11501.55 },
    { x: new Date('2019-12-19'), y: 11492.51 },
    { x: new Date('2019-12-20'), y: 11538.46 },
    { x: new Date('2019-12-23'), y: 11515.18 },
    { x: new Date('2019-12-24'), y: 11576.49 },
    { x: new Date('2019-12-25'), y: 11681.49 },
    { x: new Date('2019-12-26'), y: 11680.4 },
    { x: new Date('2019-12-27'), y: 11774.97 },
    { x: new Date('2019-12-30'), y: 11774.51 },
    { x: new Date('2019-12-31'), y: 11805.82 },
    { x: new Date('2020-01-01'), y: 11819.46 },
    { x: new Date('2020-01-02'), y: 11818.44 },
    { x: new Date('2020-01-03'), y: 11896.48 },
    { x: new Date('2020-01-06'), y: 12125.78 },
    { x: new Date('2020-01-07'), y: 12182.94 },
    { x: new Date('2020-01-08'), y: 12245.64 },
    { x: new Date('2020-01-09'), y: 12088.26 },
    { x: new Date('2020-01-10'), y: 12061.06 },
    { x: new Date('2020-01-13'), y: 12138.99 },
    { x: new Date('2020-01-14'), y: 12045.85 },
    { x: new Date('2020-01-15'), y: 12014.44 },
    { x: new Date('2020-01-16'), y: 12091.44 },
    { x: new Date('2020-01-17'), y: 12066.03 },
    { x: new Date('2020-01-20'), y: 12110.01 },
    { x: new Date('2020-01-21'), y: 12127.8 },
    { x: new Date('2020-01-22'), y: 12105.89 },
    { x: new Date('2020-01-23'), y: 12112.89 },
    { x: new Date('2020-01-24'), y: 12146.76 },
    { x: new Date('2020-01-27'), y: 12292.32 },
    { x: new Date('2020-01-28'), y: 12308.35 },
    { x: new Date('2020-01-29'), y: 12169.45 },
    { x: new Date('2020-01-30'), y: 12253.13 },
    { x: new Date('2020-01-31'), y: 12216.34 },
    { x: new Date('2020-02-03'), y: 12353.13 },
    { x: new Date('2020-02-04'), y: 12247.85 },
    { x: new Date('2020-02-05'), y: 12047.94 },
    { x: new Date('2020-02-06'), y: 12081.39 },
    { x: new Date('2020-02-07'), y: 12175.28 },
    { x: new Date('2020-02-10'), y: 12198.43 },
    { x: new Date('2020-02-11'), y: 12214.52 },
    { x: new Date('2020-02-12'), y: 12181.26 },
    { x: new Date('2020-02-13'), y: 12164.87 },
    { x: new Date('2020-02-14'), y: 12247.77 },
    { x: new Date('2020-02-17'), y: 12313.51 },
    { x: new Date('2020-02-18'), y: 12302.32 },
    { x: new Date('2020-02-19'), y: 12445.99 },
    { x: new Date('2020-02-20'), y: 12539.1 },
    { x: new Date('2020-02-21'), y: 12618.16 },
    { x: new Date('2020-02-24'), y: 12923.3 },
    { x: new Date('2020-02-25'), y: 12937.01 },
    { x: new Date('2020-02-26'), y: 12740.23 },
    { x: new Date('2020-02-27'), y: 12779.96 },
    { x: new Date('2020-02-28'), y: 12792.27 },
    { x: new Date('2020-03-02'), y: 12377.9 },
    { x: new Date('2020-03-03'), y: 12360.36 },
    { x: new Date('2020-03-04'), y: 12741.63 },
    { x: new Date('2020-03-05'), y: 12710.4 },
    { x: new Date('2020-03-06'), y: 12981.03 },
    { x: new Date('2020-03-09'), y: 13167.04 },
    { x: new Date('2020-03-10'), y: 13045.05 },
    { x: new Date('2020-03-11'), y: 12818.09 },
    { x: new Date('2020-03-12'), y: 12717.89 },
    { x: new Date('2020-03-13'), y: 12251.97 },
    { x: new Date('2020-03-16'), y: 12048.08 },
    { x: new Date('2020-03-17'), y: 11733.51 },
    { x: new Date('2020-03-18'), y: 11851.85 },
    { x: new Date('2020-03-19'), y: 11532.14 },
    { x: new Date('2020-03-20'), y: 11410.23 },
    { x: new Date('2020-03-23'), y: 11704.02 },
    { x: new Date('2020-03-24'), y: 12131.54 },
    { x: new Date('2020-03-26'), y: 12556.24 },
    { x: new Date('2020-03-27'), y: 12671.17 },
    { x: new Date('2020-03-30'), y: 12534.7 },
    { x: new Date('2020-03-31'), y: 12494.94 },
    { x: new Date('2020-04-01'), y: 12163.24 },
    { x: new Date('2020-04-02'), y: 12328.31 },
    { x: new Date('2020-04-03'), y: 12477.42 },
    { x: new Date('2020-04-06'), y: 12375.2 },
    { x: new Date('2020-04-07'), y: 12883.45 },
    { x: new Date('2020-04-08'), y: 12756.04 },
    { x: new Date('2020-04-09'), y: 12743.17 },
    { x: new Date('2020-04-13'), y: 13037.44 },
    { x: new Date('2020-04-14'), y: 13284.2 },
    { x: new Date('2020-04-15'), y: 13403.08 },
    { x: new Date('2020-04-16'), y: 13301.25 },
    { x: new Date('2020-04-17'), y: 13279.55 },
    { x: new Date('2020-04-20'), y: 13108.66 },
    { x: new Date('2020-04-21'), y: 13130.21 },
    { x: new Date('2020-04-22'), y: 13070.14 },
    { x: new Date('2020-04-23'), y: 13275.75 },
    { x: new Date('2020-04-24'), y: 13433.23 },
    { x: new Date('2020-04-27'), y: 13367.67 },
    { x: new Date('2020-04-28'), y: 13300.47 },
    { x: new Date('2020-04-29'), y: 13242.58 },
    { x: new Date('2020-04-30'), y: 13292.96 },
    { x: new Date('2020-05-04'), y: 13153.77 },
    { x: new Date('2020-05-05'), y: 13188.8 },
    { x: new Date('2020-05-06'), y: 13219.72 },
    { x: new Date('2020-05-08'), y: 13310.32 },
    { x: new Date('2020-05-11'), y: 13204.14 },
    { x: new Date('2020-05-12'), y: 13145.94 },
    { x: new Date('2020-05-13'), y: 13184.38 },
    { x: new Date('2020-05-14'), y: 13291.33 },
    { x: new Date('2020-05-15'), y: 13416.26 },
    { x: new Date('2020-05-18'), y: 13507.71 },
    { x: new Date('2020-05-19'), y: 13433.62 },
    { x: new Date('2020-05-20'), y: 13519.41 },
    { x: new Date('2020-05-26'), y: 13404.79 },
    { x: new Date('2020-05-27'), y: 13268.23 },
    { x: new Date('2020-05-28'), y: 13250.02 },
    { x: new Date('2020-05-29'), y: 13343.18 },
    { x: new Date('2020-06-02'), y: 13492.21 },
    { x: new Date('2020-06-03'), y: 13399.52 },
    { x: new Date('2020-06-04'), y: 13168.1 },
    { x: new Date('2020-06-05'), y: 13261.8 },
    { x: new Date('2020-06-08'), y: 13052.24 },
    { x: new Date('2020-06-09'), y: 13176.94 },
    { x: new Date('2020-06-10'), y: 13286.06 },
    { x: new Date('2020-06-11'), y: 13462.6 },
    { x: new Date('2020-06-12'), y: 13394.48 },
    { x: new Date('2020-06-15'), y: 13425.71 },
    { x: new Date('2020-06-16'), y: 13374.87 },
    { x: new Date('2020-06-17'), y: 13386.89 },
    { x: new Date('2020-06-18'), y: 13373.17 },
    { x: new Date('2020-06-19'), y: 13354.49 },
    { x: new Date('2020-06-22'), y: 13554.75 },
    { x: new Date('2020-06-23'), y: 13609.23 },
    { x: new Date('2020-06-24'), y: 13710.45 },
    { x: new Date('2020-06-25'), y: 13638.14 },
    { x: new Date('2020-06-26'), y: 13658.21 },
    { x: new Date('2020-06-29'), y: 13742.84 },
    { x: new Date('2020-06-30'), y: 13731.22 },
    { x: new Date('2020-07-01'), y: 13802.05 },
    { x: new Date('2020-07-02'), y: 13714.4 },
    { x: new Date('2020-07-03'), y: 13748.73 },
    { x: new Date('2020-07-06'), y: 13765.86 },
    { x: new Date('2020-07-07'), y: 13830.42 },
    { x: new Date('2020-07-08'), y: 13910.71 },
    { x: new Date('2020-07-09'), y: 14032.77 },
    { x: new Date('2020-07-10'), y: 13963.25 },
    { x: new Date('2020-07-13'), y: 13939.85 },
    { x: new Date('2020-07-14'), y: 13971.47 },
    { x: new Date('2020-07-15'), y: 14013.09 },
    { x: new Date('2020-07-16'), y: 14040.83 },
    { x: new Date('2020-07-17'), y: 13929.08 },
    { x: new Date('2020-07-20'), y: 14021.92 },
    { x: new Date('2020-07-21'), y: 14070.36 },
    { x: new Date('2020-07-22'), y: 14274.65 },
    { x: new Date('2020-07-23'), y: 14507.77 },
    { x: new Date('2020-07-24'), y: 14622.93 },
    { x: new Date('2020-07-27'), y: 14719.5 },
    { x: new Date('2020-07-28'), y: 15052.21 },
    { x: new Date('2020-07-29'), y: 15187.75 },
    { x: new Date('2020-07-30'), y: 15274.4 },
    { x: new Date('2020-08-03'), y: 15348.33 },
    { x: new Date('2020-08-04'), y: 15317.49 },
    { x: new Date('2020-08-05'), y: 15647.1 },
    { x: new Date('2020-08-06'), y: 15810.23 },
    { x: new Date('2020-08-07'), y: 16000.03 },
    { x: new Date('2020-08-10'), y: 15761.25 },
    { x: new Date('2020-08-11'), y: 15710.1 },
    { x: new Date('2020-08-12'), y: 14812.27 },
    { x: new Date('2020-08-13'), y: 14886.74 },
    { x: new Date('2020-08-14'), y: 15143.35 },
    { x: new Date('2020-08-18'), y: 15387.39 },
    { x: new Date('2020-08-19'), y: 15509.46 },
    { x: new Date('2020-08-24'), y: 15024.38 },
    { x: new Date('2020-08-25'), y: 14978.12 },
    { x: new Date('2020-08-26'), y: 14947.12 },
    { x: new Date('2020-08-27'), y: 15138.46 },
    { x: new Date('2020-08-28'), y: 14953.16 },
    { x: new Date('2020-08-31'), y: 15231.77 },
    { x: new Date('2020-09-01'), y: 15248.75 },
    { x: new Date('2020-09-02'), y: 15265.25 },
    { x: new Date('2020-09-03'), y: 15058.25 },
    { x: new Date('2020-09-04'), y: 14969.2 },
    { x: new Date('2020-09-07'), y: 14960.21 },
    { x: new Date('2020-09-08'), y: 14950.84 },
    { x: new Date('2020-09-09'), y: 14975.02 },
    { x: new Date('2020-09-10'), y: 15081.97 },
    { x: new Date('2020-09-11'), y: 15152.8 },
    { x: new Date('2020-09-14'), y: 15043.14 },
    { x: new Date('2020-09-15'), y: 15169.15 },
    { x: new Date('2020-09-16'), y: 15160.47 },
    { x: new Date('2020-09-17'), y: 15189.92 },
    { x: new Date('2020-09-18'), y: 15064.99 },
    { x: new Date('2020-09-21'), y: 15109.01 },
    { x: new Date('2020-09-22'), y: 14824.2 },
    { x: new Date('2020-09-23'), y: 14726.55 },
    { x: new Date('2020-09-24'), y: 14441.51 },
    { x: new Date('2020-09-25'), y: 14481.73 },
    { x: new Date('2020-09-28'), y: 14407.25 },
    { x: new Date('2020-09-29'), y: 14580.85 },
    { x: new Date('2020-09-30'), y: 14708.03 },
    { x: new Date('2020-10-01'), y: 14614.95 },
    { x: new Date('2020-10-02'), y: 14768.79 },
    { x: new Date('2020-10-05'), y: 14742.36 },
    { x: new Date('2020-10-06'), y: 14827.92 },
    { x: new Date('2020-10-07'), y: 14561.01 },
    { x: new Date('2020-10-08'), y: 14627.35 },
    { x: new Date('2020-10-09'), y: 14679.97 },
    { x: new Date('2020-10-12'), y: 14961.38 },
    { x: new Date('2020-10-13'), y: 14898.76 },
    { x: new Date('2020-10-14'), y: 14662.23 },
    { x: new Date('2020-10-15'), y: 14727.4 },
    { x: new Date('2020-10-16'), y: 14786.61 },
    { x: new Date('2020-10-19'), y: 14724.54 },
    { x: new Date('2020-10-20'), y: 14757.86 },
    { x: new Date('2020-10-21'), y: 14792.04 },
    { x: new Date('2020-10-22'), y: 14913.64 },
    { x: new Date('2020-10-23'), y: 14757.86 },
    { x: new Date('2020-10-26'), y: 14743.14 },
    { x: new Date('2020-10-27'), y: 14741.97 },
    { x: new Date('2020-11-02'), y: 14559.07 },
    { x: new Date('2020-11-03'), y: 14692.45 },
    { x: new Date('2020-11-04'), y: 14810.66 },
    { x: new Date('2020-11-05'), y: 14753.29 },
    { x: new Date('2020-11-06'), y: 15106.61 },
    { x: new Date('2020-11-09'), y: 15148.54 },
    { x: new Date('2020-11-10'), y: 14431.66 },
    { x: new Date('2020-11-11'), y: 14549.39 },
    { x: new Date('2020-11-12'), y: 14456.08 },
    { x: new Date('2020-11-13'), y: 14542.41 },
    { x: new Date('2020-11-16'), y: 14637.74 },
    { x: new Date('2020-11-17'), y: 14640.91 },
    { x: new Date('2020-11-18'), y: 14559.15 },
    { x: new Date('2020-11-19'), y: 14503.66 },
    { x: new Date('2020-11-20'), y: 14473.82 },
    { x: new Date('2020-11-23'), y: 14491.26 },
    { x: new Date('2020-11-24'), y: 14234.04 },
    { x: new Date('2020-11-25'), y: 14009.6 },
    { x: new Date('2020-11-26'), y: 13994.49 },
    { x: new Date('2020-11-27'), y: 14035.95 },
    { x: new Date('2020-11-30'), y: 13865.14 },
    { x: new Date('2020-12-01'), y: 13774.85 },
    { x: new Date('2020-12-02'), y: 14067.72 },
    { x: new Date('2020-12-03'), y: 14192.89 },
    { x: new Date('2020-12-04'), y: 14268.14 },
    { x: new Date('2020-12-07'), y: 14244.42 },
    { x: new Date('2020-12-08'), y: 14442.51 },
    { x: new Date('2020-12-10'), y: 14256.82 },
    { x: new Date('2020-12-11'), y: 14225.51 },
    { x: new Date('2020-12-14'), y: 14254.58 },
    { x: new Date('2020-12-15'), y: 14165.45 },
    { x: new Date('2020-12-16'), y: 14368.04 },
    { x: new Date('2020-12-17'), y: 14448.02 },
    { x: new Date('2020-12-18'), y: 14614.95 },
    { x: new Date('2020-12-21'), y: 14594.8 },
    { x: new Date('2020-12-22'), y: 14544.04 },
    { x: new Date('2020-12-23'), y: 14414.92 },
    { x: new Date('2020-12-28'), y: 14634.82 },
    { x: new Date('2020-12-29'), y: 14509.86 },
    { x: new Date('2020-12-30'), y: 14557.14 },
    { x: new Date('2021-01-01'), y: 14707.1 },
    { x: new Date('2021-01-04'), y: 14771.89 },
    { x: new Date('2021-01-05'), y: 15055.54 },
    { x: new Date('2021-01-06'), y: 15114.83 },
    { x: new Date('2021-01-07'), y: 14875.35 },
    { x: new Date('2021-01-08'), y: 14844.1 },
    { x: new Date('2021-01-11'), y: 14350.88 },
    { x: new Date('2021-01-12'), y: 14301.39 },
    { x: new Date('2021-01-13'), y: 14385.47 },
    { x: new Date('2021-01-14'), y: 14290.54 },
    { x: new Date('2021-01-15'), y: 14312.7 },
    { x: new Date('2021-01-18'), y: 14174.29 },
    { x: new Date('2021-01-19'), y: 14245.2 },
    { x: new Date('2021-01-20'), y: 14260.39 },
    { x: new Date('2021-01-21'), y: 14500.79 },
    { x: new Date('2021-01-22'), y: 14493.2 },
    { x: new Date('2021-01-25'), y: 14382.06 },
    { x: new Date('2021-01-26'), y: 14380.51 },
    { x: new Date('2021-01-27'), y: 14342.54 },
    { x: new Date('2021-01-28'), y: 14293.64 },
    { x: new Date('2021-01-29'), y: 14266.98 },
    { x: new Date('2021-02-01'), y: 14438.64 },
    { x: new Date('2021-02-02'), y: 14421.51 },
    { x: new Date('2021-02-03'), y: 14240.55 },
    { x: new Date('2021-02-04'), y: 14216.14 },
    { x: new Date('2021-02-05'), y: 13891.8 },
    { x: new Date('2021-02-08'), y: 14069.66 },
    { x: new Date('2021-02-09'), y: 14187.07 },
    { x: new Date('2021-02-10'), y: 14241.01 },
    { x: new Date('2021-02-11'), y: 14280.54 },
    { x: new Date('2021-02-15'), y: 14146.39 },
    { x: new Date('2021-02-16'), y: 14099.89 },
    { x: new Date('2021-02-17'), y: 13908.54 },
    { x: new Date('2021-02-18'), y: 13769.35 },
    { x: new Date('2021-02-19'), y: 13765.47 },
    { x: new Date('2021-02-22'), y: 13812.36 },
    { x: new Date('2021-02-23'), y: 14020.45 },
    { x: new Date('2021-02-24'), y: 13991.39 },
    { x: new Date('2021-02-25'), y: 13987.2 },
    { x: new Date('2021-02-26'), y: 13739 },
    { x: new Date('2021-03-01'), y: 13451.18 },
    { x: new Date('2021-03-02'), y: 13379.02 },
    { x: new Date('2021-03-03'), y: 13491.46 },
    { x: new Date('2021-03-04'), y: 13283.88 },
    { x: new Date('2021-03-05'), y: 13181.06 },
    { x: new Date('2021-03-08'), y: 13230.76 },
    { x: new Date('2021-03-09'), y: 13056.59 },
    { x: new Date('2021-03-10'), y: 13315.69 },
    { x: new Date('2021-03-12'), y: 13359.54 },
    { x: new Date('2021-03-15'), y: 13424.54 },
    { x: new Date('2021-03-16'), y: 13429.22 },
    { x: new Date('2021-03-17'), y: 13446.84 },
    { x: new Date('2021-03-18'), y: 13541.9 },
    { x: new Date('2021-03-19'), y: 13470.58 },
    { x: new Date('2021-03-22'), y: 13564.4 },
    { x: new Date('2021-03-23'), y: 13512.42 },
    { x: new Date('2021-03-24'), y: 13425.01 },
    { x: new Date('2021-03-25'), y: 13486 },
    { x: new Date('2021-03-26'), y: 13421.12 },
    { x: new Date('2021-03-29'), y: 13458.81 },
    { x: new Date('2021-03-30'), y: 13306.51 },
    { x: new Date('2021-03-31'), y: 13097.03 },
    { x: new Date('2021-04-01'), y: 13288.94 },
    { x: new Date('2021-04-05'), y: 13449.6 },
    { x: new Date('2021-04-06'), y: 13447.65 },
    { x: new Date('2021-04-07'), y: 13560.23 },
    { x: new Date('2021-04-08'), y: 13520.4 },
    { x: new Date('2021-04-09'), y: 13665.88 },
    { x: new Date('2021-04-12'), y: 13549.33 },
    { x: new Date('2021-04-13'), y: 13462.22 },
    { x: new Date('2021-04-14'), y: 13535.77 },
    { x: new Date('2021-04-15'), y: 13497.27 },
    { x: new Date('2021-04-16'), y: 13705.04 },
    { x: new Date('2021-04-19'), y: 13826.72 },
    { x: new Date('2021-04-20'), y: 13737.53 },
    { x: new Date('2021-04-21'), y: 13802.25 },
    { x: new Date('2021-04-22'), y: 13922.6 },
    { x: new Date('2021-04-23'), y: 13846.4 },
    { x: new Date('2021-04-26'), y: 13784.4 },
    { x: new Date('2021-04-27'), y: 13816.06 },
    { x: new Date('2021-04-28'), y: 13787.97 },
    { x: new Date('2021-04-29'), y: 13819.78 },
    { x: new Date('2021-04-30'), y: 13775.43 },
    { x: new Date('2021-05-03'), y: 13741.17 },
    { x: new Date('2021-05-04'), y: 13926.09 },
    { x: new Date('2021-05-05'), y: 13822.13 },
    { x: new Date('2021-05-06'), y: 13885.69 },
    { x: new Date('2021-05-07'), y: 14106.28 },
    { x: new Date('2021-05-10'), y: 14244.27 },
    { x: new Date('2021-05-11'), y: 14254.69 },
    { x: new Date('2021-05-17'), y: 14326.64 },
    { x: new Date('2021-05-18'), y: 14503.4 },
    { x: new Date('2021-05-19'), y: 14508.02 },
    { x: new Date('2021-05-20'), y: 14509.18 },
    { x: new Date('2021-05-21'), y: 14564.28 },
    { x: new Date('2021-05-24'), y: 14606.96 },
    { x: new Date('2021-05-25'), y: 14594.15 },
    { x: new Date('2021-05-27'), y: 14716.76 },
    { x: new Date('2021-05-28'), y: 14721.11 },
    { x: new Date('2021-05-31'), y: 14772.63 },
    { x: new Date('2021-06-02'), y: 14744.39 },
    { x: new Date('2021-06-03'), y: 14806.78 },
    { x: new Date('2021-06-04'), y: 14521.44 },
    { x: new Date('2021-06-07'), y: 14654.68 },
    { x: new Date('2021-06-08'), y: 14736.16 },
    { x: new Date('2021-06-09'), y: 14693.48 },
    { x: new Date('2021-06-10'), y: 14655.3 },
    { x: new Date('2021-06-11'), y: 14731.74 },
    { x: new Date('2021-06-14'), y: 14546.82 },
    { x: new Date('2021-06-15'), y: 14482.18 },
    { x: new Date('2021-06-16'), y: 14425.53 },
    { x: new Date('2021-06-17'), y: 14062.52 },
    { x: new Date('2021-06-18'), y: 13756.38 },
    { x: new Date('2021-06-21'), y: 13692.05 },
    { x: new Date('2021-06-22'), y: 13855.7 },
    { x: new Date('2021-06-23'), y: 13821.28 },
    { x: new Date('2021-06-24'), y: 13805.12 },
    { x: new Date('2021-06-25'), y: 13777.57 },
    { x: new Date('2021-06-28'), y: 13822.42 },
    { x: new Date('2021-06-29'), y: 13800.69 },
    { x: new Date('2021-06-30'), y: 13668.08 },
    { x: new Date('2021-07-01'), y: 13753.37 },
    { x: new Date('2021-07-02'), y: 13805.97 },
    { x: new Date('2021-07-05'), y: 13890.35 },
    { x: new Date('2021-07-06'), y: 13922.91 },
    { x: new Date('2021-07-07'), y: 13962.38 },
    { x: new Date('2021-07-08'), y: 14014.52 },
    { x: new Date('2021-07-09'), y: 14008.46 },
    { x: new Date('2021-07-12'), y: 14047.69 },
    { x: new Date('2021-07-13'), y: 14033.94 },
    { x: new Date('2021-07-14'), y: 14045.98 },
    { x: new Date('2021-07-15'), y: 14198.51 },
    { x: new Date('2021-07-16'), y: 14214.83 },
    { x: new Date('2021-07-19'), y: 14076.52 },
    { x: new Date('2021-07-21'), y: 14066.19 },
    { x: new Date('2021-07-22'), y: 14013.82 },
    { x: new Date('2021-07-23'), y: 14040 },
    { x: new Date('2021-07-26'), y: 14024.62 },
    { x: new Date('2021-07-27'), y: 14002.76 },
    { x: new Date('2021-07-28'), y: 13996.22 },
    { x: new Date('2021-07-29'), y: 14041.56 },
    { x: new Date('2021-07-30'), y: 14205.19 },
    { x: new Date('2021-08-02'), y: 14097.42 },
    { x: new Date('2021-08-03'), y: 14110.12 },
    { x: new Date('2021-08-04'), y: 14086.47 },
    { x: new Date('2021-08-05'), y: 14094.95 },
    { x: new Date('2021-08-06'), y: 14037.3 },
    { x: new Date('2021-08-09'), y: 13718.79 },
    { x: new Date('2021-08-10'), y: 13457.38 },
    { x: new Date('2021-08-12'), y: 13627.91 },
    { x: new Date('2021-08-13'), y: 13636.16 },
    { x: new Date('2021-08-16'), y: 13836.26 },
    { x: new Date('2021-08-18'), y: 13914.58 },
    { x: new Date('2021-08-19'), y: 13928.91 },
    { x: new Date('2021-08-20'), y: 13869.63 },
    { x: new Date('2021-08-23'), y: 13870.48 },
    { x: new Date('2021-08-24'), y: 14065.7 },
    { x: new Date('2021-08-25'), y: 14026.25 },
    { x: new Date('2021-08-26'), y: 13952.59 },
    { x: new Date('2021-08-27'), y: 13964.35 },
    { x: new Date('2021-08-30'), y: 14158.71 },
    { x: new Date('2021-08-31'), y: 14083.82 },
    { x: new Date('2021-09-01'), y: 14109.57 },
    { x: new Date('2021-09-02'), y: 14094.16 },
    { x: new Date('2021-09-03'), y: 14063.54 },
    { x: new Date('2021-09-06'), y: 14208.69 },
    { x: new Date('2021-09-07'), y: 14166.81 },
    { x: new Date('2021-09-08'), y: 13960.51 },
    { x: new Date('2021-09-09'), y: 13919.9 },
    { x: new Date('2021-09-10'), y: 13962.07 },
    { x: new Date('2021-09-13'), y: 13914.92 },
    { x: new Date('2021-09-14'), y: 13955.53 },
    { x: new Date('2021-09-15'), y: 14039.24 },
    { x: new Date('2021-09-16'), y: 13959.97 },
    { x: new Date('2021-09-17'), y: 13643.55 },
    { x: new Date('2021-09-20'), y: 13666 },
    { x: new Date('2021-09-21'), y: 13743.04 },
    { x: new Date('2021-09-22'), y: 13823.43 },
    { x: new Date('2021-09-23'), y: 13758.15 },
    { x: new Date('2021-09-24'), y: 13576.57 },
    { x: new Date('2021-09-27'), y: 13624.65 },
    { x: new Date('2021-09-28'), y: 13618.5 },
    { x: new Date('2021-09-29'), y: 13507.63 },
    { x: new Date('2021-09-30'), y: 13448.66 },
    { x: new Date('2021-10-01'), y: 13668.76 },
    { x: new Date('2021-10-04'), y: 13727.15 },
    { x: new Date('2021-10-05'), y: 13786.35 },
    { x: new Date('2021-10-06'), y: 13713.91 },
    { x: new Date('2021-10-07'), y: 13714.12 },
    { x: new Date('2021-10-08'), y: 13660.82 },
    { x: new Date('2021-10-11'), y: 13672.11 },
    { x: new Date('2021-10-12'), y: 13647.05 },
    { x: new Date('2021-10-13'), y: 13693.19 },
    { x: new Date('2021-10-14'), y: 13947.6 },
    { x: new Date('2021-10-15'), y: 13971.4 },
    { x: new Date('2021-10-18'), y: 13753.02 },
    { x: new Date('2021-10-19'), y: 13731.62 },
    { x: new Date('2021-10-21'), y: 13846.92 },
    { x: new Date('2021-10-22'), y: 13853.06 },
    { x: new Date('2021-10-25'), y: 13939.38 },
    { x: new Date('2021-10-26'), y: 14065.46 },
    { x: new Date('2021-10-27'), y: 13949.85 },
    { x: new Date('2021-10-28'), y: 13978.95 },
    { x: new Date('2021-10-29'), y: 13996.45 },
    { x: new Date('2021-11-01'), y: 13873.61 },
    { x: new Date('2021-11-02'), y: 13954.29 },
    { x: new Date('2021-11-03'), y: 13908.38 },
    { x: new Date('2021-11-04'), y: 13770.44 },
    { x: new Date('2021-11-05'), y: 13942.85 },
    { x: new Date('2021-11-08'), y: 14165.65 },
    { x: new Date('2021-11-09'), y: 14214.72 },
    { x: new Date('2021-11-10'), y: 14270.5 },
    { x: new Date('2021-11-11'), y: 14409.09 },
    { x: new Date('2021-11-12'), y: 14504.9 },
    { x: new Date('2021-11-15'), y: 14552.89 },
    { x: new Date('2021-11-16'), y: 14512.3 },
    { x: new Date('2021-11-17'), y: 14414.15 },
    { x: new Date('2021-11-18'), y: 14543.7 },
    { x: new Date('2021-11-19'), y: 14480.83 },
    { x: new Date('2021-11-22'), y: 14386.1 },
    { x: new Date('2021-11-23'), y: 14066.01 },
    { x: new Date('2021-11-24'), y: 13964.65 },
    { x: new Date('2021-11-25'), y: 13958.02 },
    { x: new Date('2021-11-26'), y: 13951.86 },
    { x: new Date('2021-11-29'), y: 13962.39 },
    { x: new Date('2021-11-30'), y: 13925.65 },
    { x: new Date('2021-12-01'), y: 13820.63 },
    { x: new Date('2021-12-02'), y: 13889.96 },
    { x: new Date('2021-12-03'), y: 13779.26 },
    { x: new Date('2021-12-06'), y: 13921.36 },
    { x: new Date('2021-12-07'), y: 13869.02 },
    { x: new Date('2021-12-08'), y: 13918.32 },
    { x: new Date('2021-12-09'), y: 13903.42 },
    { x: new Date('2021-12-10'), y: 13844.53 },
    { x: new Date('2021-12-13'), y: 13906.93 },
    { x: new Date('2021-12-14'), y: 13940.08 },
    { x: new Date('2021-12-15'), y: 13809.82 },
    { x: new Date('2021-12-16'), y: 13863.72 },
    { x: new Date('2021-12-17'), y: 14036.49 },
    { x: new Date('2021-12-20'), y: 14035.32 },
    { x: new Date('2021-12-21'), y: 13959.97 },
    { x: new Date('2021-12-22'), y: 13953.73 },
    { x: new Date('2021-12-23'), y: 14068.78 },
    { x: new Date('2021-12-24'), y: 14103.88 },
    { x: new Date('2021-12-27'), y: 14103.88 },
    { x: new Date('2021-12-28'), y: 14132.35 },
    { x: new Date('2021-12-29'), y: 14083.6 },
    { x: new Date('2021-12-30'), y: 14071.12 },
    { x: new Date('2021-12-31'), y: 14160.43 },
    { x: new Date('2022-01-03'), y: 14275.09 },
    { x: new Date('2022-01-04'), y: 14032.44 },
    { x: new Date('2022-01-05'), y: 14156.22 },
    { x: new Date('2022-01-06'), y: 14117.53 },
    { x: new Date('2022-01-07'), y: 13958.49 },
    { x: new Date('2022-01-10'), y: 14004.2 },
    { x: new Date('2022-01-11'), y: 14053.18 },
    { x: new Date('2022-01-12'), y: 14197.2 },
    { x: new Date('2022-01-13'), y: 14224.07 },
    { x: new Date('2022-01-14'), y: 14179.44 },
    { x: new Date('2022-01-17'), y: 14161.44 },
    { x: new Date('2022-01-18'), y: 14176.01 },
    { x: new Date('2022-01-19'), y: 14128.65 },
    { x: new Date('2022-01-20'), y: 14335.94 },
    { x: new Date('2022-01-21'), y: 14323.08 },
    { x: new Date('2022-01-24'), y: 14290.68 },
    { x: new Date('2022-01-25'), y: 14359.62 },
    { x: new Date('2022-01-26'), y: 14395.84 },
    { x: new Date('2022-01-27'), y: 14165.65 },
    { x: new Date('2022-01-28'), y: 13998.16 },
    { x: new Date('2022-01-31'), y: 13971.28 },
    { x: new Date('2022-02-02'), y: 14047.33 },
    { x: new Date('2022-02-03'), y: 14078.01 },
    { x: new Date('2022-02-04'), y: 14059.39 },
    { x: new Date('2022-02-07'), y: 14076.45 },
    { x: new Date('2022-02-08'), y: 14182.4 },
    { x: new Date('2022-02-09'), y: 14224.93 },
    { x: new Date('2022-02-10'), y: 14278.6 },
    { x: new Date('2022-02-11'), y: 14252.55 },
    { x: new Date('2022-02-14'), y: 14520.09 },
    { x: new Date('2022-02-15'), y: 14593.33 },
    { x: new Date('2022-02-16'), y: 14456.52 },
    { x: new Date('2022-02-17'), y: 14576.95 },
    { x: new Date('2022-02-18'), y: 14803.93 },
    { x: new Date('2022-02-21'), y: 14823.12 },
    { x: new Date('2022-02-22'), y: 14865.94 },
    { x: new Date('2022-02-23'), y: 14807.83 },
    { x: new Date('2022-02-24'), y: 14901.4 },
    { x: new Date('2022-02-25'), y: 14866.73 },
    { x: new Date('2022-03-01'), y: 14922.05 },
    { x: new Date('2022-03-02'), y: 15180.22 },
    { x: new Date('2022-03-04'), y: 15117.43 },
    { x: new Date('2022-03-07'), y: 15460.84 },
    { x: new Date('2022-03-08'), y: 15626.71 },
    { x: new Date('2022-03-09'), y: 16052.51 },
    { x: new Date('2022-03-10'), y: 15576.97 },
    { x: new Date('2022-03-11'), y: 15629.85 },
    { x: new Date('2022-03-14'), y: 15546.39 },
    { x: new Date('2022-03-15'), y: 15276.49 },
    { x: new Date('2022-03-16'), y: 14999.54 },
    { x: new Date('2022-03-17'), y: 15073.52 },
    { x: new Date('2022-03-18'), y: 15193.48 },
    { x: new Date('2022-03-21'), y: 15051.14 },
    { x: new Date('2022-03-22'), y: 15157.78 },
    { x: new Date('2022-03-23'), y: 15032.78 },
    { x: new Date('2022-03-24'), y: 15208.96 },
    { x: new Date('2022-03-25'), y: 15327.15 },
    { x: new Date('2022-03-28'), y: 15337.01 },
    { x: new Date('2022-03-29'), y: 15056.7 },
    { x: new Date('2022-03-30'), y: 15034.15 },
    { x: new Date('2022-03-31'), y: 15133.82 },
    { x: new Date('2022-04-01'), y: 15170.7 },
    { x: new Date('2022-04-04'), y: 15072.28 },
    { x: new Date('2022-04-05'), y: 15138.37 },
    { x: new Date('2022-04-06'), y: 15081.73 },
    { x: new Date('2022-04-07'), y: 15094.51 },
    { x: new Date('2022-04-08'), y: 15146.25 },
    { x: new Date('2022-04-11'), y: 15265.66 },
    { x: new Date('2022-04-12'), y: 15319.28 },
    { x: new Date('2022-04-13'), y: 15422.93 },
    { x: new Date('2022-04-14'), y: 15505.8 },
    { x: new Date('2022-04-18'), y: 15467.07 },
    { x: new Date('2022-04-19'), y: 15516.85 },
    { x: new Date('2022-04-20'), y: 15290.67 },
    { x: new Date('2022-04-21'), y: 15349.47 },
    { x: new Date('2022-04-22'), y: 15319.2 },
    { x: new Date('2022-04-25'), y: 15159.06 },
    { x: new Date('2022-04-26'), y: 14898.91 },
    { x: new Date('2022-04-27'), y: 14957.78 },
    { x: new Date('2022-04-28'), y: 14806.2 },
    { x: new Date('2022-05-09'), y: 14787.83 },
    { x: new Date('2022-05-10'), y: 14551.86 },
    { x: new Date('2022-05-11'), y: 14431.52 },
    { x: new Date('2022-05-12'), y: 14542.75 },
    { x: new Date('2022-05-13'), y: 14306.47 },
    { x: new Date('2022-05-17'), y: 14319.81 },
    { x: new Date('2022-05-18'), y: 14249.32 },
    { x: new Date('2022-05-19'), y: 14260.31 },
    { x: new Date('2022-05-20'), y: 14460.64 },
    { x: new Date('2022-05-23'), y: 14495.26 },
    { x: new Date('2022-05-24'), y: 14550.68 },
    { x: new Date('2022-05-25'), y: 14640.96 },
    { x: new Date('2022-05-27'), y: 14526.27 },
    { x: new Date('2022-05-30'), y: 14539.69 },
    { x: new Date('2022-05-31'), y: 14572.74 },
    { x: new Date('2022-06-02'), y: 14476.09 },
    { x: new Date('2022-06-03'), y: 14649.28 },
    { x: new Date('2022-06-06'), y: 14506.27 },
    { x: new Date('2022-06-07'), y: 14456.56 },
    { x: new Date('2022-06-08'), y: 14542.2 },
    { x: new Date('2022-06-09'), y: 14550.21 },
    { x: new Date('2022-06-10'), y: 14507.51 },
    { x: new Date('2022-06-13'), y: 14725.03 },
    { x: new Date('2022-06-14'), y: 14279.94 },
    { x: new Date('2022-06-15'), y: 14195.55 },
    { x: new Date('2022-06-16'), y: 14396.82 },
    { x: new Date('2022-06-17'), y: 14580.12 },
    { x: new Date('2022-06-20'), y: 14447.14 },
    { x: new Date('2022-06-21'), y: 14431.2 },
    { x: new Date('2022-06-22'), y: 14388.74 },
    { x: new Date('2022-06-23'), y: 14427.28 },
    { x: new Date('2022-06-24'), y: 14309.61 },
    { x: new Date('2022-06-27'), y: 14429.48 },
    { x: new Date('2022-06-28'), y: 14309.37 },
    { x: new Date('2022-06-29'), y: 14286.61 },
    { x: new Date('2022-06-30'), y: 14269.73 },
    { x: new Date('2022-07-01'), y: 14187.38 },
    { x: new Date('2022-07-04'), y: 14226.32 },
    { x: new Date('2022-07-05'), y: 14198.61 },
    { x: new Date('2022-07-06'), y: 13854.23 },
    { x: new Date('2022-07-07'), y: 13650.6 },
    { x: new Date('2022-07-08'), y: 13659.39 },
    { x: new Date('2022-07-11'), y: 13681.45 },
    { x: new Date('2022-07-12'), y: 13611.82 },
    { x: new Date('2022-07-13'), y: 13550.43 },
    { x: new Date('2022-07-14'), y: 13625.25 },
    { x: new Date('2022-07-15'), y: 13422.01 },
    { x: new Date('2022-07-18'), y: 13407.33 },
    { x: new Date('2022-07-19'), y: 13417.77 },
    { x: new Date('2022-07-20'), y: 13433.71 },
    { x: new Date('2022-07-21'), y: 13319.33 },
    { x: new Date('2022-07-22'), y: 13491.09 },
    { x: new Date('2022-07-25'), y: 13565.98 },
    { x: new Date('2022-07-26'), y: 13499.57 },
    { x: new Date('2022-07-27'), y: 13481.67 },
    { x: new Date('2022-07-28'), y: 13616.69 },
    { x: new Date('2022-07-29'), y: 13783.11 },
    { x: new Date('2022-08-01'), y: 13855.64 },
    { x: new Date('2022-08-02'), y: 13912.01 },
    { x: new Date('2022-08-03'), y: 13820.16 },
    { x: new Date('2022-08-04'), y: 13857.92 },
    { x: new Date('2022-08-05'), y: 14060.61 },
    { x: new Date('2022-08-08'), y: 13922.52 },
    { x: new Date('2022-08-09'), y: 14045.3 },
    { x: new Date('2022-08-10'), y: 14084.55 },
    { x: new Date('2022-08-11'), y: 14052.34 },
    { x: new Date('2022-08-12'), y: 14034.07 },
    { x: new Date('2022-08-15'), y: 14128.07 },
    { x: new Date('2022-08-16'), y: 13953.16 },
    { x: new Date('2022-08-18'), y: 13811.18 },
    { x: new Date('2022-08-19'), y: 13810.51 },
    { x: new Date('2022-08-22'), y: 13714.34 },
    { x: new Date('2022-08-23'), y: 13630.74 },
    { x: new Date('2022-08-24'), y: 13726.12 },
    { x: new Date('2022-08-25'), y: 13749.67 },
    { x: new Date('2022-08-26'), y: 13804.62 },
    { x: new Date('2022-08-29'), y: 13629.09 },
    { x: new Date('2022-08-30'), y: 13646.13 },
    { x: new Date('2022-08-31'), y: 13532.07 },
    { x: new Date('2022-09-01'), y: 13432.06 },
    { x: new Date('2022-09-02'), y: 13316.35 },
    { x: new Date('2022-09-05'), y: 13446.97 },
    { x: new Date('2022-09-06'), y: 13427.9 },
    { x: new Date('2022-09-07'), y: 13357.64 },
    { x: new Date('2022-09-08'), y: 13489.44 },
    { x: new Date('2022-09-09'), y: 13414.39 },
    { x: new Date('2022-09-12'), y: 13478.84 },
    { x: new Date('2022-09-13'), y: 13539.29 },
    { x: new Date('2022-09-14'), y: 13359.6 },
    { x: new Date('2022-09-15'), y: 13314.07 },
    { x: new Date('2022-09-16'), y: 13064.52 },
    { x: new Date('2022-09-19'), y: 13152.2 },
    { x: new Date('2022-09-20'), y: 13152.44 },
    { x: new Date('2022-09-21'), y: 13059.81 },
    { x: new Date('2022-09-22'), y: 13149.22 },
    { x: new Date('2022-09-23'), y: 13121.67 },
    { x: new Date('2022-09-26'), y: 12916.39 },
    { x: new Date('2022-09-27'), y: 12732.62 },
    { x: new Date('2022-09-28'), y: 12789.69 },
    { x: new Date('2022-09-29'), y: 13030.06 },
    { x: new Date('2022-09-30'), y: 13039.87 },
    { x: new Date('2022-10-03'), y: 13041.21 },
    { x: new Date('2022-10-04'), y: 13340.29 },
    { x: new Date('2022-10-05'), y: 13552.4 },
    { x: new Date('2022-10-06'), y: 13471.07 },
    { x: new Date('2022-10-07'), y: 13432.14 },
    { x: new Date('2022-10-10'), y: 13319.88 },
    { x: new Date('2022-10-11'), y: 13096.94 },
    { x: new Date('2022-10-12'), y: 13081.95 },
    { x: new Date('2022-10-13'), y: 13135.41 },
    { x: new Date('2022-10-14'), y: 13077.32 },
    { x: new Date('2022-10-17'), y: 12906.11 },
    { x: new Date('2022-10-18'), y: 12956.35 },
    { x: new Date('2022-10-19'), y: 12968.12 },
    { x: new Date('2022-10-20'), y: 12794.95 },
    { x: new Date('2022-10-21'), y: 12780.59 },
    { x: new Date('2022-10-24'), y: 13016.79 },
    { x: new Date('2022-10-25'), y: 12950.15 },
    { x: new Date('2022-10-26'), y: 12977.7 },
    { x: new Date('2022-10-27'), y: 13066.33 },
    { x: new Date('2022-10-28'), y: 13056.91 },
    { x: new Date('2022-10-31'), y: 12902.97 },
    { x: new Date('2022-11-01'), y: 12822.19 },
    { x: new Date('2022-11-02'), y: 12934.99 },
    { x: new Date('2022-11-03'), y: 12841.03 },
    { x: new Date('2022-11-04'), y: 12790.79 },
    { x: new Date('2022-11-07'), y: 13198.21 },
    { x: new Date('2022-11-08'), y: 13146.79 },
    { x: new Date('2022-11-09'), y: 13443.91 },
    { x: new Date('2022-11-10'), y: 13378.18 },
    { x: new Date('2022-11-11'), y: 13758.57 },
    { x: new Date('2022-11-14'), y: 13887.93 },
    { x: new Date('2022-11-15'), y: 13856.1 },
    { x: new Date('2022-11-16'), y: 13906.62 },
    { x: new Date('2022-11-17'), y: 13889.01 },
    { x: new Date('2022-11-18'), y: 13768.99 },
    { x: new Date('2022-11-21'), y: 13656.4 },
    { x: new Date('2022-11-22'), y: 13594.91 },
    { x: new Date('2022-11-23'), y: 13609.15 },
    { x: new Date('2022-11-24'), y: 13663.83 },
    { x: new Date('2022-11-25'), y: 13718.11 },
    { x: new Date('2022-11-28'), y: 13706.55 },
    { x: new Date('2022-11-29'), y: 13595.8 },
    { x: new Date('2022-11-30'), y: 13666.09 },
    { x: new Date('2022-12-01'), y: 13759.24 },
    { x: new Date('2022-12-02'), y: 14046.54 },
    { x: new Date('2022-12-05'), y: 13969.84 },
    { x: new Date('2022-12-06'), y: 13760.25 },
    { x: new Date('2022-12-07'), y: 13797.18 },
    { x: new Date('2022-12-08'), y: 13915.2 },
    { x: new Date('2022-12-09'), y: 13938.65 },
    { x: new Date('2022-12-12'), y: 13983.38 },
    { x: new Date('2022-12-13'), y: 13840 },
    { x: new Date('2022-12-14'), y: 14067.51 },
    { x: new Date('2022-12-15'), y: 14061.57 },
    { x: new Date('2022-12-16'), y: 13822.88 },
    { x: new Date('2022-12-19'), y: 13950.55 },
    { x: new Date('2022-12-20'), y: 13924.55 },
    { x: new Date('2022-12-21'), y: 14180.87 },
    { x: new Date('2022-12-22'), y: 14132.62 },
    { x: new Date('2022-12-23'), y: 13982.67 },
    { x: new Date('2022-12-26'), y: 14046.83 },
    { x: new Date('2022-12-27'), y: 14014.03 },
    { x: new Date('2022-12-28'), y: 14131.06 },
    { x: new Date('2022-12-29'), y: 14072.45 },
    { x: new Date('2022-12-30'), y: 14176.24 },
    { x: new Date('2023-01-02'), y: 14226.03 },
    { x: new Date('2023-01-03'), y: 14262.15 },
    { x: new Date('2023-01-04'), y: 14384.97 },
    { x: new Date('2023-01-05'), y: 14481.22 },
    { x: new Date('2023-01-06'), y: 14317.84 },
    { x: new Date('2023-01-09'), y: 14550.51 },
    { x: new Date('2023-01-10'), y: 14617.66 },
    { x: new Date('2023-01-11'), y: 14661.71 },
    { x: new Date('2023-01-12'), y: 14654.92 },
    { x: new Date('2023-01-13'), y: 14815.8 },
    { x: new Date('2023-01-16'), y: 14998.25 },
    { x: new Date('2023-01-17'), y: 14997.27 },
    { x: new Date('2023-01-18'), y: 14924.16 },
    { x: new Date('2023-01-19'), y: 14906.99 },
    { x: new Date('2023-01-20'), y: 15123.49 },
    { x: new Date('2023-01-24'), y: 15122.47 },
    { x: new Date('2023-01-25'), y: 15170.94 },
    { x: new Date('2023-01-26'), y: 15237.88 },
    { x: new Date('2023-01-27'), y: 15107.2 },
    { x: new Date('2023-01-30'), y: 15118.66 },
    { x: new Date('2023-01-31'), y: 15074.91 },
    { x: new Date('2023-02-01'), y: 15114.89 },
    { x: new Date('2023-02-02'), y: 15292.23 },
    { x: new Date('2023-02-03'), y: 15013.67 },
    { x: new Date('2023-02-06'), y: 14641.58 },
    { x: new Date('2023-02-07'), y: 14659.01 },
    { x: new Date('2023-02-08'), y: 14711.29 },
    { x: new Date('2023-02-09'), y: 14723.77 },
    { x: new Date('2023-02-10'), y: 14614.19 },
    { x: new Date('2023-02-13'), y: 14645.67 },
    { x: new Date('2023-02-14'), y: 14551.31 },
    { x: new Date('2023-02-15'), y: 14556.65 },
    { x: new Date('2023-02-16'), y: 14417 },
    { x: new Date('2023-02-17'), y: 14406.16 },
    { x: new Date('2023-02-20'), y: 14428.58 },
    { x: new Date('2023-02-21'), y: 14439.01 },
    { x: new Date('2023-02-22'), y: 14402.47 },
    { x: new Date('2023-02-23'), y: 14327.19 },
    { x: new Date('2023-02-24'), y: 14308.51 },
    { x: new Date('2023-02-27'), y: 14206.16 },
    { x: new Date('2023-02-28'), y: 14266.43 },
    { x: new Date('2023-03-01'), y: 14343.83 },
    { x: new Date('2023-03-02'), y: 14422.02 },
    { x: new Date('2023-03-03'), y: 14413.39 },
    { x: new Date('2023-03-06'), y: 14564.5 },
    { x: new Date('2023-03-07'), y: 14498.32 },
    { x: new Date('2023-03-08'), y: 14236.84 },
    { x: new Date('2023-03-09'), y: 14237.15 },
    { x: new Date('2023-03-10'), y: 14373.04 },
    { x: new Date('2023-03-13'), y: 14653.04 },
    { x: new Date('2023-03-14'), y: 15018.54 },
    { x: new Date('2023-03-15'), y: 14945.69 },
    { x: new Date('2023-03-16'), y: 15076.24 },
    { x: new Date('2023-03-17'), y: 15072 },
    { x: new Date('2023-03-20'), y: 15582.71 },
    { x: new Date('2023-03-21'), y: 15536.48 },
    { x: new Date('2023-03-24'), y: 15652.82 },
    { x: new Date('2023-03-27'), y: 15524.63 },
    { x: new Date('2023-03-28'), y: 15364.26 },
    { x: new Date('2023-03-29'), y: 15486.64 },
    { x: new Date('2023-03-30'), y: 15406.25 },
    { x: new Date('2023-03-31'), y: 15532.17 },
    { x: new Date('2023-04-03'), y: 15471.09 },
    { x: new Date('2023-04-04'), y: 15579.03 },
    { x: new Date('2023-04-05'), y: 15860.45 },
    { x: new Date('2023-04-06'), y: 15858.02 },
    { x: new Date('2023-04-10'), y: 15765.16 },
    { x: new Date('2023-04-11'), y: 15624.33 },
    { x: new Date('2023-04-12'), y: 15728.81 },
    { x: new Date('2023-04-13'), y: 15809.9 },
    { x: new Date('2023-04-14'), y: 16017.14 },
    { x: new Date('2023-04-17'), y: 15714.52 },
    { x: new Date('2023-04-18'), y: 15662.24 },
    { x: new Date('2023-04-26'), y: 15704.95 },
    { x: new Date('2023-04-27'), y: 15602.5 },
    { x: new Date('2023-04-28'), y: 15595.99 },
    { x: new Date('2023-05-02'), y: 15565.06 },
    { x: new Date('2023-05-03'), y: 15816.18 },
    { x: new Date('2023-05-04'), y: 15989.35 },
    { x: new Date('2023-05-05'), y: 16106.08 },
    { x: new Date('2023-05-08'), y: 15825.21 },
    { x: new Date('2023-05-09'), y: 15854.36 },
    { x: new Date('2023-05-10'), y: 15927.71 },
    { x: new Date('2023-05-11'), y: 15919.59 },
    { x: new Date('2023-05-12'), y: 15799.09 },
    { x: new Date('2023-05-15'), y: 15771.88 },
    { x: new Date('2023-05-16'), y: 15804.66 },
    { x: new Date('2023-05-17'), y: 15573.4 },
    { x: new Date('2023-05-18'), y: 15515.3 },
    { x: new Date('2023-05-19'), y: 15306.87 },
    { x: new Date('2023-05-22'), y: 15486.17 },
    { x: new Date('2023-05-23'), y: 15460.4 },
    { x: new Date('2023-05-24'), y: 15465.74 },
    { x: new Date('2023-05-25'), y: 15332.16 },
    { x: new Date('2023-05-26'), y: 15195.6 },
    { x: new Date('2023-05-29'), y: 15222.22 },
    { x: new Date('2023-05-30'), y: 15223.01 },
    { x: new Date('2023-05-31'), y: 15341.32 },
    { x: new Date('2023-06-01'), y: 15368.72 },
    { x: new Date('2023-06-02'), y: 15508.62 },
    { x: new Date('2023-06-05'), y: 15269.11 },
    { x: new Date('2023-06-06'), y: 15382.94 },
    { x: new Date('2023-06-07'), y: 15394.55 },
    { x: new Date('2023-06-08'), y: 15214.23 },
    { x: new Date('2023-06-09'), y: 15429.9 },
    { x: new Date('2023-06-12'), y: 15368.36 },
    { x: new Date('2023-06-13'), y: 15328.71 },
    { x: new Date('2023-06-14'), y: 15217.53 },
    { x: new Date('2023-06-15'), y: 15197.7 },
    { x: new Date('2023-06-16'), y: 15309.06 },
    { x: new Date('2023-06-19'), y: 15311.48 },
    { x: new Date('2023-06-20'), y: 15275.55 },
    { x: new Date('2023-06-21'), y: 15154.34 },
    { x: new Date('2023-06-22'), y: 15128.26 },
    { x: new Date('2023-06-23'), y: 14985.05 },
    { x: new Date('2023-06-26'), y: 15067.27 },
    { x: new Date('2023-06-27'), y: 15058.73 },
    { x: new Date('2023-06-28'), y: 14983.41 },
    { x: new Date('2023-06-29'), y: 14964.99 },
    { x: new Date('2023-06-30'), y: 14962.88 },
    { x: new Date('2023-07-03'), y: 15028.9 },
    { x: new Date('2023-07-04'), y: 15047.54 },
    { x: new Date('2023-07-05'), y: 15060.54 },
    { x: new Date('2023-07-06'), y: 14983.51 },
    { x: new Date('2023-07-07'), y: 14963.68 },
    { x: new Date('2023-07-10'), y: 15074.24 },
    { x: new Date('2023-07-11'), y: 15075.88 },
    { x: new Date('2023-07-12'), y: 15132.18 },
    { x: new Date('2023-07-13'), y: 15307.18 },
    { x: new Date('2023-07-14'), y: 15319.94 },
    { x: new Date('2023-07-17'), y: 15267.77 },
    { x: new Date('2023-07-18'), y: 15265.35 },
    { x: new Date('2023-07-19'), y: 15455.76 },
    { x: new Date('2023-07-20'), y: 15438.81 },
    { x: new Date('2023-07-21'), y: 15405.32 },
    { x: new Date('2023-07-24'), y: 15323.92 },
    { x: new Date('2023-07-25'), y: 15270.11 },
    { x: new Date('2023-07-26'), y: 15326.92 },
    { x: new Date('2023-07-27'), y: 15382.22 },
    { x: new Date('2023-07-28'), y: 15165.31 },
    { x: new Date('2023-07-31'), y: 15284.02 },
    { x: new Date('2023-08-01'), y: 15308.13 },
    { x: new Date('2023-08-02'), y: 15176.77 },
    { x: new Date('2023-08-03'), y: 15109.69 },
    { x: new Date('2023-08-04'), y: 15105.48 },
    { x: new Date('2023-08-07'), y: 15171.63 },
    { x: new Date('2023-08-08'), y: 15126.1 },
    { x: new Date('2023-08-09'), y: 15054.75 },
    { x: new Date('2023-08-10'), y: 14974.83 },
    { x: new Date('2023-08-11'), y: 14956.92 },
    { x: new Date('2023-08-14'), y: 14964.9 },
    { x: new Date('2023-08-15'), y: 14915.87 },
    { x: new Date('2023-08-16'), y: 14889.45 },
    { x: new Date('2023-08-17'), y: 14815.93 },
    { x: new Date('2023-08-18'), y: 14794.71 },
    { x: new Date('2023-08-21'), y: 14812.9 },
    { x: new Date('2023-08-22'), y: 14857.51 },
    { x: new Date('2023-08-23'), y: 14878.75 },
    { x: new Date('2023-08-24'), y: 15006.94 },
    { x: new Date('2023-08-25'), y: 15035.55 },
    { x: new Date('2023-08-28'), y: 15041.31 },
    { x: new Date('2023-08-29'), y: 15073.81 },
    { x: new Date('2023-08-30'), y: 15209.22 },
    { x: new Date('2023-08-31'), y: 15230.06 },
    { x: new Date('2023-09-01'), y: 15230.49 },
    { x: new Date('2023-09-04'), y: 15194.04 },
    { x: new Date('2023-09-05'), y: 15198.55 },
    { x: new Date('2023-09-06'), y: 15101.09 },
    { x: new Date('2023-09-07'), y: 15028.18 },
    { x: new Date('2023-09-08'), y: 15049.43 },
    { x: new Date('2023-09-11'), y: 15027.02 },
    { x: new Date('2023-09-12'), y: 15056.31 },
    { x: new Date('2023-09-13'), y: 14983.1 },
    { x: new Date('2023-09-14'), y: 14929.3 },
    { x: new Date('2023-09-15'), y: 14962.35 },
    { x: new Date('2023-09-18'), y: 15047.17 },
    { x: new Date('2023-09-19'), y: 15121.38 },
    { x: new Date('2023-09-20'), y: 15105.82 },
    { x: new Date('2023-09-21'), y: 15100.34 },
    { x: new Date('2023-09-22'), y: 15015.03 },
    { x: new Date('2023-09-25'), y: 15055.38 },
    { x: new Date('2023-09-26'), y: 14983.35 },
    { x: new Date('2023-09-27'), y: 14863.4 },
    { x: new Date('2023-09-28'), y: 14686.97 },
    { x: new Date('2023-09-29'), y: 14606.32 },
    { x: new Date('2023-10-02'), y: 14470.86 },
    { x: new Date('2023-10-03'), y: 14312.93 },
    { x: new Date('2023-10-04'), y: 14284.27 },
    { x: new Date('2023-10-05'), y: 14254.44 },
    { x: new Date('2023-10-06'), y: 14253.73 },
    { x: new Date('2023-10-09'), y: 14350.35 },
    { x: new Date('2023-10-10'), y: 14555.13 },
    { x: new Date('2023-10-11'), y: 14545.12 },
    { x: new Date('2023-10-12'), y: 14655.46 },
    { x: new Date('2023-10-13'), y: 14615.74 },
    { x: new Date('2023-10-16'), y: 15087.13 },
    { x: new Date('2023-10-17'), y: 15015.49 },
    { x: new Date('2023-10-18'), y: 15062.57 },
    { x: new Date('2023-10-19'), y: 15233.28 },
    { x: new Date('2023-10-20'), y: 15439.1 },
    { x: new Date('2023-10-23'), y: 15428.08 },
    { x: new Date('2023-10-24'), y: 15428.63 },
    { x: new Date('2023-10-25'), y: 15416.04 },
    { x: new Date('2023-10-26'), y: 15483.37 },
    { x: new Date('2023-10-27'), y: 15524.03 },
    { x: new Date('2023-10-30'), y: 15677.54 },
    { x: new Date('2023-10-31'), y: 15608.72 },
    { x: new Date('2023-11-01'), y: 15507.14 },
    { x: new Date('2023-11-02'), y: 15511.2 },
    { x: new Date('2023-11-03'), y: 15528.1 },
    { x: new Date('2023-11-06'), y: 15579.79 },
    { x: new Date('2023-11-07'), y: 15469.45 },
    { x: new Date('2023-11-08'), y: 15376.64 },
    { x: new Date('2023-11-09'), y: 15230.2 },
    { x: new Date('2023-11-10'), y: 15295.1 },
    { x: new Date('2023-11-13'), y: 15128.36 },
    { x: new Date('2023-11-14'), y: 15180.28 },
    { x: new Date('2023-11-15'), y: 15331.42 },
    { x: new Date('2023-11-16'), y: 15283.63 },
    { x: new Date('2023-11-17'), y: 15433.63 },
    { x: new Date('2023-11-20'), y: 15427.24 },
    { x: new Date('2023-11-21'), y: 15424.42 },
    { x: new Date('2023-11-22'), y: 15589.78 },
    { x: new Date('2023-11-23'), y: 15523.17 },
    { x: new Date('2023-11-24'), y: 15533.73 },
    { x: new Date('2023-11-27'), y: 15601.66 },
    { x: new Date('2023-11-28'), y: 15708.73 },
    { x: new Date('2023-11-29'), y: 15921.67 },
    { x: new Date('2023-11-30'), y: 15969.89 },
    { x: new Date('2023-12-01'), y: 15889.37 },
    { x: new Date('2023-12-04'), y: 16197.18 },
    { x: new Date('2023-12-05'), y: 15875.77 },
    { x: new Date('2023-12-06'), y: 15774.17 },
    { x: new Date('2023-12-07'), y: 15817.59 },
    { x: new Date('2023-12-08'), y: 15844.07 },
    { x: new Date('2023-12-11'), y: 15628.08 },
    { x: new Date('2023-12-12'), y: 15476.22 },
    { x: new Date('2023-12-13'), y: 15461.77 },
    { x: new Date('2023-12-14'), y: 15827.67 },
    { x: new Date('2023-12-15'), y: 15879.24 },
    { x: new Date('2023-12-18'), y: 15756.7 },
    { x: new Date('2023-12-19'), y: 15812.94 },
    { x: new Date('2023-12-20'), y: 15935.06 },
    { x: new Date('2023-12-21'), y: 15849.93 },
    { x: new Date('2023-12-22'), y: 15978.01 },
    { x: new Date('2023-12-25'), y: 16044.24 },
    { x: new Date('2023-12-26'), y: 16055.25 },
    { x: new Date('2023-12-27'), y: 16140.93 },
    { x: new Date('2023-12-28'), y: 16224.03 },
    { x: new Date('2023-12-29'), y: 16128.82 },
    { x: new Date('2024-01-01'), y: 16121.71 },
    { x: new Date('2024-01-02'), y: 16131.88 },
    { x: new Date('2024-01-03'), y: 16081.96 },
    { x: new Date('2024-01-04'), y: 15942.87 },
    { x: new Date('2024-01-05'), y: 15961.22 },
    { x: new Date('2024-01-08'), y: 15964.26 },
    { x: new Date('2024-01-09'), y: 15862.09 },
    { x: new Date('2024-01-10'), y: 15874.13 },
    { x: new Date('2024-01-11'), y: 15825.65 },
    { x: new Date('2024-01-12'), y: 15861.31 },
    { x: new Date('2024-01-15'), y: 16016.06 },
    { x: new Date('2024-01-16'), y: 16089.95 },
    { x: new Date('2024-01-17'), y: 15858.18 },
    { x: new Date('2024-01-18'), y: 15687.62 },
    { x: new Date('2024-01-19'), y: 15820.25 },
    { x: new Date('2024-01-22'), y: 15873.82 },
    { x: new Date('2024-01-23'), y: 15806.1 },
    { x: new Date('2024-01-24'), y: 15866.31 },
    { x: new Date('2024-01-25'), y: 15740.41 },
    { x: new Date('2024-01-26'), y: 15775.73 },
    { x: new Date('2024-01-29'), y: 15771.51 },
    { x: new Date('2024-01-30'), y: 15890.01 },
    { x: new Date('2024-01-31'), y: 15926.06 },
    { x: new Date('2024-02-01'), y: 15933.95 },
    { x: new Date('2024-02-02'), y: 16070.8 },
    { x: new Date('2024-02-05'), y: 15952.1 },
    { x: new Date('2024-02-06'), y: 15835.42 },
    { x: new Date('2024-02-07'), y: 15920.74 },
    { x: new Date('2024-02-08'), y: 15910.18 },
    { x: new Date('2024-02-09'), y: 15903.14 },
    { x: new Date('2024-02-12'), y: 15831.82 },
    { x: new Date('2024-02-13'), y: 15795.62 },
    { x: new Date('2024-02-14'), y: 15581.74 },
    { x: new Date('2024-02-15'), y: 15582.84 },
    { x: new Date('2024-02-16'), y: 15674.41 },
    { x: new Date('2024-02-19'), y: 15742.91 },
    { x: new Date('2024-02-20'), y: 15780.68 },
    { x: new Date('2024-02-21'), y: 15826.12 },
    { x: new Date('2024-02-22'), y: 15837.38 },
    { x: new Date('2024-02-23'), y: 15831.51 },
    { x: new Date('2024-02-26'), y: 15909.71 },
    { x: new Date('2024-02-27'), y: 15882.34 },
    { x: new Date('2024-02-28'), y: 15895.29 },
    { x: new Date('2024-02-29'), y: 15933.42 },
    { x: new Date('2024-03-01'), y: 16000.14 },
    { x: new Date('2024-03-04'), y: 16281.94 },
    { x: new Date('2024-03-05'), y: 16540.47 },
    { x: new Date('2024-03-06'), y: 16661.85 },
    { x: new Date('2024-03-07'), y: 16801.58 },
    { x: new Date('2024-03-08'), y: 16886.51 },
    { x: new Date('2024-03-11'), y: 17029.69 },
    { x: new Date('2024-03-12'), y: 17071.06 },
    { x: new Date('2024-03-13'), y: 16877.52 },
    { x: new Date('2024-03-14'), y: 17002.95 },
    { x: new Date('2024-03-15'), y: 16909.97 },
    { x: new Date('2024-03-18'), y: 16859.92 },
    { x: new Date('2024-03-19'), y: 16896.67 },
    { x: new Date('2024-03-20'), y: 16877.83 },
    { x: new Date('2024-03-21'), y: 17094.52 },
    { x: new Date('2024-03-22'), y: 17059.33 },
    { x: new Date('2024-03-25'), y: 16936.48 },
    { x: new Date('2024-03-26'), y: 16983.63 },
    { x: new Date('2024-03-27'), y: 17040.01 },
    { x: new Date('2024-03-28'), y: 17180.51 },
    { x: new Date('2024-04-01'), y: 17535.99 },
    { x: new Date('2024-04-02'), y: 17624.39 },
    { x: new Date('2024-04-03'), y: 17849.03 },
    { x: new Date('2024-04-04'), y: 18006.02 },
    { x: new Date('2024-04-05'), y: 17929.76 },
    { x: new Date('2024-04-08'), y: 18181.26 },
    { x: new Date('2024-04-09'), y: 18316.25 },
    { x: new Date('2024-04-10'), y: 18446.81 },
    { x: new Date('2024-04-11'), y: 18292.05 },
    { x: new Date('2024-04-12'), y: 18608.95 },
    { x: new Date('2024-04-15'), y: 18352.42 },
    { x: new Date('2024-04-16'), y: 18657.79 },
    { x: new Date('2024-04-17'), y: 18660.46 },
    { x: new Date('2024-04-18'), y: 18484.59 },
    { x: new Date('2024-04-19'), y: 18624.44 },
    { x: new Date('2024-04-22'), y: 18723.49 },
    { x: new Date('2024-04-23'), y: 18217.43 },
    { x: new Date('2024-04-24'), y: 18182.75 },
    { x: new Date('2024-04-25'), y: 18135.85 },
    { x: new Date('2024-04-26'), y: 18260.81 },
    { x: new Date('2024-04-29'), y: 18279.25 },
    { x: new Date('2024-04-30'), y: 18260.48 },
    { x: new Date('2024-05-01'), y: 17875.82 },
    { x: new Date('2024-05-02'), y: 18118.34 },
    { x: new Date('2024-05-03'), y: 17987.99 },
    { x: new Date('2024-05-06'), y: 18005.55 },
    { x: new Date('2024-05-07'), y: 18161.95 },
    { x: new Date('2024-05-08'), y: 18100.95 },
    { x: new Date('2024-05-09'), y: 18033.6 },
    { x: new Date('2024-05-10'), y: 18324.29 },
    { x: new Date('2024-05-13'), y: 18452.69 },
    { x: new Date('2024-05-14'), y: 18261.34 },
    { x: new Date('2024-05-15'), y: 18417.54 },
    { x: new Date('2024-05-16'), y: 18614.08 },
    { x: new Date('2024-05-17'), y: 18539.12 },
    { x: new Date('2024-05-20'), y: 18837.16 },
    { x: new Date('2024-05-21'), y: 18929.35 },
    { x: new Date('2024-05-22'), y: 18929.49 },
    { x: new Date('2024-05-23'), y: 18576.87 },
    { x: new Date('2024-05-24'), y: 18184.8 },
    { x: new Date('2024-05-27'), y: 18232.45 },
    { x: new Date('2024-05-28'), y: 18371.38 },
    { x: new Date('2024-05-29'), y: 18439.41 },
    { x: new Date('2024-05-30'), y: 18296.22 },
    { x: new Date('2024-05-31'), y: 18338.45 },
    { x: new Date('2024-06-03'), y: 18217.55 },
    { x: new Date('2024-06-04'), y: 18345.69 },
    { x: new Date('2024-06-05'), y: 18181.68 },
    { x: new Date('2024-06-06'), y: 18393.8 },
    { x: new Date('2024-06-07'), y: 18560.47 },
    { x: new Date('2024-06-10'), y: 17931.76 },
    { x: new Date('2024-06-11'), y: 18048.91 },
    { x: new Date('2024-06-12'), y: 18084.29 },
    { x: new Date('2024-06-13'), y: 18163.72 },
    { x: new Date('2024-06-14'), y: 17982.68 },
    { x: new Date('2024-06-17'), y: 18214.48 },
    { x: new Date('2024-06-18'), y: 18114.36 },
    { x: new Date('2024-06-19'), y: 18195.66 },
    { x: new Date('2024-06-20'), y: 18167.37 },
    { x: new Date('2024-06-21'), y: 18433.94 },
    { x: new Date('2024-06-24'), y: 18131.7 },
    { x: new Date('2024-06-25'), y: 18222.68 },
    { x: new Date('2024-06-26'), y: 18119.2 },
    { x: new Date('2024-06-27'), y: 17961.44 },
    { x: new Date('2024-06-28'), y: 18179.73 },
    { x: new Date('2024-07-01'), y: 18169.65 },
    { x: new Date('2024-07-02'), y: 18213.31 },
    { x: new Date('2024-07-03'), y: 18181.68 },
    { x: new Date('2024-07-04'), y: 18382.4 },
    { x: new Date('2024-07-05'), y: 18416.06 },
    { x: new Date('2024-07-08'), y: 18679.72 },
    { x: new Date('2024-07-09'), y: 18420.67 },
    { x: new Date('2024-07-10'), y: 18461.28 },
    { x: new Date('2024-07-11'), y: 18522.04 },
    { x: new Date('2024-07-12'), y: 18872.63 },
    { x: new Date('2024-07-15'), y: 18818.2 },
    { x: new Date('2024-07-16'), y: 18937.69 },
    { x: new Date('2024-07-17'), y: 19339.28 },
    { x: new Date('2024-07-18'), y: 19213.62 },
    { x: new Date('2024-07-19'), y: 19098.11 },
    { x: new Date('2024-07-22'), y: 18747.2 },
    { x: new Date('2024-07-23'), y: 18719.01 },
    { x: new Date('2024-07-24'), y: 18813.82 },
    { x: new Date('2024-07-25'), y: 18732.21 },
    { x: new Date('2024-07-26'), y: 18465.18 },
    { x: new Date('2024-07-29'), y: 18644.03 },
    { x: new Date('2024-07-30'), y: 18616.38 },
    { x: new Date('2024-07-31'), y: 18822.8 },
    { x: new Date('2024-08-01'), y: 19119.66 },
    { x: new Date('2024-08-02'), y: 19096.7 },
    { x: new Date('2024-08-05'), y: 19033.07 },
    { x: new Date('2024-08-06'), y: 18773.98 },
    { x: new Date('2024-08-07'), y: 18639.43 },
    { x: new Date('2024-08-08'), y: 18559.13 },
    { x: new Date('2024-08-09'), y: 18932.86 },
    { x: new Date('2024-08-12'), y: 18939.13 },
    { x: new Date('2024-08-13'), y: 19261.87 },
    { x: new Date('2024-08-14'), y: 19221.05 },
    { x: new Date('2024-08-15'), y: 19095.57 },
    { x: new Date('2024-08-16'), y: 19136.68 },
    { x: new Date('2024-08-19'), y: 19540.44 },
    { x: new Date('2024-08-20'), y: 19487.07 },
    { x: new Date('2024-08-21'), y: 19574.87 },
    { x: new Date('2024-08-22'), y: 19597.5 },
    { x: new Date('2024-08-23'), y: 19361.16 },
    { x: new Date('2024-08-26'), y: 19589.15 },
    { x: new Date('2024-08-27'), y: 19642.74 },
    { x: new Date('2024-08-28'), y: 19677.37 },
    { x: new Date('2024-08-29'), y: 19536.27 },
    { x: new Date('2024-08-30'), y: 19662.94 },
    { x: new Date('2024-09-02'), y: 19521.37 },
    { x: new Date('2024-09-03'), y: 19503.9 },
    { x: new Date('2024-09-04'), y: 19444.93 },
    { x: new Date('2024-09-05'), y: 19439.95 },
    { x: new Date('2024-09-06'), y: 19631.82 },
    { x: new Date('2024-09-09'), y: 19479.1 },
    { x: new Date('2024-09-10'), y: 19553.35 },
    { x: new Date('2024-09-11'), y: 19622.46 },
    { x: new Date('2024-09-12'), y: 19593.76 },
    { x: new Date('2024-09-13'), y: 19940.86 },
    { x: new Date('2024-09-16'), y: 20083.09 },
    { x: new Date('2024-09-17'), y: 20117.36 },
    { x: new Date('2024-09-18'), y: 20033.78 },
    { x: new Date('2024-09-19'), y: 19935.16 },
    { x: new Date('2024-09-20'), y: 20156.63 },
    { x: new Date('2024-09-23'), y: 20423.9 },
    { x: new Date('2024-09-24'), y: 20453 },
    { x: new Date('2024-09-25'), y: 20662.9 },
    { x: new Date('2024-09-26'), y: 20673.95 },
    { x: new Date('2024-09-27'), y: 20742.02 },
    { x: new Date('2024-09-30'), y: 20654.99 },
    { x: new Date('2024-10-01'), y: 20477.14 },
    { x: new Date('2024-10-02'), y: 20650.52 },
    { x: new Date('2024-10-03'), y: 20631.2 },
    { x: new Date('2024-10-04'), y: 20624.61 },
    { x: new Date('2024-10-07'), y: 20599.82 },
    { x: new Date('2024-10-08'), y: 20540 },
    { x: new Date('2024-10-09'), y: 20358.88 },
    { x: new Date('2024-10-10'), y: 20265.25 },
    { x: new Date('2024-10-11'), y: 20441.32 },
    { x: new Date('2024-10-14'), y: 20619.95 },
    { x: new Date('2024-10-15'), y: 20604.1 },
    { x: new Date('2024-10-16'), y: 20691.51 },
    { x: new Date('2024-10-17'), y: 20777.37 },
    { x: new Date('2024-10-18'), y: 20920.03 },
    { x: new Date('2024-10-21'), y: 21147.69 },
    { x: new Date('2024-10-22'), y: 21134.4 },
    { x: new Date('2024-10-23'), y: 21363.77 },
    { x: new Date('2024-10-24'), y: 21118.78 },
    { x: new Date('2024-10-25'), y: 21259.5 },
    { x: new Date('2024-10-28'), y: 21249.71 },
    { x: new Date('2024-10-29'), y: 21318.55 },
    { x: new Date('2024-10-30'), y: 21561.83 },
    { x: new Date('2024-10-31'), y: 21660.82 },
    { x: new Date('2024-11-01'), y: 21336.65 },
    { x: new Date('2024-11-04'), y: 21243.96 },
    { x: new Date('2024-11-05'), y: 21263.23 },
    { x: new Date('2024-11-06'), y: 21347.39 },
    { x: new Date('2024-11-07'), y: 20663.23 },
    { x: new Date('2024-11-08'), y: 21036.26 },
    { x: new Date('2024-11-11'), y: 20887.82 },
    { x: new Date('2024-11-12'), y: 20386.01 },
    { x: new Date('2024-11-13'), y: 20207.85 },
    { x: new Date('2024-11-14'), y: 20025.02 },
    { x: new Date('2024-11-15'), y: 19993.35 },
    { x: new Date('2024-11-18'), y: 19929.17 },
    { x: new Date('2024-11-19'), y: 20323.62 },
    { x: new Date('2024-11-20'), y: 20475.4 },
    { x: new Date('2024-11-21'), y: 20618.48 },
    { x: new Date('2024-11-22'), y: 20771.36 },
    { x: new Date('2024-11-25'), y: 21123.48 },
    { x: new Date('2024-11-26'), y: 20425.46 },
    { x: new Date('2024-11-27'), y: 20478.2 },
    { x: new Date('2024-11-28'), y: 20506.06 },
    { x: new Date('2024-11-29'), y: 20548.54 },
    { x: new Date('2024-12-02'), y: 20646.72 },
    { x: new Date('2024-12-03'), y: 20531.81 },
    { x: new Date('2024-12-04'), y: 20566.97 },
    { x: new Date('2024-12-05'), y: 20616.38 },
    { x: new Date('2024-12-06'), y: 20478.36 },
    { x: new Date('2024-12-09'), y: 20477.99 },
    { x: new Date('2024-12-10'), y: 20659.03 },
    { x: new Date('2024-12-11'), y: 20930.52 },
    { x: new Date('2024-12-12'), y: 21119.4 },
    { x: new Date('2024-12-13'), y: 20861.84 },
    { x: new Date('2024-12-16'), y: 20583.51 },
    { x: new Date('2024-12-17'), y: 20610.94 },
    { x: new Date('2024-12-18'), y: 20556.93 },
    { x: new Date('2024-12-19'), y: 20107.75 },
    { x: new Date('2024-12-20'), y: 20181.09 },
    { x: new Date('2024-12-23'), y: 20374.8 },
    { x: new Date('2024-12-24'), y: 20303.55 },
    { x: new Date('2024-12-26'), y: 20355.77 },
    { x: new Date('2024-12-27'), y: 20444.42 },
    { x: new Date('2024-12-30'), y: 20359.73 },
    { x: new Date('2024-12-31'), y: 20249.63 },
    { x: new Date('2025-01-02'), y: 20434.95 },
    { x: new Date('2025-01-03'), y: 20673.72 },
    { x: new Date('2025-01-06'), y: 20546.98 },
    { x: new Date('2025-01-07'), y: 20508.24 },
    { x: new Date('2025-01-08'), y: 20615.83 },
    { x: new Date('2025-01-09'), y: 20711.92 },
    { x: new Date('2025-01-10'), y: 20805.06 },
    { x: new Date('2025-01-13'), y: 20950.04 },
    { x: new Date('2025-01-14'), y: 20741.11 },
    { x: new Date('2025-01-15'), y: 20856.09 },
    { x: new Date('2025-01-16'), y: 21001.53 },
    { x: new Date('2025-01-17'), y: 21140.89 },
    { x: new Date('2025-01-20'), y: 21025.53 },
    { x: new Date('2025-01-21'), y: 21103.19 },
    { x: new Date('2025-01-22'), y: 21384.17 },
    { x: new Date('2025-01-23'), y: 21468.93 },
    { x: new Date('2025-01-24'), y: 21454.13 },
    { x: new Date('2025-01-27'), y: 21583.75 },
    { x: new Date('2025-01-28'), y: 21364.62 },
    { x: new Date('2025-01-29'), y: 21527.51 },
    { x: new Date('2025-01-30'), y: 21484.04 },
    { x: new Date('2025-01-31'), y: 21765.57 },
    { x: new Date('2025-02-03'), y: 21822.91 },
    { x: new Date('2025-02-04'), y: 21927.29 },
    { x: new Date('2025-02-05'), y: 22139.65 },
    { x: new Date('2025-02-06'), y: 22320.38 },
    { x: new Date('2025-02-07'), y: 22252.91 },
    { x: new Date('2025-02-10'), y: 22311.18 },
    { x: new Date('2025-02-11'), y: 22649.19 },
    { x: new Date('2025-02-12'), y: 22582.43 },
    { x: new Date('2025-02-13'), y: 22622.94 },
    { x: new Date('2025-02-14'), y: 22789.1 },
    { x: new Date('2025-02-17'), y: 22434.02 },
    { x: new Date('2025-02-18'), y: 22513.65 },
    { x: new Date('2025-02-19'), y: 22839.98 },
    { x: new Date('2025-02-20'), y: 22817.26 },
    { x: new Date('2025-02-21'), y: 22836.03 },
    { x: new Date('2025-02-24'), y: 22815.91 },
    { x: new Date('2025-02-25'), y: 22935.64 },
    { x: new Date('2025-02-26'), y: 22652.81 },
    { x: new Date('2025-02-27'), y: 22692.7 },
    { x: new Date('2025-02-28'), y: 22388.19 },
    { x: new Date('2025-03-03'), y: 22225.2 },
    { x: new Date('2025-03-04'), y: 22486.77 },
    { x: new Date('2025-03-05'), y: 22669.67 },
    { x: new Date('2025-03-06'), y: 22680.47 },
    { x: new Date('2025-03-07'), y: 22614.43 },
    { x: new Date('2025-03-10'), y: 22627.56 },
    { x: new Date('2025-03-11'), y: 22445.35 },
    { x: new Date('2025-03-12'), y: 22663.92 },
    { x: new Date('2025-03-13'), y: 22786.77 },
    { x: new Date('2025-03-14'), y: 23219.71 },
    { x: new Date('2025-03-17'), y: 23199.67 },
    { x: new Date('2025-03-18'), y: 23303.08 },
    { x: new Date('2025-03-19'), y: 23560.19 },
    { x: new Date('2025-03-20'), y: 23669.83 },
    { x: new Date('2025-03-21'), y: 23641 },
    { x: new Date('2025-03-24'), y: 23488.94 },
    { x: new Date('2025-03-25'), y: 23406.35 },
    { x: new Date('2025-03-26'), y: 23496.61 },
    { x: new Date('2025-03-27'), y: 23492.18 },
    { x: new Date('2025-03-28'), y: 23778.4 },
    { x: new Date('2025-03-31'), y: 24013.28 },
    { x: new Date('2025-04-01'), y: 24299.74 },
    { x: new Date('2025-04-02'), y: 24203.58 },
    { x: new Date('2025-04-03'), y: 24383.76 },
    { x: new Date('2025-04-04'), y: 24189.25 },
    { x: new Date('2025-04-07'), y: 23605.42 },
    { x: new Date('2025-04-08'), y: 23180.94 },
    { x: new Date('2025-04-09'), y: 23156.46 },
    { x: new Date('2025-04-10'), y: 23929.9 },
    { x: new Date('2025-04-11'), y: 24599.59 },
    { x: new Date('2025-04-14'), y: 25121.84 },
    { x: new Date('2025-04-15'), y: 24911.23 },
    { x: new Date('2025-04-16'), y: 25035.7 },
    { x: new Date('2025-04-17'), y: 25952.62 },
    { x: new Date('2025-04-21'), y: 25875.02 },
    { x: new Date('2025-04-22'), y: 26551.38 },
    { x: new Date('2025-04-23'), y: 26248.59 },
    { x: new Date('2025-04-24'), y: 25518.22 },
    { x: new Date('2025-04-25'), y: 25974.27 },
    { x: new Date('2025-04-28'), y: 25828.38 },
    { x: new Date('2025-04-29'), y: 25931.36 },
    { x: new Date('2025-04-30'), y: 25739.3 },
    { x: new Date('2025-05-01'), y: 25519.15 },
    { x: new Date('2025-05-02'), y: 25098.76 },
    { x: new Date('2025-05-05'), y: 25110 },
    { x: new Date('2025-05-06'), y: 25857.02 },
    { x: new Date('2025-05-07'), y: 26618.43 },
    { x: new Date('2025-05-08'), y: 26161.2 },
    { x: new Date('2025-05-09'), y: 25716.87 },
    { x: new Date('2025-05-12'), y: 25901.59 },
    { x: new Date('2025-05-13'), y: 25220.52 },
    { x: new Date('2025-05-14'), y: 25369.77 },
    { x: new Date('2025-05-15'), y: 24820.65 },
    { x: new Date('2025-05-16'), y: 25297.45 },
    { x: new Date('2025-05-19'), y: 25138.17 },
    { x: new Date('2025-05-20'), y: 25289.73 },
    { x: new Date('2025-05-21'), y: 25761.64 },
    { x: new Date('2025-05-22'), y: 25968.12 },
    { x: new Date('2025-05-23'), y: 25816.68 },
    { x: new Date('2025-05-26'), y: 26297.71 },
    { x: new Date('2025-05-27'), y: 26216.96 },
    { x: new Date('2025-05-28'), y: 25877.49 },
    { x: new Date('2025-05-29'), y: 25765.06 },
    { x: new Date('2025-05-30'), y: 26024.96 },
    { x: new Date('2025-06-02'), y: 25792.03 },
    { x: new Date('2025-06-03'), y: 26532.92 },
    { x: new Date('2025-06-04'), y: 26317.6 },
    { x: new Date('2025-06-05'), y: 26505.92 },
    { x: new Date('2025-06-06'), y: 26330.94 },
    { x: new Date('2025-06-09'), y: 25995.35 },
    { x: new Date('2025-06-10'), y: 26129.35 },
    { x: new Date('2025-06-11'), y: 26081.78 },
    { x: new Date('2025-06-12'), y: 26354.33 },
    { x: new Date('2025-06-13'), y: 26574.61 },
    { x: new Date('2025-06-16'), y: 26479.86 },
    { x: new Date('2025-06-17'), y: 26521.23 },
    { x: new Date('2025-06-18'), y: 26363.83 },
    { x: new Date('2025-06-19'), y: 26317.67 },
    { x: new Date('2025-06-20'), y: 26344.13 },
    { x: new Date('2025-06-23'), y: 26478.05 },
    { x: new Date('2025-06-24'), y: 26254.95 },
    { x: new Date('2025-06-25'), y: 26106.75 },
    { x: new Date('2025-06-26'), y: 26214.29 },
    { x: new Date('2025-06-27'), y: 26037.59 },
    { x: new Date('2025-06-30'), y: 25622.01 },
    { x: new Date('2025-07-01'), y: 25988.21 },
    { x: new Date('2025-07-02'), y: 26205.42 },
    { x: new Date('2025-07-03'), y: 26292.32 },
    { x: new Date('2025-07-04'), y: 26143.72 },
    { x: new Date('2025-07-07'), y: 26130.77 },
    { x: new Date('2025-07-08'), y: 26171.51 },
    { x: new Date('2025-07-09'), y: 25826.5 },
    { x: new Date('2025-07-10'), y: 26039.78 },
    { x: new Date('2025-07-11'), y: 26090.42 },
    { x: new Date('2025-07-14'), y: 26441.55 },
    { x: new Date('2025-07-15'), y: 26258.56 },
    { x: new Date('2025-07-16'), y: 26148.27 },
    { x: new Date('2025-07-17'), y: 26268.22 },
    { x: new Date('2025-07-18'), y: 26220.49 },
    { x: new Date('2025-07-21'), y: 26289.89 },
    { x: new Date('2025-07-22'), y: 26661.58 },
    { x: new Date('2025-07-23'), y: 26906.82 },
    { x: new Date('2025-07-24'), y: 26641.17 },
    { x: new Date('2025-07-25'), y: 26451.12 },
    { x: new Date('2025-07-27'), y: 26242.55 },
    { x: new Date('2025-07-28'), y: 26261.86 },
    { x: new Date('2025-07-29'), y: 26069.85 },
    { x: new Date('2025-07-30'), y: 26180.77 },
    { x: new Date('2025-07-31'), y: 25993 },
    { x: new Date('2025-08-01'), y: 25826.29 },
    { x: new Date('2025-08-02'), y: 26413.37 },
    { x: new Date('2025-08-04'), y: 26415.25 },
    { x: new Date('2025-08-05'), y: 26515.65 },
    { x: new Date('2025-08-06'), y: 26565.73 },
    { x: new Date('2025-08-07'), y: 26460.47 },
    { x: new Date('2025-08-08'), y: 26638.66 },
    { x: new Date('2025-08-09'), y: 26578.14 },
    { x: new Date('2025-08-11'), y: 26552.78 },
    { x: new Date('2025-08-11'), y: 26552.78 },
    { x: new Date('2025-08-12'), y: 26260.29 },
    { x: new Date('2025-08-13'), y: 26226.38 },
    { x: new Date('2025-08-14'), y: 26328.19 },
    { x: new Date('2025-08-15'), y: 26104.61 },
    { x: new Date('2025-08-16'), y: 26075.94 },
    { x: new Date('2025-08-18'), y: 26024.1 },
    { x: new Date('2025-08-19'), y: 26047.17 },
    { x: new Date('2025-08-20'), y: 25841.01 },
    { x: new Date('2025-08-21'), y: 26084.78 },
    { x: new Date('2025-08-22'), y: 26019.02 },
    { x: new Date('2025-08-23'), y: 26312.27 },
    { x: new Date('2025-08-24'), y: 26254.79 },
    { x: new Date('2025-08-25'), y: 26280.75 },
    { x: new Date('2025-08-26'), y: 26109.61 },
    { x: new Date('2025-08-27'), y: 26345.98 },
    { x: new Date('2025-08-28'), y: 26388.78 },
    { x: new Date('2025-08-29'), y: 26605.5 },
    { x: new Date('2025-08-30'), y: 27011.48 },
    { x: new Date('2025-08-31'), y: 26998.37 },
    { x: new Date('2025-09-01'), y: 26991.2 },
    { x: new Date('2025-09-02'), y: 27322.78 },
    { x: new Date('2025-09-03'), y: 27714.64 },
    { x: new Date('2025-09-04'), y: 27879.15 },
    { x: new Date('2025-09-05'), y: 27760.9 },
    { x: new Date('2025-09-06'), y: 28030.39 },
    { x: new Date('2025-09-08'), y: 28103.4 },
    { x: new Date('2025-09-09'), y: 28366.12 },
    { x: new Date('2025-09-10'), y: 28381.85 },
    { x: new Date('2025-09-11'), y: 28373.21 },
    { x: new Date('2025-09-12'), y: 28294.84 },
    { x: new Date('2025-09-13'), y: 28334.68 },
    { x: new Date('2025-09-15'), y: 28354.75 },
    { x: new Date('2025-09-16'), y: 28660.74 },
    { x: new Date('2025-09-17'), y: 28822.57 },
    { x: new Date('2025-09-18'), y: 28569.72 },
    { x: new Date('2025-09-19'), y: 28359.89 },
    { x: new Date('2025-09-20'), y: 28702.75 },
    { x: new Date('2025-09-22'), y: 28716.52 },
    { x: new Date('2025-09-23'), y: 29189.64 },
    { x: new Date('2025-09-24'), y: 29353.71 },
    { x: new Date('2025-09-25'), y: 29221.68 },
    { x: new Date('2025-09-26'), y: 29200.6 },
    { x: new Date('2025-09-27'), y: 29364.75 },
    { x: new Date('2025-09-29'), y: 29377.12 },
    { x: new Date('2025-09-30'), y: 29933.71 },
    { x: new Date('2025-10-01'), y: 30145.79 },
    { x: new Date('2025-10-02'), y: 30128.83 },
    { x: new Date('2025-10-03'), y: 30072.89 },
    { x: new Date('2025-10-04'), y: 30212.31 },
    { x: new Date('2025-10-06'), y: 30452.4 },
    { x: new Date('2025-10-07'), y: 30988.98 },
    { x: new Date('2025-10-08'), y: 31126.85 },
    { x: new Date('2025-10-09'), y: 31381.25 },
    { x: new Date('2025-10-10'), y: 31122.18 },
    { x: new Date('2025-10-11'), y: 31002.76 },
    { x: new Date('2025-10-12'), y: 31459.6 },
    { x: new Date('2025-10-13'), y: 31402.41 },
    { x: new Date('2025-10-14'), y: 32218.61 },
    { x: new Date('2025-10-15'), y: 32458.79 },
    { x: new Date('2025-10-16'), y: 32926.85 },
    { x: new Date('2025-10-17'), y: 34504.86 },
    { x: new Date('2025-10-18'), y: 32944.8 },
    { x: new Date('2025-10-20'), y: 32973.39 },
    { x: new Date('2025-10-21'), y: 33910.14 },
    { x: new Date('2025-10-22'), y: 31821.34 },
    { x: new Date('2025-10-23'), y: 31823.43 },
    { x: new Date('2025-10-24'), y: 31992.2 },
    { x: new Date('2025-10-25'), y: 31938.9 },
    { x: new Date('2025-10-26'), y: 31672.31 },
    { x: new Date('2025-10-27'), y: 31561.12 },
    { x: new Date('2025-10-28'), y: 30989.79 },
    { x: new Date('2025-10-29'), y: 30841.69 },
    { x: new Date('2025-10-30'), y: 30788.78 },
    { x: new Date('2025-10-31'), y: 31379.61 },
    { x: new Date('2025-11-01'), y: 31081.32 },
    { x: new Date('2025-11-03'), y: 30908.59 },
    { x: new Date('2025-11-04'), y: 31021.65 },
    { x: new Date('2025-11-05'), y: 30539.6 },
    { x: new Date('2025-11-06'), y: 30860.42 },
    { x: new Date('2025-11-07'), y: 30973.24 },
    { x: new Date('2025-11-08'), y: 31017.92 },
    { x: new Date('2025-11-10'), y: 31151.12 },
    { x: new Date('2025-11-11'), y: 32012.13 },
    { x: new Date('2025-11-12'), y: 32188.78 },
    { x: new Date('2025-11-13'), y: 32567.57 },
    { x: new Date('2025-11-14'), y: 32512.24 },
    { x: new Date('2025-11-15'), y: 31704.86 },
    { x: new Date('2025-11-16'), y: 31704.94 },
    { x: new Date('2025-11-17'), y: 31859.56 },
    { x: new Date('2025-11-18'), y: 31355.91 },
    { x: new Date('2025-11-19'), y: 31667.88 },
    { x: new Date('2025-11-20'), y: 31950.67 },
    { x: new Date('2025-11-21'), y: 31771.98 },
    { x: new Date('2025-11-22'), y: 31673.83 },
    { x: new Date('2025-11-24'), y: 31712.45 },
    { x: new Date('2025-11-25'), y: 32225.62 },
    { x: new Date('2025-11-26'), y: 32155.21 },
    { x: new Date('2025-11-27'), y: 32418.33 },
    { x: new Date('2025-11-28'), y: 32390.01 },
    { x: new Date('2025-11-29'), y: 32672.97 },
    { x: new Date('2025-12-01'), y: 32860.31 },
    { x: new Date('2025-12-02'), y: 32939.31 },
    { x: new Date('2025-12-03'), y: 32781.65 },
    { x: new Date('2025-12-04'), y: 32727.04 },
    { x: new Date('2025-12-05'), y: 32715.37 },
    { x: new Date('2025-12-06'), y: 32655.85 },
    { x: new Date('2025-12-08'), y: 32688.21 },
    { x: new Date('2025-12-09'), y: 32635.78 },
    { x: new Date('2025-12-10'), y: 32760.57 },
    { x: new Date('2025-12-11'), y: 32925.35 },
    { x: new Date('2025-12-12'), y: 33259.73 },
    { x: new Date('2025-12-13'), y: 33472.59 },
    { x: new Date('2025-12-15'), y: 33517.64 },
    { x: new Date('2025-12-16'), y: 33486.05 },
    { x: new Date('2025-12-17'), y: 33514.37 },
    { x: new Date('2025-12-18'), y: 33766.68 },
    { x: new Date('2025-12-19'), y: 33726.46 },
    { x: new Date('2025-12-20'), y: 33754.54 },
    { x: new Date('2025-12-22'), y: 33869.37 },
    { x: new Date('2025-12-23'), y: 34701.45 },
    { x: new Date('2025-12-24'), y: 35027.82 },
    { x: new Date('2025-12-25'), y: 34848.88 },
    { x: new Date('2025-12-26'), y: 34962.54 },
    { x: new Date('2025-12-27'), y: 35219.08 },
    { x: new Date('2025-12-29'), y: 35173.47 },
    { x: new Date('2025-12-30'), y: 33761.19 },
    { x: new Date('2025-12-31'), y: 33716.13 },
    { x: new Date('2026-01-01'), y: 33571.94 },
    { x: new Date('2026-01-02'), y: 33829.54 },
    { x: new Date('2026-01-03'), y: 33691.06 },
    { x: new Date('2026-01-04'), y: 33734.36 },
    { x: new Date('2026-01-05'), y: 34082.96 },
    { x: new Date('2026-01-06'), y: 34598.04 },
    { x: new Date('2026-01-07'), y: 35010.29 },
    { x: new Date('2026-01-08'), y: 34769.42 },
    { x: new Date('2026-01-09'), y: 34858.46 },
    { x: new Date('2026-01-10'), y: 35132.2 },
    { x: new Date('2026-01-13'), y: 35802.92 },
    { x: new Date('2026-01-14'), y: 35861.75 },
    { x: new Date('2026-01-15'), y: 35999.89 },
    { x: new Date('2026-01-16'), y: 35959.79 },
    { x: new Date('2026-01-17'), y: 35842.87 },
    { x: new Date('2026-01-19'), y: 36466.01 },
    { x: new Date('2026-01-20'), y: 36393.24 },
    { x: new Date('2026-01-21'), y: 37256.15 },
    { x: new Date('2026-01-22'), y: 37326.43 },
    { x: new Date('2026-01-23'), y: 38663.43 },
    { x: new Date('2026-01-24'), y: 38863.58 },
    { x: new Date('2026-01-26'), y: 39297.65 },
    { x: new Date('2026-01-27'), y: 39385.4 },
    { x: new Date('2026-01-28'), y: 40348.85 },
    { x: new Date('2026-01-29'), y: 43079.95 },
    { x: new Date('2026-01-30'), y: 42428.49 },
    { x: new Date('2026-01-31'), y: 37998.31 },
    { x: new Date('2026-02-02'), y: 37105.39 },
    { x: new Date('2026-02-03'), y: 37252.61 },
    { x: new Date('2026-02-04'), y: 38644.74 },
    { x: new Date('2026-02-05'), y: 39154.58 },
    { x: new Date('2026-02-06'), y: 36753.31 },
    { x: new Date('2026-02-07'), y: 38730.57 },
    { x: new Date('2026-02-08'), y: 38980.88 },
    { x: new Date('2026-02-09'), y: 39388.02 },
    { x: new Date('2026-02-10'), y: 39304.68 },
    { x: new Date('2026-02-11'), y: 39418.74 },
    { x: new Date('2026-02-12'), y: 39621.75 },
    { x: new Date('2026-02-13'), y: 38448.99 },
    { x: new Date('2026-02-14'), y: 39436.65 },
    { x: new Date('2026-02-15'), y: 39436.73 },
    { x: new Date('2026-02-16'), y: 39258.98 },
    { x: new Date('2026-02-17'), y: 39021.49 },
    { x: new Date('2026-02-18'), y: 38015.44 },
    { x: new Date('2026-02-19'), y: 38897.54 },
    { x: new Date('2026-02-20'), y: 39019.69 },
    { x: new Date('2026-02-21'), y: 39819.99 },
    { x: new Date('2026-02-22'), y: 39819.91 },
    { x: new Date('2026-02-23'), y: 40375.67 },
    { x: new Date('2026-02-24'), y: 40905.58 },
    { x: new Date('2026-02-25'), y: 40266.51 },
    { x: new Date('2026-02-26'), y: 40399.53 },
    { x: new Date('2026-02-27'), y: 40541.38 },
    { x: new Date('2026-02-28'), y: 41272.94 },
    { x: new Date('2026-03-01'), y: 41273.02 },
    { x: new Date('2026-03-02'), y: 42127.51 },
    { x: new Date('2026-03-03'), y: 41792.82 },
    { x: new Date('2026-03-04'), y: 40075.47 },
    { x: new Date('2026-03-05'), y: 40279.67 },
    { x: new Date('2026-03-06'), y: 39789.8 },
    { x: new Date('2026-03-07'), y: 40437.45 },
    { x: new Date('2026-03-08'), y: 40437.53 },
    { x: new Date('2026-03-09'), y: 39697.6 },
    { x: new Date('2026-03-10'), y: 40203.95 },
    { x: new Date('2026-03-11'), y: 40628.81 },
    { x: new Date('2026-03-12'), y: 40170.01 },
    { x: new Date('2026-03-13'), y: 39934.88 },
    { x: new Date('2026-03-14'), y: 39304.09 },
    { x: new Date('2026-03-15'), y: 39304.09 },
    { x: new Date('2026-03-16'), y: 39118.99 },
    { x: new Date('2026-03-17'), y: 39257.82 },
    { x: new Date('2026-03-18'), y: 39169.81 },
    { x: new Date('2026-03-19'), y: 37915.89 },
    { x: new Date('2026-03-20'), y: 36364.63 },
    { x: new Date('2026-03-21'), y: 35215.5 },
    { x: new Date('2026-03-22'), y: 35215.5 },
    { x: new Date('2026-03-23'), y: 34940.59 },
    { x: new Date('2026-03-24'), y: 34740.3 },
    { x: new Date('2026-03-25'), y: 35618.51 },
    { x: new Date('2026-03-26'), y: 35215.66 },
    { x: new Date('2026-03-27'), y: 34445.15 },
    { x: new Date('2026-03-28'), y: 35250.37 },
    { x: new Date('2026-03-29'), y: 35295.53 },
    { x: new Date('2026-03-30'), y: 34812.96 },
    { x: new Date('2026-03-31'), y: 35315.34 },
    { x: new Date('2026-04-01'), y: 36835.3 },
    { x: new Date('2026-04-02'), y: 37513.85 },
    { x: new Date('2026-04-03'), y: 36662.66 },
    { x: new Date('2026-04-04'), y: 36662.98 },
    { x: new Date('2026-04-05'), y: 36662.98 },
    { x: new Date('2026-04-06'), y: 36159.8 },
    { x: new Date('2026-04-07'), y: 36521.31 },
    { x: new Date('2026-04-08'), y: 37863.91 },
    { x: new Date('2026-04-09'), y: 36966.23 },
    { x: new Date('2026-04-10'), y: 37296.48 },
    { x: new Date('2026-04-11'), y: 37196.57 },
    { x: new Date('2026-04-12'), y: 37196.65 },
    { x: new Date('2026-04-13'), y: 36551.46 },
    { x: new Date('2026-04-14'), y: 37256.39 },
    { x: new Date('2026-04-15'), y: 37891.25 },
    { x: new Date('2026-04-16'), y: 37762.84 },
    { x: new Date('2026-04-17'), y: 37535.06 },
    { x: new Date('2026-04-18'), y: 37801.65 },
    { x: new Date('2026-04-19'), y: 37850.14 },
    { x: new Date('2026-04-20'), y: 37219.36 },
    { x: new Date('2026-04-21'), y: 37750.47 },
    { x: new Date('2026-04-22'), y: 37103 },
    { x: new Date('2026-04-23'), y: 37023.53 },
    { x: new Date('2026-04-24'), y: 36746.03 },
    { x: new Date('2026-04-25'), y: 36867.71 },
    { x: new Date('2026-04-26'), y: 36867.63 },
    { x: new Date('2026-04-27'), y: 36661.78 },
    { x: new Date('2026-04-28'), y: 36796.73 },
    { x: new Date('2026-04-29'), y: 36028.25 },
    { x: new Date('2026-04-30'), y: 35756.36 },
    { x: new Date('2026-05-01'), y: 36291.12 },
    { x: new Date('2026-05-02'), y: 36122.53 },
    { x: new Date('2026-05-03'), y: 36122.53 },
    { x: new Date('2026-05-04'), y: 36142.11 },
    { x: new Date('2026-05-05'), y: 35436.96 },
    { x: new Date('2026-05-06'), y: 35981.59 },
    { x: new Date('2026-05-07'), y: 36832.08 },
    { x: new Date('2026-05-08'), y: 36884.14 },
    { x: new Date('2026-05-09'), y: 36921.82 },
    { x: new Date('2026-05-10'), y: 36921.9 },
    { x: new Date('2026-05-11'), y: 36748.93 },
    { x: new Date('2026-05-12'), y: 37315.74 },
    { x: new Date('2026-05-13'), y: 36941.39 },
    { x: new Date('2026-05-14'), y: 36769.52 },
    { x: new Date('2026-05-15'), y: 36411.54 },
    { x: new Date('2026-05-16'), y: 35531.37 },
    { x: new Date('2026-05-17'), y: 35531.29 }  ]
};

const chartOptions = {
  chart: {
    type: 'area',
    height: '300',
    zoom: { enabled: false },
    toolbar: { show: false },
    offsetX: 0
  },
  colors: ['#008FFB', '#DFBD69'],
  dataLabels: { enabled: false },
  stroke: { curve: 'smooth', width: 2 },
  series: [],
  xaxis: {
    type: 'datetime',
    labels: {
      datetimeUTC: false,
      formatter: function (value) {
        const date = new Date(value);
        return `${date.getDate()} ${getNamaBulan(date.getMonth())}`;
      }
    },
    min: undefined,
    max: undefined
  },
  yaxis: {
    tickAmount: 8,
    labels: {
      style: { fontSize: '12px' },
      offsetX: -15,
      formatter: function (value) {
        const text = value.toLocaleString('id-ID');
        return text.length > 5 ? text.slice(0, 6) + '' : text;
      }
    }
  },
  grid: {
    padding: {
      left: -10,
      right: 0
    }
  },
  tooltip: {
    x: {
      formatter: function (value) {
        const date = new Date(value);
        return `${date.getDate()} ${getNamaBulan(date.getMonth())} ${date.getFullYear()}`;
      }
    },
    y: {
      formatter: value => new Intl.NumberFormat('en-US', {
        style: 'currency',
        currency: 'HKD',
        maximumFractionDigits: 0
      }).format(value)
    }
  },
  fill: {
    type: 'gradient',
    gradient: {
      shadeIntensity: 1,
      opacityFrom: 0.4,
      opacityTo: 0.05,
      stops: [0, 90, 100]
    }
  },
  legend: {
    position: 'top',
    horizontalAlign: 'right'
  }
};

const chart = new ApexCharts(document.querySelector("#chart"), chartOptions);

window.addEventListener('load', () => {
  chart.render().then(() => {
    filterData('1');
  });
});

function padIfTooFew(data, cutoff, now) {
  if (data.length === 1) {
    return [
      { x: cutoff.getTime(), y: null },
      ...data,
      { x: now.getTime(), y: null }
    ];
  }
  return data;
}

function filterData(months) {
  const now = new Date();
  let cutoff;

  if (months === 'all') {
    cutoff = new Date('2000-01-01');
  } else {
    cutoff = new Date();
    cutoff.setMonth(cutoff.getMonth() - parseInt(months));
  }

  let filteredJual = allData.jual.filter(d => d.x >= cutoff.getTime());
  let filteredBeli = allData.beli.filter(d => d.x >= cutoff.getTime());

  filteredJual = padIfTooFew(filteredJual, cutoff, now);
  filteredBeli = padIfTooFew(filteredBeli, cutoff, now);

  chart.updateSeries([
    { name: 'Open Price', data: filteredJual },
    { name: 'Close Price', data: filteredBeli }
  ]);

const minX = cutoff.getTime();
const maxX = now.getTime();

chart.updateOptions({
  xaxis: {
    type: 'datetime',
    min: minX,
    max: maxX,
    labels: {
      datetimeUTC: false,
      formatter: function (value) {
        const date = new Date(value);
        const bulan = date.toLocaleString('id-ID', { month: 'long' });
        return `${date.getDate()} ${bulan}`;
      }
    }
  }
});
}

document.querySelectorAll(".filter-btn").forEach(btn => {
  btn.addEventListener("click", function () {
    document.querySelectorAll(".filter-btn").forEach(b => b.classList.remove("active"));
    this.classList.add("active");
    const months = this.getAttribute("data-months");
    if (months) {
      filterData(months);
    }
  });
});

// Fungsi bantu untuk nama bulan Indonesia
function getNamaBulan(index) {
  const bulan = [
    "Jan", "Feb", "Mar", "Apr", "May", "Jun",
    "Jul", "Aug", "Sep", "Oct", "Nov", "Dec"
  ];
  return bulan[index];
}

// Initial load (1 Bulan)
filterData('1');