const allData = {
  jual: [
    { x: new Date('2019-09-25'), y: 8242.74 },
    { x: new Date('2019-09-26'), y: 8206.61 },
    { x: new Date('2019-09-27'), y: 8218.2 },
    { x: new Date('2019-09-30'), y: 8009.04 },
    { x: new Date('2019-10-01'), y: 7942.12 },
    { x: new Date('2019-10-02'), y: 8127.34 },
    { x: new Date('2019-10-03'), y: 8157.1 },
    { x: new Date('2019-10-04'), y: 8154.93 },
    { x: new Date('2019-10-07'), y: 8050.5 },
    { x: new Date('2019-10-08'), y: 8250.19 },
    { x: new Date('2019-10-09'), y: 8175.95 },
    { x: new Date('2019-10-10'), y: 8128.99 },
    { x: new Date('2019-10-11'), y: 8030.29 },
    { x: new Date('2019-10-14'), y: 8106.45 },
    { x: new Date('2019-10-15'), y: 8057.56 },
    { x: new Date('2019-10-16'), y: 8104.35 },
    { x: new Date('2019-10-17'), y: 8056.21 },
    { x: new Date('2019-10-18'), y: 8150.85 },
    { x: new Date('2019-10-21'), y: 8120.22 },
    { x: new Date('2019-10-22'), y: 8094.99 },
    { x: new Date('2019-10-23'), y: 8191.63 },
    { x: new Date('2019-10-24'), y: 8240 },
    { x: new Date('2019-10-25'), y: 8245.92 },
    { x: new Date('2019-10-28'), y: 8179.94 },
    { x: new Date('2019-10-29'), y: 8166.92 },
    { x: new Date('2019-10-30'), y: 8179.84 },
    { x: new Date('2019-10-31'), y: 8247.81 },
    { x: new Date('2019-11-01'), y: 8281.31 },
    { x: new Date('2019-11-04'), y: 8333.16 },
    { x: new Date('2019-11-05'), y: 8207.07 },
    { x: new Date('2019-11-06'), y: 8227.34 },
    { x: new Date('2019-11-07'), y: 8118.43 },
    { x: new Date('2019-11-08'), y: 8022.63 },
    { x: new Date('2019-11-11'), y: 7992.89 },
    { x: new Date('2019-11-12'), y: 8014.55 },
    { x: new Date('2019-11-13'), y: 8018.28 },
    { x: new Date('2019-11-14'), y: 8150.45 },
    { x: new Date('2019-11-15'), y: 8070.54 },
    { x: new Date('2019-11-18'), y: 8148.51 },
    { x: new Date('2019-11-19'), y: 8142.26 },
    { x: new Date('2019-11-20'), y: 8150.73 },
    { x: new Date('2019-11-21'), y: 8186 },
    { x: new Date('2019-11-22'), y: 8086.46 },
    { x: new Date('2019-11-25'), y: 8060.53 },
    { x: new Date('2019-11-26'), y: 8111.88 },
    { x: new Date('2019-11-27'), y: 8144.36 },
    { x: new Date('2019-11-28'), y: 8137.54 },
    { x: new Date('2019-11-29'), y: 8158.94 },
    { x: new Date('2019-12-02'), y: 8189.66 },
    { x: new Date('2019-12-03'), y: 8420.84 },
    { x: new Date('2019-12-04'), y: 8359.56 },
    { x: new Date('2019-12-05'), y: 8367.22 },
    { x: new Date('2019-12-06'), y: 8276.84 },
    { x: new Date('2019-12-09'), y: 8304.1 },
    { x: new Date('2019-12-10'), y: 8126.37 },
    { x: new Date('2019-12-11'), y: 8406.65 },
    { x: new Date('2019-12-12'), y: 8552.08 },
    { x: new Date('2019-12-13'), y: 8589.21 },
    { x: new Date('2019-12-16'), y: 8517.96 },
    { x: new Date('2019-12-17'), y: 8504.35 },
    { x: new Date('2019-12-18'), y: 8483.78 },
    { x: new Date('2019-12-19'), y: 8490.32 },
    { x: new Date('2019-12-20'), y: 8440.52 },
    { x: new Date('2019-12-23'), y: 8512.03 },
    { x: new Date('2019-12-24'), y: 8517.5 },
    { x: new Date('2019-12-25'), y: 8517.44 },
    { x: new Date('2019-12-26'), y: 8646.07 },
    { x: new Date('2019-12-27'), y: 8656.14 },
    { x: new Date('2019-12-30'), y: 8667.06 },
    { x: new Date('2019-12-31'), y: 8649.12 },
    { x: new Date('2020-01-01'), y: 8648.61 },
    { x: new Date('2020-01-02'), y: 8730.25 },
    { x: new Date('2020-01-03'), y: 8875.44 },
    { x: new Date('2020-01-06'), y: 8910.31 },
    { x: new Date('2020-01-07'), y: 9003.22 },
    { x: new Date('2020-01-08'), y: 8852.56 },
    { x: new Date('2020-01-09'), y: 8848.51 },
    { x: new Date('2020-01-10'), y: 8842.5 },
    { x: new Date('2020-01-13'), y: 8778.86 },
    { x: new Date('2020-01-14'), y: 8752.45 },
    { x: new Date('2020-01-15'), y: 8839.16 },
    { x: new Date('2020-01-16'), y: 8804.32 },
    { x: new Date('2020-01-17'), y: 8779.28 },
    { x: new Date('2020-01-20'), y: 8822.93 },
    { x: new Date('2020-01-21'), y: 8849.55 },
    { x: new Date('2020-01-22'), y: 8839.02 },
    { x: new Date('2020-01-23'), y: 8723.38 },
    { x: new Date('2020-01-24'), y: 8779.93 },
    { x: new Date('2020-01-27'), y: 8843.1 },
    { x: new Date('2020-01-28'), y: 8723.96 },
    { x: new Date('2020-01-29'), y: 8768.79 },
    { x: new Date('2020-01-30'), y: 8673.95 },
    { x: new Date('2020-01-31'), y: 8730.2 },
    { x: new Date('2020-02-03'), y: 8575.89 },
    { x: new Date('2020-02-04'), y: 8368.24 },
    { x: new Date('2020-02-05'), y: 8421.75 },
    { x: new Date('2020-02-06'), y: 8508 },
    { x: new Date('2020-02-07'), y: 8495.27 },
    { x: new Date('2020-02-10'), y: 8506.14 },
    { x: new Date('2020-02-11'), y: 8481.37 },
    { x: new Date('2020-02-12'), y: 8360.46 },
    { x: new Date('2020-02-13'), y: 8402.16 },
    { x: new Date('2020-02-14'), y: 8430.6 },
    { x: new Date('2020-02-17'), y: 8443.07 },
    { x: new Date('2020-02-18'), y: 8586.24 },
    { x: new Date('2020-02-19'), y: 8622.27 },
    { x: new Date('2020-02-20'), y: 8616.8 },
    { x: new Date('2020-02-21'), y: 8744.48 },
    { x: new Date('2020-02-24'), y: 8851.64 },
    { x: new Date('2020-02-25'), y: 8781.99 },
    { x: new Date('2020-02-26'), y: 8921.38 },
    { x: new Date('2020-02-27'), y: 8885.11 },
    { x: new Date('2020-02-28'), y: 8670.61 },
    { x: new Date('2020-03-02'), y: 8637.66 },
    { x: new Date('2020-03-03'), y: 8920.35 },
    { x: new Date('2020-03-04'), y: 8898.92 },
    { x: new Date('2020-03-05'), y: 9088.12 },
    { x: new Date('2020-03-06'), y: 9241.75 },
    { x: new Date('2020-03-09'), y: 9257.9 },
    { x: new Date('2020-03-10'), y: 9120.96 },
    { x: new Date('2020-03-11'), y: 9025.37 },
    { x: new Date('2020-03-12'), y: 8879.02 },
    { x: new Date('2020-03-13'), y: 8443.94 },
    { x: new Date('2020-03-16'), y: 8481.82 },
    { x: new Date('2020-03-17'), y: 8544.76 },
    { x: new Date('2020-03-18'), y: 8367.87 },
    { x: new Date('2020-03-19'), y: 8252.31 },
    { x: new Date('2020-03-20'), y: 8465.06 },
    { x: new Date('2020-03-23'), y: 8794.56 },
    { x: new Date('2020-03-24'), y: 9278.01 },
    { x: new Date('2020-03-26'), y: 9386.19 },
    { x: new Date('2020-03-27'), y: 9286.42 },
    { x: new Date('2020-03-30'), y: 9333.98 },
    { x: new Date('2020-03-31'), y: 9066.46 },
    { x: new Date('2020-04-01'), y: 9075.83 },
    { x: new Date('2020-04-02'), y: 9311.57 },
    { x: new Date('2020-04-03'), y: 9306.09 },
    { x: new Date('2020-04-06'), y: 9678.66 },
    { x: new Date('2020-04-07'), y: 9662.85 },
    { x: new Date('2020-04-08'), y: 9516.89 },
    { x: new Date('2020-04-09'), y: 9818.13 },
    { x: new Date('2020-04-13'), y: 9977.34 },
    { x: new Date('2020-04-14'), y: 9841.99 },
    { x: new Date('2020-04-15'), y: 9921.95 },
    { x: new Date('2020-04-16'), y: 9897.98 },
    { x: new Date('2020-04-17'), y: 9602.73 },
    { x: new Date('2020-04-20'), y: 9656.48 },
    { x: new Date('2020-04-21'), y: 9649.75 },
    { x: new Date('2020-04-22'), y: 9928.81 },
    { x: new Date('2020-04-23'), y: 9973.96 },
    { x: new Date('2020-04-24'), y: 9978.81 },
    { x: new Date('2020-04-27'), y: 9933.15 },
    { x: new Date('2020-04-28'), y: 9824.62 },
    { x: new Date('2020-04-29'), y: 9846.19 },
    { x: new Date('2020-04-30'), y: 9739.59 },
    { x: new Date('2020-05-04'), y: 9835.77 },
    { x: new Date('2020-05-05'), y: 9901.59 },
    { x: new Date('2020-05-06'), y: 9744.39 },
    { x: new Date('2020-05-08'), y: 9824.29 },
    { x: new Date('2020-05-11'), y: 9827.66 },
    { x: new Date('2020-05-12'), y: 9875.78 },
    { x: new Date('2020-05-13'), y: 9781.14 },
    { x: new Date('2020-05-14'), y: 10055.08 },
    { x: new Date('2020-05-15'), y: 10039.68 },
    { x: new Date('2020-05-18'), y: 10012.81 },
    { x: new Date('2020-05-19'), y: 10121.64 },
    { x: new Date('2020-05-20'), y: 10059.63 },
    { x: new Date('2020-05-26'), y: 9863.71 },
    { x: new Date('2020-05-27'), y: 9896.56 },
    { x: new Date('2020-05-28'), y: 9938.13 },
    { x: new Date('2020-05-29'), y: 10006.86 },
    { x: new Date('2020-06-02'), y: 9987.67 },
    { x: new Date('2020-06-03'), y: 9801.1 },
    { x: new Date('2020-06-04'), y: 9911.55 },
    { x: new Date('2020-06-05'), y: 9727.24 },
    { x: new Date('2020-06-08'), y: 9816.77 },
    { x: new Date('2020-06-09'), y: 9910.21 },
    { x: new Date('2020-06-10'), y: 10040.44 },
    { x: new Date('2020-06-11'), y: 10036.83 },
    { x: new Date('2020-06-12'), y: 10021.33 },
    { x: new Date('2020-06-15'), y: 9990.82 },
    { x: new Date('2020-06-16'), y: 10001.99 },
    { x: new Date('2020-06-17'), y: 9999.56 },
    { x: new Date('2020-06-18'), y: 9993.34 },
    { x: new Date('2020-06-19'), y: 10113 },
    { x: new Date('2020-06-22'), y: 10181.55 },
    { x: new Date('2020-06-23'), y: 10251.73 },
    { x: new Date('2020-06-24'), y: 10204.47 },
    { x: new Date('2020-06-25'), y: 10200.94 },
    { x: new Date('2020-06-26'), y: 10256.81 },
    { x: new Date('2020-06-29'), y: 10261.5 },
    { x: new Date('2020-06-30'), y: 10315.81 },
    { x: new Date('2020-07-01'), y: 10214.75 },
    { x: new Date('2020-07-02'), y: 10248.27 },
    { x: new Date('2020-07-03'), y: 10330.79 },
    { x: new Date('2020-07-06'), y: 10364.46 },
    { x: new Date('2020-07-07'), y: 10376.6 },
    { x: new Date('2020-07-08'), y: 10466.31 },
    { x: new Date('2020-07-09'), y: 10404.41 },
    { x: new Date('2020-07-10'), y: 10379.6 },
    { x: new Date('2020-07-13'), y: 10405.56 },
    { x: new Date('2020-07-14'), y: 10412.81 },
    { x: new Date('2020-07-15'), y: 10418.43 },
    { x: new Date('2020-07-16'), y: 10368.98 },
    { x: new Date('2020-07-17'), y: 10406.93 },
    { x: new Date('2020-07-20'), y: 10442.52 },
    { x: new Date('2020-07-21'), y: 10611.19 },
    { x: new Date('2020-07-22'), y: 10858.01 },
    { x: new Date('2020-07-23'), y: 10947.15 },
    { x: new Date('2020-07-24'), y: 11009.45 },
    { x: new Date('2020-07-27'), y: 11246.61 },
    { x: new Date('2020-07-28'), y: 11325.91 },
    { x: new Date('2020-07-29'), y: 11371.11 },
    { x: new Date('2020-07-30'), y: 11351.3 },
    { x: new Date('2020-08-03'), y: 11428.51 },
    { x: new Date('2020-08-04'), y: 11667.05 },
    { x: new Date('2020-08-05'), y: 11793.51 },
    { x: new Date('2020-08-06'), y: 11928.82 },
    { x: new Date('2020-08-07'), y: 11762.47 },
    { x: new Date('2020-08-10'), y: 11679.96 },
    { x: new Date('2020-08-11'), y: 11011.05 },
    { x: new Date('2020-08-12'), y: 11048.08 },
    { x: new Date('2020-08-13'), y: 11255.04 },
    { x: new Date('2020-08-14'), y: 11199.11 },
    { x: new Date('2020-08-18'), y: 11526.91 },
    { x: new Date('2020-08-19'), y: 11135.06 },
    { x: new Date('2020-08-24'), y: 11173.26 },
    { x: new Date('2020-08-25'), y: 11125.66 },
    { x: new Date('2020-08-26'), y: 11274.75 },
    { x: new Date('2020-08-27'), y: 11131.48 },
    { x: new Date('2020-08-28'), y: 11376.71 },
    { x: new Date('2020-08-31'), y: 11387.47 },
    { x: new Date('2020-09-01'), y: 11389.43 },
    { x: new Date('2020-09-02'), y: 11230.42 },
    { x: new Date('2020-09-03'), y: 11141 },
    { x: new Date('2020-09-04'), y: 11210.53 },
    { x: new Date('2020-09-07'), y: 11150.66 },
    { x: new Date('2020-09-08'), y: 11162.68 },
    { x: new Date('2020-09-09'), y: 11251.69 },
    { x: new Date('2020-09-10'), y: 11294.52 },
    { x: new Date('2020-09-11'), y: 11241.29 },
    { x: new Date('2020-09-14'), y: 11307.82 },
    { x: new Date('2020-09-15'), y: 11302.91 },
    { x: new Date('2020-09-16'), y: 11344.46 },
    { x: new Date('2020-09-17'), y: 11228.23 },
    { x: new Date('2020-09-18'), y: 11269.21 },
    { x: new Date('2020-09-21'), y: 11112.03 },
    { x: new Date('2020-09-22'), y: 11034.82 },
    { x: new Date('2020-09-23'), y: 10789.95 },
    { x: new Date('2020-09-24'), y: 10815.95 },
    { x: new Date('2020-09-25'), y: 10769.69 },
    { x: new Date('2020-09-28'), y: 10890.12 },
    { x: new Date('2020-09-29'), y: 10987.63 },
    { x: new Date('2020-09-30'), y: 10916.7 },
    { x: new Date('2020-10-01'), y: 11049.29 },
    { x: new Date('2020-10-02'), y: 11012.46 },
    { x: new Date('2020-10-05'), y: 11094.82 },
    { x: new Date('2020-10-06'), y: 10887.35 },
    { x: new Date('2020-10-07'), y: 11040.24 },
    { x: new Date('2020-10-08'), y: 10979.92 },
    { x: new Date('2020-10-09'), y: 11190.69 },
    { x: new Date('2020-10-12'), y: 11147.31 },
    { x: new Date('2020-10-13'), y: 10966.76 },
    { x: new Date('2020-10-14'), y: 11025.16 },
    { x: new Date('2020-10-15'), y: 11065.36 },
    { x: new Date('2020-10-16'), y: 11052.01 },
    { x: new Date('2020-10-19'), y: 11063.81 },
    { x: new Date('2020-10-20'), y: 11095.19 },
    { x: new Date('2020-10-21'), y: 11200.53 },
    { x: new Date('2020-10-22'), y: 11081.51 },
    { x: new Date('2020-10-23'), y: 11062.6 },
    { x: new Date('2020-10-26'), y: 11086.85 },
    { x: new Date('2020-10-27'), y: 11116.82 },
    { x: new Date('2020-11-02'), y: 11029.48 },
    { x: new Date('2020-11-03'), y: 11163.91 },
    { x: new Date('2020-11-04'), y: 11114.75 },
    { x: new Date('2020-11-05'), y: 11360.1 },
    { x: new Date('2020-11-06'), y: 11377.3 },
    { x: new Date('2020-11-09'), y: 10854.64 },
    { x: new Date('2020-11-10'), y: 10921.23 },
    { x: new Date('2020-11-11'), y: 10871.26 },
    { x: new Date('2020-11-12'), y: 10954.44 },
    { x: new Date('2020-11-13'), y: 11007.27 },
    { x: new Date('2020-11-16'), y: 11010.07 },
    { x: new Date('2020-11-17'), y: 10933.45 },
    { x: new Date('2020-11-18'), y: 10910.32 },
    { x: new Date('2020-11-19'), y: 10886.77 },
    { x: new Date('2020-11-20'), y: 10904.96 },
    { x: new Date('2020-11-23'), y: 10703.01 },
    { x: new Date('2020-11-24'), y: 10537.78 },
    { x: new Date('2020-11-25'), y: 10561.01 },
    { x: new Date('2020-11-26'), y: 10609.94 },
    { x: new Date('2020-11-27'), y: 10460.56 },
    { x: new Date('2020-11-30'), y: 10431.11 },
    { x: new Date('2020-12-01'), y: 10635.14 },
    { x: new Date('2020-12-02'), y: 10729.72 },
    { x: new Date('2020-12-03'), y: 10784.51 },
    { x: new Date('2020-12-04'), y: 10768.39 },
    { x: new Date('2020-12-07'), y: 10846.68 },
    { x: new Date('2020-12-08'), y: 10928.74 },
    { x: new Date('2020-12-10'), y: 10754.92 },
    { x: new Date('2020-12-11'), y: 10758.33 },
    { x: new Date('2020-12-14'), y: 10707.22 },
    { x: new Date('2020-12-15'), y: 10861.28 },
    { x: new Date('2020-12-16'), y: 10923.92 },
    { x: new Date('2020-12-17'), y: 11051.2 },
    { x: new Date('2020-12-18'), y: 11020.67 },
    { x: new Date('2020-12-21'), y: 11144.69 },
    { x: new Date('2020-12-22'), y: 10971.4 },
    { x: new Date('2020-12-23'), y: 11026.55 },
    { x: new Date('2020-12-28'), y: 11002.6 },
    { x: new Date('2020-12-29'), y: 11042.58 },
    { x: new Date('2020-12-30'), y: 11133.02 },
    { x: new Date('2021-01-01'), y: 11160.83 },
    { x: new Date('2021-01-04'), y: 11401.18 },
    { x: new Date('2021-01-05'), y: 11442.68 },
    { x: new Date('2021-01-06'), y: 11244.23 },
    { x: new Date('2021-01-07'), y: 11207.25 },
    { x: new Date('2021-01-08'), y: 10849.29 },
    { x: new Date('2021-01-11'), y: 10809.71 },
    { x: new Date('2021-01-12'), y: 10873.99 },
    { x: new Date('2021-01-13'), y: 10747.08 },
    { x: new Date('2021-01-14'), y: 10764.34 },
    { x: new Date('2021-01-15'), y: 10685.55 },
    { x: new Date('2021-01-18'), y: 10709.07 },
    { x: new Date('2021-01-19'), y: 10723.35 },
    { x: new Date('2021-01-20'), y: 10907.41 },
    { x: new Date('2021-01-21'), y: 10938.97 },
    { x: new Date('2021-01-22'), y: 10800.37 },
    { x: new Date('2021-01-25'), y: 10814.59 },
    { x: new Date('2021-01-26'), y: 10787.31 },
    { x: new Date('2021-01-27'), y: 10750.46 },
    { x: new Date('2021-01-28'), y: 10710.9 },
    { x: new Date('2021-01-29'), y: 10744.24 },
    { x: new Date('2021-02-01'), y: 10826.13 },
    { x: new Date('2021-02-02'), y: 10693.38 },
    { x: new Date('2021-02-03'), y: 10654.15 },
    { x: new Date('2021-02-04'), y: 10430.95 },
    { x: new Date('2021-02-05'), y: 10543.63 },
    { x: new Date('2021-02-08'), y: 10633.23 },
    { x: new Date('2021-02-09'), y: 10673.32 },
    { x: new Date('2021-02-10'), y: 10703.3 },
    { x: new Date('2021-02-11'), y: 10605.34 },
    { x: new Date('2021-02-15'), y: 10565.54 },
    { x: new Date('2021-02-16'), y: 10424.94 },
    { x: new Date('2021-02-17'), y: 10302.31 },
    { x: new Date('2021-02-18'), y: 10262.33 },
    { x: new Date('2021-02-19'), y: 10301.75 },
    { x: new Date('2021-02-22'), y: 10435.97 },
    { x: new Date('2021-02-23'), y: 10379.1 },
    { x: new Date('2021-02-24'), y: 10393.11 },
    { x: new Date('2021-02-25'), y: 10194.51 },
    { x: new Date('2021-02-26'), y: 9984.9 },
    { x: new Date('2021-03-01'), y: 9912.08 },
    { x: new Date('2021-03-02'), y: 9976.64 },
    { x: new Date('2021-03-03'), y: 9803.74 },
    { x: new Date('2021-03-04'), y: 9741.87 },
    { x: new Date('2021-03-05'), y: 9745.93 },
    { x: new Date('2021-03-08'), y: 9650.32 },
    { x: new Date('2021-03-09'), y: 9846.17 },
    { x: new Date('2021-03-10'), y: 9907.53 },
    { x: new Date('2021-03-12'), y: 9892.33 },
    { x: new Date('2021-03-15'), y: 9923.44 },
    { x: new Date('2021-03-16'), y: 9935.6 },
    { x: new Date('2021-03-17'), y: 10013.09 },
    { x: new Date('2021-03-18'), y: 9966.99 },
    { x: new Date('2021-03-19'), y: 10014.81 },
    { x: new Date('2021-03-22'), y: 9980.08 },
    { x: new Date('2021-03-23'), y: 9930.88 },
    { x: new Date('2021-03-24'), y: 9971.59 },
    { x: new Date('2021-03-25'), y: 9963.75 },
    { x: new Date('2021-03-26'), y: 9993.47 },
    { x: new Date('2021-03-29'), y: 9895.3 },
    { x: new Date('2021-03-30'), y: 9738.14 },
    { x: new Date('2021-03-31'), y: 9883.59 },
    { x: new Date('2021-04-01'), y: 10035.04 },
    { x: new Date('2021-04-05'), y: 9990.38 },
    { x: new Date('2021-04-06'), y: 10095.27 },
    { x: new Date('2021-04-07'), y: 10041.48 },
    { x: new Date('2021-04-08'), y: 10149.33 },
    { x: new Date('2021-04-09'), y: 10075.12 },
    { x: new Date('2021-04-12'), y: 9996.58 },
    { x: new Date('2021-04-13'), y: 10079.34 },
    { x: new Date('2021-04-14'), y: 10034.08 },
    { x: new Date('2021-04-15'), y: 10208.99 },
    { x: new Date('2021-04-16'), y: 10267.07 },
    { x: new Date('2021-04-19'), y: 10208.92 },
    { x: new Date('2021-04-20'), y: 10272.51 },
    { x: new Date('2021-04-21'), y: 10366.2 },
    { x: new Date('2021-04-22'), y: 10311.17 },
    { x: new Date('2021-04-23'), y: 10272.1 },
    { x: new Date('2021-04-26'), y: 10289.5 },
    { x: new Date('2021-04-27'), y: 10269.27 },
    { x: new Date('2021-04-28'), y: 10313.84 },
    { x: new Date('2021-04-29'), y: 10220.05 },
    { x: new Date('2021-04-30'), y: 10240.14 },
    { x: new Date('2021-05-03'), y: 10377.76 },
    { x: new Date('2021-05-04'), y: 10261.83 },
    { x: new Date('2021-05-05'), y: 10307.76 },
    { x: new Date('2021-05-06'), y: 10473.59 },
    { x: new Date('2021-05-07'), y: 10580.17 },
    { x: new Date('2021-05-10'), y: 10590.49 },
    { x: new Date('2021-05-11'), y: 10580.77 },
    { x: new Date('2021-05-17'), y: 10767.57 },
    { x: new Date('2021-05-18'), y: 10779.63 },
    { x: new Date('2021-05-19'), y: 10787.42 },
    { x: new Date('2021-05-20'), y: 10828.5 },
    { x: new Date('2021-05-21'), y: 10886.94 },
    { x: new Date('2021-05-24'), y: 10891.4 },
    { x: new Date('2021-05-25'), y: 10977.72 },
    { x: new Date('2021-05-27'), y: 10997.26 },
    { x: new Date('2021-05-28'), y: 10997.26 },
    { x: new Date('2021-05-31'), y: 11075.95 },
    { x: new Date('2021-06-02'), y: 11085.13 },
    { x: new Date('2021-06-03'), y: 10868.01 },
    { x: new Date('2021-06-04'), y: 10924.03 },
    { x: new Date('2021-06-07'), y: 11052.18 },
    { x: new Date('2021-06-08'), y: 11016.21 },
    { x: new Date('2021-06-09'), y: 10989.91 },
    { x: new Date('2021-06-10'), y: 11047.17 },
    { x: new Date('2021-06-11'), y: 10865.75 },
    { x: new Date('2021-06-14'), y: 10822.74 },
    { x: new Date('2021-06-15'), y: 10780.4 },
    { x: new Date('2021-06-16'), y: 10509.31 },
    { x: new Date('2021-06-17'), y: 10302.93 },
    { x: new Date('2021-06-18'), y: 10245.01 },
    { x: new Date('2021-06-21'), y: 10394.6 },
    { x: new Date('2021-06-22'), y: 10368.71 },
    { x: new Date('2021-06-23'), y: 10370 },
    { x: new Date('2021-06-24'), y: 10367.05 },
    { x: new Date('2021-06-25'), y: 10397.19 },
    { x: new Date('2021-06-28'), y: 10420.13 },
    { x: new Date('2021-06-29'), y: 10319.99 },
    { x: new Date('2021-06-30'), y: 10424.12 },
    { x: new Date('2021-07-01'), y: 10464.17 },
    { x: new Date('2021-07-02'), y: 10559.93 },
    { x: new Date('2021-07-05'), y: 10570.5 },
    { x: new Date('2021-07-06'), y: 10654.37 },
    { x: new Date('2021-07-07'), y: 10694.22 },
    { x: new Date('2021-07-08'), y: 10689.18 },
    { x: new Date('2021-07-09'), y: 10703.24 },
    { x: new Date('2021-07-12'), y: 10708.87 },
    { x: new Date('2021-07-13'), y: 10718.12 },
    { x: new Date('2021-07-14'), y: 10834.47 },
    { x: new Date('2021-07-15'), y: 10883.68 },
    { x: new Date('2021-07-16'), y: 10792.9 },
    { x: new Date('2021-07-19'), y: 10747.18 },
    { x: new Date('2021-07-21'), y: 10711.66 },
    { x: new Date('2021-07-22'), y: 10767.87 },
    { x: new Date('2021-07-23'), y: 10609.89 },
    { x: new Date('2021-07-26'), y: 10729.7 },
    { x: new Date('2021-07-27'), y: 10738.42 },
    { x: new Date('2021-07-28'), y: 10805.14 },
    { x: new Date('2021-07-29'), y: 10931.14 },
    { x: new Date('2021-07-30'), y: 10845.21 },
    { x: new Date('2021-08-02'), y: 10880.34 },
    { x: new Date('2021-08-03'), y: 10859.64 },
    { x: new Date('2021-08-04'), y: 10850.35 },
    { x: new Date('2021-08-05'), y: 10824.06 },
    { x: new Date('2021-08-06'), y: 10593.77 },
    { x: new Date('2021-08-09'), y: 10394.05 },
    { x: new Date('2021-08-10'), y: 10406.83 },
    { x: new Date('2021-08-12'), y: 10549.69 },
    { x: new Date('2021-08-13'), y: 10710.48 },
    { x: new Date('2021-08-16'), y: 10759.18 },
    { x: new Date('2021-08-18'), y: 10797.04 },
    { x: new Date('2021-08-19'), y: 10681.08 },
    { x: new Date('2021-08-20'), y: 10703.03 },
    { x: new Date('2021-08-23'), y: 10903.41 },
    { x: new Date('2021-08-24'), y: 10887.76 },
    { x: new Date('2021-08-25'), y: 10815.71 },
    { x: new Date('2021-08-26'), y: 10824.65 },
    { x: new Date('2021-08-27'), y: 10900.02 },
    { x: new Date('2021-08-30'), y: 10933.43 },
    { x: new Date('2021-08-31'), y: 10953.12 },
    { x: new Date('2021-09-01'), y: 10972.64 },
    { x: new Date('2021-09-02'), y: 10765.93 },
    { x: new Date('2021-09-03'), y: 11066.71 },
    { x: new Date('2021-09-06'), y: 11047.99 },
    { x: new Date('2021-09-07'), y: 10746.84 },
    { x: new Date('2021-09-08'), y: 10823.03 },
    { x: new Date('2021-09-09'), y: 10839.93 },
    { x: new Date('2021-09-10'), y: 10795.53 },
    { x: new Date('2021-09-13'), y: 10743.01 },
    { x: new Date('2021-09-14'), y: 10879.75 },
    { x: new Date('2021-09-15'), y: 10755.54 },
    { x: new Date('2021-09-16'), y: 10502.81 },
    { x: new Date('2021-09-17'), y: 10507.42 },
    { x: new Date('2021-09-20'), y: 10653.84 },
    { x: new Date('2021-09-21'), y: 10734.21 },
    { x: new Date('2021-09-22'), y: 10589.78 },
    { x: new Date('2021-09-23'), y: 10525.12 },
    { x: new Date('2021-09-24'), y: 10499.16 },
    { x: new Date('2021-09-27'), y: 10569.09 },
    { x: new Date('2021-09-28'), y: 10419.42 },
    { x: new Date('2021-09-29'), y: 10442.97 },
    { x: new Date('2021-09-30'), y: 10627.79 },
    { x: new Date('2021-10-01'), y: 10650.18 },
    { x: new Date('2021-10-04'), y: 10705.54 },
    { x: new Date('2021-10-05'), y: 10682.96 },
    { x: new Date('2021-10-06'), y: 10698.25 },
    { x: new Date('2021-10-07'), y: 10654.61 },
    { x: new Date('2021-10-08'), y: 10627.85 },
    { x: new Date('2021-10-11'), y: 10645.93 },
    { x: new Date('2021-10-12'), y: 10682.78 },
    { x: new Date('2021-10-13'), y: 10881.39 },
    { x: new Date('2021-10-14'), y: 10899.05 },
    { x: new Date('2021-10-15'), y: 10727.27 },
    { x: new Date('2021-10-18'), y: 10728.77 },
    { x: new Date('2021-10-19'), y: 10683.97 },
    { x: new Date('2021-10-21'), y: 10839.18 },
    { x: new Date('2021-10-22'), y: 10916.2 },
    { x: new Date('2021-10-25'), y: 11025.57 },
    { x: new Date('2021-10-26'), y: 10952.97 },
    { x: new Date('2021-10-27'), y: 10923.88 },
    { x: new Date('2021-10-28'), y: 10935.61 },
    { x: new Date('2021-10-29'), y: 10892.97 },
    { x: new Date('2021-11-01'), y: 10955.54 },
    { x: new Date('2021-11-02'), y: 10920.28 },
    { x: new Date('2021-11-03'), y: 10811.77 },
    { x: new Date('2021-11-04'), y: 10929.37 },
    { x: new Date('2021-11-05'), y: 11082.05 },
    { x: new Date('2021-11-08'), y: 11146.23 },
    { x: new Date('2021-11-09'), y: 11226.97 },
    { x: new Date('2021-11-10'), y: 11337.86 },
    { x: new Date('2021-11-11'), y: 11411.12 },
    { x: new Date('2021-11-12'), y: 11426.57 },
    { x: new Date('2021-11-15'), y: 11454.13 },
    { x: new Date('2021-11-16'), y: 11376.95 },
    { x: new Date('2021-11-17'), y: 11481.8 },
    { x: new Date('2021-11-18'), y: 11429.53 },
    { x: new Date('2021-11-19'), y: 11344.29 },
    { x: new Date('2021-11-22'), y: 11082.95 },
    { x: new Date('2021-11-23'), y: 11006.84 },
    { x: new Date('2021-11-24'), y: 10963.51 },
    { x: new Date('2021-11-25'), y: 10963.2 },
    { x: new Date('2021-11-26'), y: 10912.12 },
    { x: new Date('2021-11-29'), y: 10959.96 },
    { x: new Date('2021-11-30'), y: 10891.01 },
    { x: new Date('2021-12-01'), y: 10945.53 },
    { x: new Date('2021-12-02'), y: 10788.7 },
    { x: new Date('2021-12-03'), y: 11005.68 },
    { x: new Date('2021-12-06'), y: 10988.72 },
    { x: new Date('2021-12-07'), y: 10864.8 },
    { x: new Date('2021-12-08'), y: 10924.03 },
    { x: new Date('2021-12-09'), y: 10877.44 },
    { x: new Date('2021-12-10'), y: 10926.79 },
    { x: new Date('2021-12-13'), y: 10953.94 },
    { x: new Date('2021-12-14'), y: 10833.5 },
    { x: new Date('2021-12-15'), y: 10875.61 },
    { x: new Date('2021-12-16'), y: 11118.01 },
    { x: new Date('2021-12-17'), y: 11109.66 },
    { x: new Date('2021-12-20'), y: 11058 },
    { x: new Date('2021-12-21'), y: 11052.06 },
    { x: new Date('2021-12-22'), y: 11145.01 },
    { x: new Date('2021-12-23'), y: 11064.41 },
    { x: new Date('2021-12-24'), y: 11119.88 },
    { x: new Date('2021-12-27'), y: 11137.04 },
    { x: new Date('2021-12-28'), y: 11103.03 },
    { x: new Date('2021-12-29'), y: 11092.51 },
    { x: new Date('2021-12-30'), y: 11162.31 },
    { x: new Date('2021-12-31'), y: 11244.6 },
    { x: new Date('2022-01-03'), y: 11075.23 },
    { x: new Date('2022-01-04'), y: 11213.98 },
    { x: new Date('2022-01-05'), y: 11182.9 },
    { x: new Date('2022-01-06'), y: 11054.04 },
    { x: new Date('2022-01-07'), y: 11096.99 },
    { x: new Date('2022-01-10'), y: 11114.7 },
    { x: new Date('2022-01-11'), y: 11241.8 },
    { x: new Date('2022-01-12'), y: 11280.48 },
    { x: new Date('2022-01-13'), y: 11260.52 },
    { x: new Date('2022-01-14'), y: 11339.45 },
    { x: new Date('2022-01-17'), y: 11405.07 },
    { x: new Date('2022-01-18'), y: 11316.49 },
    { x: new Date('2022-01-19'), y: 11536.55 },
    { x: new Date('2022-01-20'), y: 11526.52 },
    { x: new Date('2022-01-21'), y: 11457.75 },
    { x: new Date('2022-01-24'), y: 11519.13 },
    { x: new Date('2022-01-25'), y: 11547.25 },
    { x: new Date('2022-01-26'), y: 11345.07 },
    { x: new Date('2022-01-27'), y: 11318.01 },
    { x: new Date('2022-01-28'), y: 11283.49 },
    { x: new Date('2022-01-31'), y: 11281.83 },
    { x: new Date('2022-02-02'), y: 11525.47 },
    { x: new Date('2022-02-03'), y: 11457.94 },
    { x: new Date('2022-02-04'), y: 11567.94 },
    { x: new Date('2022-02-07'), y: 11431.55 },
    { x: new Date('2022-02-08'), y: 11683.07 },
    { x: new Date('2022-02-09'), y: 11727.55 },
    { x: new Date('2022-02-10'), y: 11708.31 },
    { x: new Date('2022-02-11'), y: 11903.74 },
    { x: new Date('2022-02-14'), y: 12231.7 },
    { x: new Date('2022-02-15'), y: 12211.67 },
    { x: new Date('2022-02-16'), y: 12144.41 },
    { x: new Date('2022-02-17'), y: 12427.12 },
    { x: new Date('2022-02-18'), y: 12431.05 },
    { x: new Date('2022-02-21'), y: 12577.16 },
    { x: new Date('2022-02-22'), y: 12527.66 },
    { x: new Date('2022-02-23'), y: 12780.59 },
    { x: new Date('2022-02-24'), y: 12751.04 },
    { x: new Date('2022-02-25'), y: 12722.15 },
    { x: new Date('2022-03-01'), y: 12922.41 },
    { x: new Date('2022-03-02'), y: 13251.64 },
    { x: new Date('2022-03-04'), y: 13877.57 },
    { x: new Date('2022-03-07'), y: 14146.62 },
    { x: new Date('2022-03-08'), y: 14469.49 },
    { x: new Date('2022-03-09'), y: 14040 },
    { x: new Date('2022-03-10'), y: 14170.61 },
    { x: new Date('2022-03-11'), y: 14095.56 },
    { x: new Date('2022-03-14'), y: 13950.44 },
    { x: new Date('2022-03-15'), y: 13712.56 },
    { x: new Date('2022-03-16'), y: 14073.89 },
    { x: new Date('2022-03-17'), y: 14181.27 },
    { x: new Date('2022-03-18'), y: 14312.12 },
    { x: new Date('2022-03-21'), y: 14422.83 },
    { x: new Date('2022-03-22'), y: 14410.8 },
    { x: new Date('2022-03-23'), y: 14730.82 },
    { x: new Date('2022-03-24'), y: 14426.63 },
    { x: new Date('2022-03-25'), y: 14641.35 },
    { x: new Date('2022-03-28'), y: 14577.86 },
    { x: new Date('2022-03-29'), y: 14585.84 },
    { x: new Date('2022-03-30'), y: 14555.94 },
    { x: new Date('2022-03-31'), y: 14587.34 },
    { x: new Date('2022-04-01'), y: 14489.98 },
    { x: new Date('2022-04-04'), y: 14396.68 },
    { x: new Date('2022-04-05'), y: 14274.3 },
    { x: new Date('2022-04-06'), y: 14537.37 },
    { x: new Date('2022-04-07'), y: 14587.88 },
    { x: new Date('2022-04-08'), y: 14749.54 },
    { x: new Date('2022-04-11'), y: 14553.05 },
    { x: new Date('2022-04-12'), y: 14946.08 },
    { x: new Date('2022-04-13'), y: 14931.79 },
    { x: new Date('2022-04-14'), y: 14998.75 },
    { x: new Date('2022-04-18'), y: 15036.6 },
    { x: new Date('2022-04-19'), y: 14818.78 },
    { x: new Date('2022-04-20'), y: 14758.87 },
    { x: new Date('2022-04-21'), y: 14694.72 },
    { x: new Date('2022-04-22'), y: 14665.95 },
    { x: new Date('2022-04-25'), y: 14289.61 },
    { x: new Date('2022-04-26'), y: 14348.87 },
    { x: new Date('2022-04-27'), y: 14202.48 },
    { x: new Date('2022-04-28'), y: 14264.38 },
    { x: new Date('2022-05-09'), y: 13960.02 },
    { x: new Date('2022-05-10'), y: 13841.19 },
    { x: new Date('2022-05-11'), y: 13946.46 },
    { x: new Date('2022-05-12'), y: 13717.55 },
    { x: new Date('2022-05-13'), y: 13674.18 },
    { x: new Date('2022-05-17'), y: 13972.96 },
    { x: new Date('2022-05-18'), y: 13980.2 },
    { x: new Date('2022-05-19'), y: 14181.24 },
    { x: new Date('2022-05-20'), y: 14267.11 },
    { x: new Date('2022-05-23'), y: 14325.39 },
    { x: new Date('2022-05-24'), y: 14516.7 },
    { x: new Date('2022-05-25'), y: 14415.02 },
    { x: new Date('2022-05-27'), y: 14414.24 },
    { x: new Date('2022-05-30'), y: 14441.31 },
    { x: new Date('2022-05-31'), y: 14329.3 },
    { x: new Date('2022-06-02'), y: 14627.46 },
    { x: new Date('2022-06-03'), y: 14621.08 },
    { x: new Date('2022-06-06'), y: 14507.08 },
    { x: new Date('2022-06-07'), y: 14593.52 },
    { x: new Date('2022-06-08'), y: 14603.69 },
    { x: new Date('2022-06-09'), y: 14559.17 },
    { x: new Date('2022-06-10'), y: 14874.13 },
    { x: new Date('2022-06-13'), y: 14459.22 },
    { x: new Date('2022-06-14'), y: 14193.59 },
    { x: new Date('2022-06-15'), y: 14575.37 },
    { x: new Date('2022-06-16'), y: 14760.84 },
    { x: new Date('2022-06-17'), y: 14678.01 },
    { x: new Date('2022-06-20'), y: 14614.41 },
    { x: new Date('2022-06-21'), y: 14568.85 },
    { x: new Date('2022-06-22'), y: 14607.25 },
    { x: new Date('2022-06-23'), y: 14488.32 },
    { x: new Date('2022-06-24'), y: 14536.39 },
    { x: new Date('2022-06-27'), y: 14490.7 },
    { x: new Date('2022-06-28'), y: 14466.54 },
    { x: new Date('2022-06-29'), y: 14591.39 },
    { x: new Date('2022-06-30'), y: 14509.33 },
    { x: new Date('2022-07-01'), y: 14535.75 },
    { x: new Date('2022-07-04'), y: 14382.5 },
    { x: new Date('2022-07-05'), y: 14150.09 },
    { x: new Date('2022-07-06'), y: 13958.55 },
    { x: new Date('2022-07-07'), y: 13969.07 },
    { x: new Date('2022-07-08'), y: 14161 },
    { x: new Date('2022-07-11'), y: 14129.41 },
    { x: new Date('2022-07-12'), y: 13685.67 },
    { x: new Date('2022-07-13'), y: 14055.36 },
    { x: new Date('2022-07-14'), y: 13949.11 },
    { x: new Date('2022-07-15'), y: 13876.12 },
    { x: new Date('2022-07-18'), y: 13945.52 },
    { x: new Date('2022-07-19'), y: 13517.45 },
    { x: new Date('2022-07-20'), y: 13825.9 },
    { x: new Date('2022-07-21'), y: 14005.69 },
    { x: new Date('2022-07-22'), y: 14001.59 },
    { x: new Date('2022-07-25'), y: 14231.5 },
    { x: new Date('2022-07-26'), y: 14010.72 },
    { x: new Date('2022-07-27'), y: 14668.71 },
    { x: new Date('2022-07-28'), y: 14742.92 },
    { x: new Date('2022-07-29'), y: 14916.11 },
    { x: new Date('2022-08-01'), y: 15059.71 },
    { x: new Date('2022-08-02'), y: 15098.66 },
    { x: new Date('2022-08-03'), y: 14966.35 },
    { x: new Date('2022-08-04'), y: 15223.25 },
    { x: new Date('2022-08-05'), y: 15399.62 },
    { x: new Date('2022-08-08'), y: 15613.78 },
    { x: new Date('2022-08-09'), y: 15913.49 },
    { x: new Date('2022-08-10'), y: 16093.33 },
    { x: new Date('2022-08-11'), y: 16069.26 },
    { x: new Date('2022-08-12'), y: 16179.8 },
    { x: new Date('2022-08-15'), y: 16543.86 },
    { x: new Date('2022-08-16'), y: 16832.12 },
    { x: new Date('2022-08-18'), y: 17371.02 },
    { x: new Date('2022-08-19'), y: 17041.34 },
    { x: new Date('2022-08-22'), y: 17218.14 },
    { x: new Date('2022-08-23'), y: 17301.93 },
    { x: new Date('2022-08-24'), y: 17333.81 },
    { x: new Date('2022-08-25'), y: 17549.23 },
    { x: new Date('2022-08-26'), y: 17333.86 },
    { x: new Date('2022-08-29'), y: 17343.44 },
    { x: new Date('2022-08-30'), y: 17201.03 },
    { x: new Date('2022-08-31'), y: 17278.07 },
    { x: new Date('2022-09-01'), y: 17045.7 },
    { x: new Date('2022-09-02'), y: 16994.6 },
    { x: new Date('2022-09-05'), y: 17016.59 },
    { x: new Date('2022-09-06'), y: 16926.44 },
    { x: new Date('2022-09-07'), y: 17176.9 },
    { x: new Date('2022-09-08'), y: 16987.44 },
    { x: new Date('2022-09-09'), y: 17297.78 },
    { x: new Date('2022-09-12'), y: 17326.9 },
    { x: new Date('2022-09-13'), y: 17100.58 },
    { x: new Date('2022-09-14'), y: 17076.71 },
    { x: new Date('2022-09-15'), y: 16720.59 },
    { x: new Date('2022-09-16'), y: 16916.89 },
    { x: new Date('2022-09-19'), y: 16925.38 },
    { x: new Date('2022-09-20'), y: 16797.41 },
    { x: new Date('2022-09-21'), y: 16904.77 },
    { x: new Date('2022-09-22'), y: 17122.93 },
    { x: new Date('2022-09-23'), y: 16841.67 },
    { x: new Date('2022-09-26'), y: 16783.25 },
    { x: new Date('2022-09-27'), y: 16858.08 },
    { x: new Date('2022-09-28'), y: 17258.18 },
    { x: new Date('2022-09-29'), y: 17184 },
    { x: new Date('2022-09-30'), y: 17227.37 },
    { x: new Date('2022-10-03'), y: 17807.83 },
    { x: new Date('2022-10-04'), y: 17952.9 },
    { x: new Date('2022-10-05'), y: 18016.01 },
    { x: new Date('2022-10-06'), y: 18186.34 },
    { x: new Date('2022-10-07'), y: 17928.02 },
    { x: new Date('2022-10-10'), y: 17596.98 },
    { x: new Date('2022-10-11'), y: 17902.08 },
    { x: new Date('2022-10-12'), y: 17979.48 },
    { x: new Date('2022-10-13'), y: 18040.61 },
    { x: new Date('2022-10-14'), y: 18223.54 },
    { x: new Date('2022-10-17'), y: 19386.8 },
    { x: new Date('2022-10-18'), y: 19409 },
    { x: new Date('2022-10-19'), y: 20437.55 },
    { x: new Date('2022-10-20'), y: 21371.18 },
    { x: new Date('2022-10-21'), y: 22580.28 },
    { x: new Date('2022-10-24'), y: 23080.4 },
    { x: new Date('2022-10-25'), y: 23135.28 },
    { x: new Date('2022-10-26'), y: 23302.86 },
    { x: new Date('2022-10-27'), y: 23281.16 },
    { x: new Date('2022-10-28'), y: 22984.64 },
    { x: new Date('2022-10-31'), y: 22863.68 },
    { x: new Date('2022-11-01'), y: 23065 },
    { x: new Date('2022-11-02'), y: 22397.99 },
    { x: new Date('2022-11-03'), y: 22319.36 },
    { x: new Date('2022-11-04'), y: 23943.85 },
    { x: new Date('2022-11-07'), y: 23864.19 },
    { x: new Date('2022-11-08'), y: 24831.54 },
    { x: new Date('2022-11-09'), y: 24741.64 },
    { x: new Date('2022-11-10'), y: 25882.56 },
    { x: new Date('2022-11-11'), y: 25675.01 },
    { x: new Date('2022-11-14'), y: 25691.1 },
    { x: new Date('2022-11-15'), y: 25784.63 },
    { x: new Date('2022-11-16'), y: 25719.67 },
    { x: new Date('2022-11-17'), y: 25532.62 },
    { x: new Date('2022-11-18'), y: 25371.23 },
    { x: new Date('2022-11-21'), y: 25198.25 },
    { x: new Date('2022-11-22'), y: 25233.48 },
    { x: new Date('2022-11-23'), y: 25364.56 },
    { x: new Date('2022-11-24'), y: 25446.92 },
    { x: new Date('2022-11-25'), y: 25464.03 },
    { x: new Date('2022-11-28'), y: 25240.88 },
    { x: new Date('2022-11-29'), y: 25196.11 },
    { x: new Date('2022-11-30'), y: 25465.68 },
    { x: new Date('2022-12-01'), y: 25420.75 },
    { x: new Date('2022-12-02'), y: 25169.48 },
    { x: new Date('2022-12-05'), y: 23961.68 },
    { x: new Date('2022-12-06'), y: 23110.38 },
    { x: new Date('2022-12-07'), y: 23220.86 },
    { x: new Date('2022-12-08'), y: 23259.99 },
    { x: new Date('2022-12-09'), y: 23176.53 },
    { x: new Date('2022-12-12'), y: 21373.8 },
    { x: new Date('2022-12-13'), y: 20148.53 },
    { x: new Date('2022-12-14'), y: 17169.07 },
    { x: new Date('2022-12-15'), y: 14835.11 },
    { x: new Date('2022-12-16'), y: 16220.68 },
    { x: new Date('2022-12-19'), y: 16086.96 },
    { x: new Date('2022-12-20'), y: 16174.95 },
    { x: new Date('2022-12-21'), y: 17234.24 },
    { x: new Date('2022-12-22'), y: 17029.42 },
    { x: new Date('2022-12-23'), y: 17979.1 },
    { x: new Date('2022-12-26'), y: 17976.1 },
    { x: new Date('2022-12-27'), y: 18139.3 },
    { x: new Date('2022-12-28'), y: 18040.9 },
    { x: new Date('2022-12-29'), y: 18511.88 },
    { x: new Date('2022-12-30'), y: 18225.76 },
    { x: new Date('2023-01-02'), y: 18218.66 },
    { x: new Date('2023-01-03'), y: 18946.75 },
    { x: new Date('2023-01-04'), y: 19097.13 },
    { x: new Date('2023-01-05'), y: 18698.54 },
    { x: new Date('2023-01-06'), y: 19589.96 },
    { x: new Date('2023-01-09'), y: 19651.7 },
    { x: new Date('2023-01-10'), y: 19335.88 },
    { x: new Date('2023-01-11'), y: 22516.56 },
    { x: new Date('2023-01-12'), y: 22762.32 },
    { x: new Date('2023-01-13'), y: 23042.52 },
    { x: new Date('2023-01-16'), y: 23016 },
    { x: new Date('2023-01-17'), y: 22900.68 },
    { x: new Date('2023-01-18'), y: 22845.12 },
    { x: new Date('2023-01-19'), y: 23949.24 },
    { x: new Date('2023-01-20'), y: 23118.84 },
    { x: new Date('2023-01-24'), y: 24024.38 },
    { x: new Date('2023-01-25'), y: 24129.53 },
    { x: new Date('2023-01-26'), y: 23919.48 },
    { x: new Date('2023-01-27'), y: 23899.02 },
    { x: new Date('2023-01-30'), y: 23743.12 },
    { x: new Date('2023-01-31'), y: 24098.5 },
    { x: new Date('2023-02-01'), y: 24087.69 },
    { x: new Date('2023-02-02'), y: 23426.53 },
    { x: new Date('2023-02-03'), y: 22852.74 },
    { x: new Date('2023-02-06'), y: 22875.16 },
    { x: new Date('2023-02-07'), y: 22860.48 },
    { x: new Date('2023-02-08'), y: 22844.69 },
    { x: new Date('2023-02-09'), y: 22708.96 },
    { x: new Date('2023-02-10'), y: 22748.97 },
    { x: new Date('2023-02-13'), y: 22704.03 },
    { x: new Date('2023-02-14'), y: 22900.48 },
    { x: new Date('2023-02-15'), y: 22732.03 },
    { x: new Date('2023-02-16'), y: 22747.51 },
    { x: new Date('2023-02-17'), y: 22798.88 },
    { x: new Date('2023-02-20'), y: 23474.54 },
    { x: new Date('2023-02-21'), y: 23571.01 },
    { x: new Date('2023-02-22'), y: 23543.02 },
    { x: new Date('2023-02-23'), y: 23512.06 },
    { x: new Date('2023-02-24'), y: 23323.23 },
    { x: new Date('2023-02-27'), y: 23352.43 },
    { x: new Date('2023-02-28'), y: 23478.88 },
    { x: new Date('2023-03-01'), y: 23603.01 },
    { x: new Date('2023-03-02'), y: 23592.6 },
    { x: new Date('2023-03-03'), y: 23279.87 },
    { x: new Date('2023-03-06'), y: 23177.97 },
    { x: new Date('2023-03-07'), y: 22578.32 },
    { x: new Date('2023-03-08'), y: 22216.48 },
    { x: new Date('2023-03-09'), y: 22428.4 },
    { x: new Date('2023-03-10'), y: 23067.7 },
    { x: new Date('2023-03-13'), y: 23532.73 },
    { x: new Date('2023-03-14'), y: 23110.76 },
    { x: new Date('2023-03-15'), y: 23880.35 },
    { x: new Date('2023-03-16'), y: 23893.04 },
    { x: new Date('2023-03-17'), y: 24749.73 },
    { x: new Date('2023-03-20'), y: 24437.07 },
    { x: new Date('2023-03-21'), y: 23863.85 },
    { x: new Date('2023-03-24'), y: 24122.08 },
    { x: new Date('2023-03-27'), y: 23576.55 },
    { x: new Date('2023-03-28'), y: 23585.6 },
    { x: new Date('2023-03-29'), y: 23332.8 },
    { x: new Date('2023-03-30'), y: 23168.93 },
    { x: new Date('2023-03-31'), y: 22729.25 },
    { x: new Date('2023-04-03'), y: 21626.8 },
    { x: new Date('2023-04-04'), y: 21714.68 },
    { x: new Date('2023-04-05'), y: 21819.78 },
    { x: new Date('2023-04-06'), y: 21887.42 },
    { x: new Date('2023-04-10'), y: 21491.46 },
    { x: new Date('2023-04-11'), y: 21834.23 },
    { x: new Date('2023-04-12'), y: 22564.3 },
    { x: new Date('2023-04-13'), y: 23048.95 },
    { x: new Date('2023-04-14'), y: 23395.51 },
    { x: new Date('2023-04-17'), y: 23538.29 },
    { x: new Date('2023-04-18'), y: 23858.67 },
    { x: new Date('2023-04-26'), y: 23575.34 },
    { x: new Date('2023-04-27'), y: 23456.87 },
    { x: new Date('2023-04-28'), y: 23477.87 },
    { x: new Date('2023-05-02'), y: 23751.78 },
    { x: new Date('2023-05-03'), y: 24060.44 },
    { x: new Date('2023-05-04'), y: 24162.08 },
    { x: new Date('2023-05-05'), y: 23795.17 },
    { x: new Date('2023-05-08'), y: 23811.97 },
    { x: new Date('2023-05-09'), y: 23962.52 },
    { x: new Date('2023-05-10'), y: 23907.63 },
    { x: new Date('2023-05-11'), y: 23541.62 },
    { x: new Date('2023-05-12'), y: 23490.23 },
    { x: new Date('2023-05-15'), y: 22529.69 },
    { x: new Date('2023-05-16'), y: 22272.32 },
    { x: new Date('2023-05-17'), y: 21501.66 },
    { x: new Date('2023-05-18'), y: 21049.04 },
    { x: new Date('2023-05-19'), y: 21208.49 },
    { x: new Date('2023-05-22'), y: 21368.32 },
    { x: new Date('2023-05-23'), y: 21722.03 },
    { x: new Date('2023-05-24'), y: 21233.56 },
    { x: new Date('2023-05-25'), y: 21693 },
    { x: new Date('2023-05-26'), y: 22674.74 },
    { x: new Date('2023-05-29'), y: 21176.96 },
    { x: new Date('2023-05-30'), y: 22295.01 },
    { x: new Date('2023-05-31'), y: 22075.88 },
    { x: new Date('2023-06-01'), y: 22112.7 },
    { x: new Date('2023-06-02'), y: 21677.12 },
    { x: new Date('2023-06-05'), y: 22128.65 },
    { x: new Date('2023-06-06'), y: 22278.35 },
    { x: new Date('2023-06-07'), y: 22014.8 },
    { x: new Date('2023-06-08'), y: 22235.69 },
    { x: new Date('2023-06-09'), y: 22154.78 },
    { x: new Date('2023-06-12'), y: 22211.04 },
    { x: new Date('2023-06-13'), y: 22056.8 },
    { x: new Date('2023-06-14'), y: 22052.94 },
    { x: new Date('2023-06-15'), y: 22219.33 },
    { x: new Date('2023-06-16'), y: 22216.04 },
    { x: new Date('2023-06-19'), y: 22133.86 },
    { x: new Date('2023-06-20'), y: 21972.58 },
    { x: new Date('2023-06-21'), y: 21931.15 },
    { x: new Date('2023-06-22'), y: 21718.45 },
    { x: new Date('2023-06-23'), y: 21807.44 },
    { x: new Date('2023-06-26'), y: 22112.78 },
    { x: new Date('2023-06-27'), y: 22003.53 },
    { x: new Date('2023-06-28'), y: 21935.33 },
    { x: new Date('2023-06-29'), y: 21943.73 },
    { x: new Date('2023-06-30'), y: 21748.73 },
    { x: new Date('2023-07-03'), y: 21808.23 },
    { x: new Date('2023-07-04'), y: 21907.52 },
    { x: new Date('2023-07-05'), y: 21857.45 },
    { x: new Date('2023-07-06'), y: 21744.9 },
    { x: new Date('2023-07-07'), y: 21898.31 },
    { x: new Date('2023-07-10'), y: 21906.39 },
    { x: new Date('2023-07-11'), y: 21986.05 },
    { x: new Date('2023-07-12'), y: 22271.68 },
    { x: new Date('2023-07-13'), y: 22306.96 },
    { x: new Date('2023-07-14'), y: 22247.1 },
    { x: new Date('2023-07-17'), y: 22244.94 },
    { x: new Date('2023-07-18'), y: 23012.4 },
    { x: new Date('2023-07-19'), y: 22461.56 },
    { x: new Date('2023-07-20'), y: 22315.79 },
    { x: new Date('2023-07-21'), y: 22248.61 },
    { x: new Date('2023-07-24'), y: 22633.23 },
    { x: new Date('2023-07-25'), y: 22258.69 },
    { x: new Date('2023-07-26'), y: 22324.17 },
    { x: new Date('2023-07-27'), y: 22036.74 },
    { x: new Date('2023-07-28'), y: 22334.88 },
    { x: new Date('2023-07-31'), y: 22234.63 },
    { x: new Date('2023-08-01'), y: 21948.66 },
    { x: new Date('2023-08-02'), y: 21733.21 },
    { x: new Date('2023-08-03'), y: 21754.58 },
    { x: new Date('2023-08-04'), y: 21940.31 },
    { x: new Date('2023-08-07'), y: 21648.84 },
    { x: new Date('2023-08-08'), y: 21519.49 },
    { x: new Date('2023-08-09'), y: 21405.12 },
    { x: new Date('2023-08-10'), y: 21376.83 },
    { x: new Date('2023-08-11'), y: 21390.92 },
    { x: new Date('2023-08-14'), y: 21330.32 },
    { x: new Date('2023-08-15'), y: 21259.44 },
    { x: new Date('2023-08-16'), y: 21168.79 },
    { x: new Date('2023-08-17'), y: 21136.68 },
    { x: new Date('2023-08-18'), y: 21242.14 },
    { x: new Date('2023-08-21'), y: 21193.19 },
    { x: new Date('2023-08-22'), y: 21251.66 },
    { x: new Date('2023-08-23'), y: 21631.7 },
    { x: new Date('2023-08-24'), y: 21743.66 },
    { x: new Date('2023-08-25'), y: 21825.64 },
    { x: new Date('2023-08-28'), y: 21788.14 },
    { x: new Date('2023-08-29'), y: 21986.31 },
    { x: new Date('2023-08-30'), y: 22044.42 },
    { x: new Date('2023-08-31'), y: 22016.05 },
    { x: new Date('2023-09-01'), y: 22121.71 },
    { x: new Date('2023-09-04'), y: 22134.13 },
    { x: new Date('2023-09-05'), y: 21877.2 },
    { x: new Date('2023-09-06'), y: 21768.94 },
    { x: new Date('2023-09-07'), y: 21936.34 },
    { x: new Date('2023-09-08'), y: 21920.57 },
    { x: new Date('2023-09-11'), y: 21964.57 },
    { x: new Date('2023-09-12'), y: 21868.56 },
    { x: new Date('2023-09-13'), y: 21827.14 },
    { x: new Date('2023-09-14'), y: 21930.47 },
    { x: new Date('2023-09-15'), y: 22140.29 },
    { x: new Date('2023-09-18'), y: 22211.78 },
    { x: new Date('2023-09-19'), y: 22205.81 },
    { x: new Date('2023-09-20'), y: 22152.73 },
    { x: new Date('2023-09-21'), y: 22132.64 },
    { x: new Date('2023-09-22'), y: 22137.39 },
    { x: new Date('2023-09-25'), y: 22049.25 },
    { x: new Date('2023-09-26'), y: 21950.66 },
    { x: new Date('2023-09-27'), y: 21652.79 },
    { x: new Date('2023-09-28'), y: 21610.25 },
    { x: new Date('2023-09-29'), y: 21421.91 },
    { x: new Date('2023-10-02'), y: 21216.11 },
    { x: new Date('2023-10-03'), y: 21181.05 },
    { x: new Date('2023-10-04'), y: 21179.16 },
    { x: new Date('2023-10-05'), y: 21239.52 },
    { x: new Date('2023-10-06'), y: 21474.09 },
    { x: new Date('2023-10-09'), y: 21921.17 },
    { x: new Date('2023-10-10'), y: 21949.06 },
    { x: new Date('2023-10-11'), y: 22108.6 },
    { x: new Date('2023-10-12'), y: 22050.07 },
    { x: new Date('2023-10-13'), y: 22736.11 },
    { x: new Date('2023-10-16'), y: 22649.39 },
    { x: new Date('2023-10-17'), y: 22692.23 },
    { x: new Date('2023-10-18'), y: 23041.17 },
    { x: new Date('2023-10-19'), y: 23348.87 },
    { x: new Date('2023-10-20'), y: 23435.7 },
    { x: new Date('2023-10-23'), y: 23335.74 },
    { x: new Date('2023-10-24'), y: 23385.21 },
    { x: new Date('2023-10-25'), y: 23537.68 },
    { x: new Date('2023-10-26'), y: 23639.21 },
    { x: new Date('2023-10-27'), y: 23928.96 },
    { x: new Date('2023-10-30'), y: 23810.85 },
    { x: new Date('2023-10-31'), y: 23653.61 },
    { x: new Date('2023-11-01'), y: 23647.05 },
    { x: new Date('2023-11-02'), y: 23687.13 },
    { x: new Date('2023-11-03'), y: 23708.01 },
    { x: new Date('2023-11-06'), y: 23593.72 },
    { x: new Date('2023-11-07'), y: 23483.01 },
    { x: new Date('2023-11-08'), y: 23299.99 },
    { x: new Date('2023-11-09'), y: 23400.37 },
    { x: new Date('2023-11-10'), y: 23086.54 },
    { x: new Date('2023-11-13'), y: 23253.39 },
    { x: new Date('2023-11-14'), y: 23453.91 },
    { x: new Date('2023-11-15'), y: 23411.13 },
    { x: new Date('2023-11-16'), y: 23671.16 },
    { x: new Date('2023-11-17'), y: 23661.12 },
    { x: new Date('2023-11-20'), y: 23627.42 },
    { x: new Date('2023-11-21'), y: 23940.47 },
    { x: new Date('2023-11-22'), y: 23836.85 },
    { x: new Date('2023-11-23'), y: 23861.64 },
    { x: new Date('2023-11-24'), y: 24023.64 },
    { x: new Date('2023-11-27'), y: 24163.68 },
    { x: new Date('2023-11-28'), y: 24490.68 },
    { x: new Date('2023-11-29'), y: 24535.08 },
    { x: new Date('2023-11-30'), y: 24429 },
    { x: new Date('2023-12-01'), y: 24871.51 },
    { x: new Date('2023-12-04'), y: 24356.88 },
    { x: new Date('2023-12-05'), y: 24293.62 },
    { x: new Date('2023-12-06'), y: 24359.55 },
    { x: new Date('2023-12-07'), y: 24400.93 },
    { x: new Date('2023-12-08'), y: 24080.75 },
    { x: new Date('2023-12-11'), y: 23835.04 },
    { x: new Date('2023-12-12'), y: 23812.66 },
    { x: new Date('2023-12-13'), y: 24377.47 },
    { x: new Date('2023-12-14'), y: 24487.43 },
    { x: new Date('2023-12-15'), y: 24258.64 },
    { x: new Date('2023-12-18'), y: 24384.81 },
    { x: new Date('2023-12-19'), y: 24542.64 },
    { x: new Date('2023-12-20'), y: 24390.86 },
    { x: new Date('2023-12-21'), y: 24607.24 },
    { x: new Date('2023-12-22'), y: 24697.35 },
    { x: new Date('2023-12-25'), y: 24720.81 },
    { x: new Date('2023-12-26'), y: 24819.87 },
    { x: new Date('2023-12-27'), y: 24988.23 },
    { x: new Date('2023-12-28'), y: 24716.37 },
    { x: new Date('2023-12-29'), y: 24689.2 },
    { x: new Date('2024-01-01'), y: 24703.69 },
    { x: new Date('2024-01-02'), y: 24562.44 },
    { x: new Date('2024-01-03'), y: 24428.14 },
    { x: new Date('2024-01-04'), y: 24416.96 },
    { x: new Date('2024-01-05'), y: 24505.09 },
    { x: new Date('2024-01-08'), y: 24293.52 },
    { x: new Date('2024-01-09'), y: 24294.19 },
    { x: new Date('2024-01-10'), y: 24199.86 },
    { x: new Date('2024-01-11'), y: 24235.68 },
    { x: new Date('2024-01-12'), y: 24584.64 },
    { x: new Date('2024-01-15'), y: 24653.88 },
    { x: new Date('2024-01-16'), y: 24331.08 },
    { x: new Date('2024-01-17'), y: 24148.87 },
    { x: new Date('2024-01-18'), y: 24373.17 },
    { x: new Date('2024-01-19'), y: 24491.12 },
    { x: new Date('2024-01-22'), y: 24453.98 },
    { x: new Date('2024-01-23'), y: 24526.86 },
    { x: new Date('2024-01-24'), y: 24473.09 },
    { x: new Date('2024-01-25'), y: 24620.75 },
    { x: new Date('2024-01-26'), y: 24906.32 },
    { x: new Date('2024-01-29'), y: 25092.11 },
    { x: new Date('2024-01-30'), y: 25125.72 },
    { x: new Date('2024-01-31'), y: 25159.3 },
    { x: new Date('2024-02-01'), y: 25357.34 },
    { x: new Date('2024-02-02'), y: 25156.2 },
    { x: new Date('2024-02-05'), y: 25045.17 },
    { x: new Date('2024-02-06'), y: 25219.35 },
    { x: new Date('2024-02-07'), y: 25244.67 },
    { x: new Date('2024-02-08'), y: 25231.76 },
    { x: new Date('2024-02-09'), y: 25200.79 },
    { x: new Date('2024-02-12'), y: 25146.39 },
    { x: new Date('2024-02-13'), y: 24802.02 },
    { x: new Date('2024-02-14'), y: 24805.26 },
    { x: new Date('2024-02-15'), y: 24950.92 },
    { x: new Date('2024-02-16'), y: 25163.75 },
    { x: new Date('2024-02-19'), y: 25220.38 },
    { x: new Date('2024-02-20'), y: 25354.83 },
    { x: new Date('2024-02-21'), y: 25393.37 },
    { x: new Date('2024-02-22'), y: 25402.58 },
    { x: new Date('2024-02-23'), y: 25548.29 },
    { x: new Date('2024-02-26'), y: 25525.4 },
    { x: new Date('2024-02-27'), y: 25512.57 },
    { x: new Date('2024-02-28'), y: 25636.21 },
    { x: new Date('2024-02-29'), y: 25846.99 },
    { x: new Date('2024-03-01'), y: 26459.05 },
    { x: new Date('2024-03-04'), y: 26966.12 },
    { x: new Date('2024-03-05'), y: 27126.26 },
    { x: new Date('2024-03-06'), y: 27390.7 },
    { x: new Date('2024-03-07'), y: 27637.25 },
    { x: new Date('2024-03-08'), y: 27828.58 },
    { x: new Date('2024-03-11'), y: 28044.74 },
    { x: new Date('2024-03-12'), y: 27838.07 },
    { x: new Date('2024-03-13'), y: 28049.76 },
    { x: new Date('2024-03-14'), y: 27877.03 },
    { x: new Date('2024-03-15'), y: 27806.47 },
    { x: new Date('2024-03-18'), y: 27928.67 },
    { x: new Date('2024-03-19'), y: 28043.99 },
    { x: new Date('2024-03-20'), y: 28417.48 },
    { x: new Date('2024-03-21'), y: 28415.95 },
    { x: new Date('2024-03-22'), y: 28242.16 },
    { x: new Date('2024-03-25'), y: 28228.85 },
    { x: new Date('2024-03-26'), y: 28648.33 },
    { x: new Date('2024-03-27'), y: 28961.06 },
    { x: new Date('2024-03-28'), y: 29579.04 },
    { x: new Date('2024-04-01'), y: 29817.27 },
    { x: new Date('2024-04-02'), y: 30439.34 },
    { x: new Date('2024-04-03'), y: 30693.92 },
    { x: new Date('2024-04-04'), y: 30563.89 },
    { x: new Date('2024-04-05'), y: 31098.83 },
    { x: new Date('2024-04-08'), y: 31341.13 },
    { x: new Date('2024-04-09'), y: 31524.57 },
    { x: new Date('2024-04-10'), y: 31376.03 },
    { x: new Date('2024-04-11'), y: 31920.08 },
    { x: new Date('2024-04-12'), y: 31519.13 },
    { x: new Date('2024-04-15'), y: 32044.76 },
    { x: new Date('2024-04-16'), y: 32049.06 },
    { x: new Date('2024-04-17'), y: 31752.89 },
    { x: new Date('2024-04-18'), y: 31987.46 },
    { x: new Date('2024-04-19'), y: 32151.55 },
    { x: new Date('2024-04-22'), y: 31288.6 },
    { x: new Date('2024-04-23'), y: 31344.44 },
    { x: new Date('2024-04-24'), y: 31309.89 },
    { x: new Date('2024-04-25'), y: 31572.3 },
    { x: new Date('2024-04-26'), y: 31769.61 },
    { x: new Date('2024-04-29'), y: 31865.11 },
    { x: new Date('2024-04-30'), y: 31243.74 },
    { x: new Date('2024-05-01'), y: 31755.23 },
    { x: new Date('2024-05-02'), y: 31670.24 },
    { x: new Date('2024-05-03'), y: 31600.42 },
    { x: new Date('2024-05-06'), y: 32111.74 },
    { x: new Date('2024-05-07'), y: 32045.99 },
    { x: new Date('2024-05-08'), y: 32090.24 },
    { x: new Date('2024-05-09'), y: 32842.32 },
    { x: new Date('2024-05-10'), y: 32923.95 },
    { x: new Date('2024-05-13'), y: 33055.11 },
    { x: new Date('2024-05-14'), y: 33483.17 },
    { x: new Date('2024-05-15'), y: 34072.65 },
    { x: new Date('2024-05-16'), y: 33864.27 },
    { x: new Date('2024-05-17'), y: 34532.93 },
    { x: new Date('2024-05-20'), y: 34921.73 },
    { x: new Date('2024-05-21'), y: 35113.78 },
    { x: new Date('2024-05-22'), y: 34603.54 },
    { x: new Date('2024-05-23'), y: 33994.2 },
    { x: new Date('2024-05-24'), y: 34072.9 },
    { x: new Date('2024-05-27'), y: 34391.33 },
    { x: new Date('2024-05-28'), y: 34682.36 },
    { x: new Date('2024-05-29'), y: 34473.47 },
    { x: new Date('2024-05-30'), y: 34535.82 },
    { x: new Date('2024-05-31'), y: 34555.5 },
    { x: new Date('2024-06-03'), y: 34855.69 },
    { x: new Date('2024-06-04'), y: 34682.43 },
    { x: new Date('2024-06-05'), y: 35039.13 },
    { x: new Date('2024-06-06'), y: 35396.59 },
    { x: new Date('2024-06-07'), y: 34161.38 },
    { x: new Date('2024-06-10'), y: 34520.36 },
    { x: new Date('2024-06-11'), y: 34697.72 },
    { x: new Date('2024-06-12'), y: 34791.8 },
    { x: new Date('2024-06-13'), y: 34663.01 },
    { x: new Date('2024-06-14'), y: 34987.8 },
    { x: new Date('2024-06-17'), y: 34898.99 },
    { x: new Date('2024-06-18'), y: 35157.78 },
    { x: new Date('2024-06-19'), y: 35261.32 },
    { x: new Date('2024-06-20'), y: 35606.82 },
    { x: new Date('2024-06-21'), y: 35269.17 },
    { x: new Date('2024-06-24'), y: 35413.88 },
    { x: new Date('2024-06-25'), y: 35364.9 },
    { x: new Date('2024-06-26'), y: 35158.02 },
    { x: new Date('2024-06-27'), y: 35679.81 },
    { x: new Date('2024-06-28'), y: 35583.36 },
    { x: new Date('2024-07-01'), y: 35791.6 },
    { x: new Date('2024-07-02'), y: 35707.86 },
    { x: new Date('2024-07-03'), y: 36165.52 },
    { x: new Date('2024-07-04'), y: 36237.13 },
    { x: new Date('2024-07-05'), y: 36780.65 },
    { x: new Date('2024-07-08'), y: 36325.52 },
    { x: new Date('2024-07-09'), y: 36399.13 },
    { x: new Date('2024-07-10'), y: 36467.06 },
    { x: new Date('2024-07-11'), y: 37187.61 },
    { x: new Date('2024-07-12'), y: 37133.56 },
    { x: new Date('2024-07-15'), y: 37299.88 },
    { x: new Date('2024-07-16'), y: 38139.41 },
    { x: new Date('2024-07-17'), y: 37981.97 },
    { x: new Date('2024-07-18'), y: 37774.79 },
    { x: new Date('2024-07-19'), y: 36996.17 },
    { x: new Date('2024-07-22'), y: 37163.58 },
    { x: new Date('2024-07-23'), y: 37198.2 },
    { x: new Date('2024-07-24'), y: 37162.65 },
    { x: new Date('2024-07-25'), y: 36649.75 },
    { x: new Date('2024-07-26'), y: 36976.34 },
    { x: new Date('2024-07-29'), y: 37064.05 },
    { x: new Date('2024-07-30'), y: 37427 },
    { x: new Date('2024-07-31'), y: 38043.47 },
    { x: new Date('2024-08-01'), y: 37977.37 },
    { x: new Date('2024-08-02'), y: 37993.16 },
    { x: new Date('2024-08-05'), y: 37438.96 },
    { x: new Date('2024-08-06'), y: 37106.92 },
    { x: new Date('2024-08-07'), y: 37008.98 },
    { x: new Date('2024-08-08'), y: 38366.92 },
    { x: new Date('2024-08-09'), y: 37898.2 },
    { x: new Date('2024-08-12'), y: 38690.71 },
    { x: new Date('2024-08-13'), y: 38577.72 },
    { x: new Date('2024-08-14'), y: 38305.57 },
    { x: new Date('2024-08-15'), y: 38388.84 },
    { x: new Date('2024-08-16'), y: 39113.57 },
    { x: new Date('2024-08-19'), y: 39136.27 },
    { x: new Date('2024-08-20'), y: 39289.76 },
    { x: new Date('2024-08-21'), y: 39261.78 },
    { x: new Date('2024-08-22'), y: 38813.82 },
    { x: new Date('2024-08-23'), y: 39263.65 },
    { x: new Date('2024-08-26'), y: 39338.99 },
    { x: new Date('2024-08-27'), y: 39459.03 },
    { x: new Date('2024-08-28'), y: 39110.17 },
    { x: new Date('2024-08-29'), y: 39456.47 },
    { x: new Date('2024-08-30'), y: 39122.36 },
    { x: new Date('2024-09-02'), y: 39063.9 },
    { x: new Date('2024-09-03'), y: 38961.84 },
    { x: new Date('2024-09-04'), y: 39083.96 },
    { x: new Date('2024-09-05'), y: 39430.73 },
    { x: new Date('2024-09-06'), y: 39128.46 },
    { x: new Date('2024-09-09'), y: 39257.27 },
    { x: new Date('2024-09-10'), y: 39427.6 },
    { x: new Date('2024-09-11'), y: 39354.26 },
    { x: new Date('2024-09-12'), y: 40095.61 },
    { x: new Date('2024-09-13'), y: 40425.29 },
    { x: new Date('2024-09-16'), y: 40520.68 },
    { x: new Date('2024-09-17'), y: 40341.46 },
    { x: new Date('2024-09-18'), y: 40096.4 },
    { x: new Date('2024-09-19'), y: 40556.01 },
    { x: new Date('2024-09-20'), y: 41243.43 },
    { x: new Date('2024-09-23'), y: 41344.73 },
    { x: new Date('2024-09-24'), y: 41843.03 },
    { x: new Date('2024-09-25'), y: 41844.92 },
    { x: new Date('2024-09-26'), y: 42055.65 },
    { x: new Date('2024-09-27'), y: 41863.03 },
    { x: new Date('2024-09-30'), y: 41624.94 },
    { x: new Date('2024-10-01'), y: 42045.93 },
    { x: new Date('2024-10-02'), y: 42072.18 },
    { x: new Date('2024-10-03'), y: 42042.9 },
    { x: new Date('2024-10-04'), y: 41958.6 },
    { x: new Date('2024-10-07'), y: 42006.49 },
    { x: new Date('2024-10-08'), y: 41662.63 },
    { x: new Date('2024-10-09'), y: 41463.54 },
    { x: new Date('2024-10-10'), y: 41808.73 },
    { x: new Date('2024-10-11'), y: 42310.08 },
    { x: new Date('2024-10-14'), y: 42284.25 },
    { x: new Date('2024-10-15'), y: 42575.84 },
    { x: new Date('2024-10-16'), y: 42771.84 },
    { x: new Date('2024-10-17'), y: 43215.43 },
    { x: new Date('2024-10-18'), y: 43387.99 },
    { x: new Date('2024-10-21'), y: 43786.37 },
    { x: new Date('2024-10-22'), y: 43974.08 },
    { x: new Date('2024-10-23'), y: 43752.39 },
    { x: new Date('2024-10-24'), y: 43962.7 },
    { x: new Date('2024-10-25'), y: 44237.81 },
    { x: new Date('2024-10-28'), y: 44557.18 },
    { x: new Date('2024-10-29'), y: 44818.35 },
    { x: new Date('2024-10-30'), y: 45414.9 },
    { x: new Date('2024-10-31'), y: 44723.94 },
    { x: new Date('2024-11-01'), y: 44583.11 },
    { x: new Date('2024-11-04'), y: 44739.98 },
    { x: new Date('2024-11-05'), y: 44802.82 },
    { x: new Date('2024-11-06'), y: 43478.57 },
    { x: new Date('2024-11-07'), y: 44123.94 },
    { x: new Date('2024-11-08'), y: 43745.45 },
    { x: new Date('2024-11-11'), y: 42840.27 },
    { x: new Date('2024-11-12'), y: 42335.5 },
    { x: new Date('2024-11-13'), y: 41566.55 },
    { x: new Date('2024-11-14'), y: 41187.35 },
    { x: new Date('2024-11-15'), y: 40979.84 },
    { x: new Date('2024-11-18'), y: 41664.59 },
    { x: new Date('2024-11-19'), y: 41843.71 },
    { x: new Date('2024-11-20'), y: 42135.8 },
    { x: new Date('2024-11-21'), y: 42448.07 },
    { x: new Date('2024-11-22'), y: 42993.92 },
    { x: new Date('2024-11-25'), y: 41216.58 },
    { x: new Date('2024-11-26'), y: 40925.89 },
    { x: new Date('2024-11-27'), y: 40850.41 },
    { x: new Date('2024-11-28'), y: 40538.74 },
    { x: new Date('2024-11-29'), y: 40466.64 },
    { x: new Date('2024-12-02'), y: 40111.74 },
    { x: new Date('2024-12-03'), y: 40048.12 },
    { x: new Date('2024-12-04'), y: 39481.87 },
    { x: new Date('2024-12-05'), y: 39085.94 },
    { x: new Date('2024-12-06'), y: 39098.71 },
    { x: new Date('2024-12-09'), y: 39217.01 },
    { x: new Date('2024-12-10'), y: 39596.51 },
    { x: new Date('2024-12-11'), y: 39817.67 },
    { x: new Date('2024-12-12'), y: 39415.55 },
    { x: new Date('2024-12-13'), y: 38957.82 },
    { x: new Date('2024-12-16'), y: 38991.75 },
    { x: new Date('2024-12-17'), y: 38889.44 },
    { x: new Date('2024-12-18'), y: 38038.16 },
    { x: new Date('2024-12-19'), y: 38129.6 },
    { x: new Date('2024-12-20'), y: 38525.32 },
    { x: new Date('2024-12-23'), y: 38410.07 },
    { x: new Date('2024-12-24'), y: 38414.04 },
    { x: new Date('2024-12-26'), y: 38726.12 },
    { x: new Date('2024-12-27'), y: 38514 },
    { x: new Date('2024-12-30'), y: 38299.23 },
    { x: new Date('2024-12-31'), y: 38570.01 },
    { x: new Date('2025-01-02'), y: 39060.25 },
    { x: new Date('2025-01-03'), y: 38795.06 },
    { x: new Date('2025-01-06'), y: 38818.41 },
    { x: new Date('2025-01-07'), y: 39026.99 },
    { x: new Date('2025-01-08'), y: 39265.39 },
    { x: new Date('2025-01-09'), y: 39438.71 },
    { x: new Date('2025-01-10'), y: 39806.52 },
    { x: new Date('2025-01-13'), y: 39479.24 },
    { x: new Date('2025-01-14'), y: 39702.28 },
    { x: new Date('2025-01-15'), y: 39979.01 },
    { x: new Date('2025-01-16'), y: 40570.86 },
    { x: new Date('2025-01-17'), y: 40118.02 },
    { x: new Date('2025-01-20'), y: 40702.14 },
    { x: new Date('2025-01-21'), y: 41303.07 },
    { x: new Date('2025-01-22'), y: 41821.2 },
    { x: new Date('2025-01-23'), y: 41856.09 },
    { x: new Date('2025-01-24'), y: 42123.76 },
    { x: new Date('2025-01-27'), y: 41664.72 },
    { x: new Date('2025-01-28'), y: 41999.27 },
    { x: new Date('2025-01-29'), y: 42192.96 },
    { x: new Date('2025-01-30'), y: 42886.06 },
    { x: new Date('2025-01-31'), y: 42855.3 },
    { x: new Date('2025-02-03'), y: 43187.07 },
    { x: new Date('2025-02-04'), y: 43623.78 },
    { x: new Date('2025-02-05'), y: 44122.39 },
    { x: new Date('2025-02-06'), y: 43990.1 },
    { x: new Date('2025-02-07'), y: 44193.03 },
    { x: new Date('2025-02-10'), y: 44627.67 },
    { x: new Date('2025-02-11'), y: 44779.35 },
    { x: new Date('2025-02-12'), y: 44861.55 },
    { x: new Date('2025-02-13'), y: 45194.93 },
    { x: new Date('2025-02-14'), y: 44487.47 },
    { x: new Date('2025-02-17'), y: 44855.78 },
    { x: new Date('2025-02-18'), y: 45589.56 },
    { x: new Date('2025-02-19'), y: 45543.9 },
    { x: new Date('2025-02-20'), y: 45696.79 },
    { x: new Date('2025-02-21'), y: 45596.55 },
    { x: new Date('2025-02-24'), y: 45743.45 },
    { x: new Date('2025-02-25'), y: 45184.36 },
    { x: new Date('2025-02-26'), y: 45200.95 },
    { x: new Date('2025-02-27'), y: 44580.95 },
    { x: new Date('2025-02-28'), y: 44308.3 },
    { x: new Date('2025-03-03'), y: 44852.51 },
    { x: new Date('2025-03-04'), y: 45221.1 },
    { x: new Date('2025-03-05'), y: 45242.02 },
    { x: new Date('2025-03-06'), y: 45104.85 },
    { x: new Date('2025-03-07'), y: 45204.57 },
    { x: new Date('2025-03-10'), y: 44814.59 },
    { x: new Date('2025-03-11'), y: 45198.62 },
    { x: new Date('2025-03-12'), y: 45505.57 },
    { x: new Date('2025-03-13'), y: 46310.13 },
    { x: new Date('2025-03-14'), y: 46258.51 },
    { x: new Date('2025-03-17'), y: 46522.79 },
    { x: new Date('2025-03-18'), y: 47026.23 },
    { x: new Date('2025-03-19'), y: 47231.29 },
    { x: new Date('2025-03-20'), y: 47188.36 },
    { x: new Date('2025-03-21'), y: 46866.27 },
    { x: new Date('2025-03-24'), y: 46690.19 },
    { x: new Date('2025-03-25'), y: 46807.68 },
    { x: new Date('2025-03-26'), y: 46799 },
    { x: new Date('2025-03-27'), y: 47369.55 },
    { x: new Date('2025-03-28'), y: 47802.47 },
    { x: new Date('2025-03-31'), y: 48407.28 },
    { x: new Date('2025-04-01'), y: 48213.53 },
    { x: new Date('2025-04-02'), y: 48570.34 },
    { x: new Date('2025-04-03'), y: 48248.87 },
    { x: new Date('2025-04-04'), y: 47079.08 },
    { x: new Date('2025-04-07'), y: 46229.37 },
    { x: new Date('2025-04-08'), y: 46248.59 },
    { x: new Date('2025-04-09'), y: 47773.79 },
    { x: new Date('2025-04-10'), y: 49195.76 },
    { x: new Date('2025-04-11'), y: 50161.26 },
    { x: new Date('2025-04-14'), y: 49743.84 },
    { x: new Date('2025-04-15'), y: 49930.97 },
    { x: new Date('2025-04-16'), y: 51719.61 },
    { x: new Date('2025-04-17'), y: 51477.04 },
    { x: new Date('2025-04-21'), y: 52871.19 },
    { x: new Date('2025-04-22'), y: 52192.59 },
    { x: new Date('2025-04-23'), y: 50310.38 },
    { x: new Date('2025-04-24'), y: 49332.24 },
    { x: new Date('2025-04-25'), y: 48065.64 },
    { x: new Date('2025-04-28'), y: 47952.96 },
    { x: new Date('2025-04-29'), y: 47269.82 },
    { x: new Date('2025-04-30'), y: 46369.12 },
    { x: new Date('2025-05-01'), y: 45698.1 },
    { x: new Date('2025-05-02'), y: 45210.28 },
    { x: new Date('2025-05-05'), y: 45682.65 },
    { x: new Date('2025-05-06'), y: 46067.72 },
    { x: new Date('2025-05-07'), y: 44589.03 },
    { x: new Date('2025-05-08'), y: 43632.86 },
    { x: new Date('2025-05-09'), y: 43718.88 },
    { x: new Date('2025-05-12'), y: 41662.94 },
    { x: new Date('2025-05-13'), y: 40865.75 },
    { x: new Date('2025-05-14'), y: 39416.5 },
    { x: new Date('2025-05-15'), y: 40348.83 },
    { x: new Date('2025-05-16'), y: 39394.07 },
    { x: new Date('2025-05-19'), y: 39404.17 },
    { x: new Date('2025-05-20'), y: 39810.45 },
    { x: new Date('2025-05-21'), y: 39282.63 },
    { x: new Date('2025-05-22'), y: 38320.85 },
    { x: new Date('2025-05-23'), y: 35588.65 },
    { x: new Date('2025-05-26'), y: 34766.58 },
    { x: new Date('2025-05-27'), y: 33831.97 },
    { x: new Date('2025-05-28'), y: 33818.73 },
    { x: new Date('2025-05-29'), y: 34098.97 },
    { x: new Date('2025-05-30'), y: 33716.35 },
    { x: new Date('2025-06-02'), y: 34647.15 },
    { x: new Date('2025-06-03'), y: 34293.52 },
    { x: new Date('2025-06-04'), y: 34609.54 },
    { x: new Date('2025-06-05'), y: 34380.14 },
    { x: new Date('2025-06-06'), y: 33929.24 },
    { x: new Date('2025-06-09'), y: 33882.4 },
    { x: new Date('2025-06-10'), y: 33894.8 },
    { x: new Date('2025-06-11'), y: 34544.55 },
    { x: new Date('2025-06-12'), y: 34699.22 },
    { x: new Date('2025-06-13'), y: 35184.56 },
    { x: new Date('2025-06-16'), y: 34730.57 },
    { x: new Date('2025-06-17'), y: 34799.58 },
    { x: new Date('2025-06-18'), y: 34817.09 },
    { x: new Date('2025-06-19'), y: 34823.27 },
    { x: new Date('2025-06-20'), y: 34827.39 },
    { x: new Date('2025-06-23'), y: 35152.87 },
    { x: new Date('2025-06-24'), y: 34888.82 },
    { x: new Date('2025-06-25'), y: 34418.93 },
    { x: new Date('2025-06-26'), y: 34476.89 },
    { x: new Date('2025-06-27'), y: 34431.35 },
    { x: new Date('2025-06-30'), y: 33868.31 },
    { x: new Date('2025-07-01'), y: 34210.89 },
    { x: new Date('2025-07-02'), y: 34528.64 },
    { x: new Date('2025-07-03'), y: 34693.2 },
    { x: new Date('2025-07-04'), y: 34398.23 },
    { x: new Date('2025-07-07'), y: 34673.7 },
    { x: new Date('2025-07-08'), y: 34671.52 },
    { x: new Date('2025-07-09'), y: 34277.65 },
    { x: new Date('2025-07-10'), y: 34445.84 },
    { x: new Date('2025-07-11'), y: 34350.62 },
    { x: new Date('2025-07-14'), y: 34911.97 },
    { x: new Date('2025-07-15'), y: 34861.23 },
    { x: new Date('2025-07-16'), y: 34738.94 },
    { x: new Date('2025-07-17'), y: 34952.12 },
    { x: new Date('2025-07-18'), y: 34523.77 },
    { x: new Date('2025-07-21'), y: 34955.25 },
    { x: new Date('2025-07-22'), y: 35604.02 },
    { x: new Date('2025-07-23'), y: 35915.8 },
    { x: new Date('2025-07-24'), y: 35517.03 },
    { x: new Date('2025-07-25'), y: 35323.78 },
    { x: new Date('2025-07-27'), y: 34982.24 },
    { x: new Date('2025-07-28'), y: 35049 },
    { x: new Date('2025-07-29'), y: 34881.11 },
    { x: new Date('2025-07-30'), y: 35009.42 },
    { x: new Date('2025-07-31'), y: 34568.1 },
    { x: new Date('2025-08-01'), y: 34181.99 },
    { x: new Date('2025-08-02'), y: 34862.8 },
    { x: new Date('2025-08-04'), y: 35719.31 },
    { x: new Date('2025-08-05'), y: 36999.72 },
    { x: new Date('2025-08-06'), y: 37243.08 },
    { x: new Date('2025-08-07'), y: 36513.78 },
    { x: new Date('2025-08-08'), y: 37008.21 },
    { x: new Date('2025-08-09'), y: 38817.43 },
    { x: new Date('2025-08-11'), y: 36520.55 },
    { x: new Date('2025-08-11'), y: 36520.55 },
    { x: new Date('2025-08-12'), y: 37822.22 },
    { x: new Date('2025-08-13'), y: 37436.22 },
    { x: new Date('2025-08-14'), y: 36825.29 },
    { x: new Date('2025-08-15'), y: 36965.55 },
    { x: new Date('2025-08-16'), y: 37721.54 },
    { x: new Date('2025-08-18'), y: 36574.07 },
    { x: new Date('2025-08-19'), y: 37715.52 },
    { x: new Date('2025-08-20'), y: 37656.58 },
    { x: new Date('2025-08-21'), y: 37473.45 },
    { x: new Date('2025-08-22'), y: 37952.96 },
    { x: new Date('2025-08-23'), y: 39116.69 },
    { x: new Date('2025-08-24'), y: 39099.33 },
    { x: new Date('2025-08-25'), y: 37581.24 },
    { x: new Date('2025-08-26'), y: 38620.2 },
    { x: new Date('2025-08-27'), y: 38936.45 },
    { x: new Date('2025-08-28'), y: 38395.22 },
    { x: new Date('2025-08-29'), y: 39429.95 },
    { x: new Date('2025-08-30'), y: 40292.3 },
    { x: new Date('2025-08-31'), y: 40123.5 },
    { x: new Date('2025-09-01'), y: 40330.5 },
    { x: new Date('2025-09-02'), y: 41401.13 },
    { x: new Date('2025-09-03'), y: 42427.28 },
    { x: new Date('2025-09-04'), y: 42808.49 },
    { x: new Date('2025-09-05'), y: 42886.64 },
    { x: new Date('2025-09-06'), y: 43726.2 },
    { x: new Date('2025-09-08'), y: 43091.46 },
    { x: new Date('2025-09-09'), y: 44348.84 },
    { x: new Date('2025-09-10'), y: 44425.84 },
    { x: new Date('2025-09-11'), y: 44168.97 },
    { x: new Date('2025-09-12'), y: 45497.81 },
    { x: new Date('2025-09-13'), y: 46290.84 },
    { x: new Date('2025-09-15'), y: 44857.64 },
    { x: new Date('2025-09-16'), y: 46411.72 },
    { x: new Date('2025-09-17'), y: 46616.4 },
    { x: new Date('2025-09-18'), y: 45658.17 },
    { x: new Date('2025-09-19'), y: 46032.96 },
    { x: new Date('2025-09-20'), y: 47255.07 },
    { x: new Date('2025-09-22'), y: 45441.35 },
    { x: new Date('2025-09-23'), y: 48095.77 },
    { x: new Date('2025-09-24'), y: 47969.3 },
    { x: new Date('2025-09-25'), y: 46766.18 },
    { x: new Date('2025-09-26'), y: 47421.92 },
    { x: new Date('2025-09-27'), y: 47898.18 },
    { x: new Date('2025-09-29'), y: 46510.1 },
    { x: new Date('2025-09-30'), y: 48488.44 },
    { x: new Date('2025-10-01'), y: 49293.35 },
    { x: new Date('2025-10-02'), y: 49102.33 },
    { x: new Date('2025-10-03'), y: 48577.67 },
    { x: new Date('2025-10-04'), y: 49148.41 },
    { x: new Date('2025-10-06'), y: 48696.72 },
    { x: new Date('2025-10-07'), y: 50071.03 },
    { x: new Date('2025-10-08'), y: 50016.4 },
    { x: new Date('2025-10-09'), y: 50299.98 },
    { x: new Date('2025-10-10'), y: 49306.39 },
    { x: new Date('2025-10-11'), y: 49098.05 },
    { x: new Date('2025-10-12'), y: 48901.05 },
    { x: new Date('2025-10-13'), y: 48540.6 },
    { x: new Date('2025-10-14'), y: 49323.04 },
    { x: new Date('2025-10-15'), y: 48495.04 },
    { x: new Date('2025-10-16'), y: 47640.5 },
    { x: new Date('2025-10-17'), y: 47533.78 },
    { x: new Date('2025-10-18'), y: 46138.86 },
    { x: new Date('2025-10-20'), y: 46327.18 },
    { x: new Date('2025-10-21'), y: 46912.32 },
    { x: new Date('2025-10-22'), y: 44843.58 },
    { x: new Date('2025-10-23'), y: 44991.59 },
    { x: new Date('2025-10-24'), y: 45167.44 },
    { x: new Date('2025-10-25'), y: 44250.84 },
    { x: new Date('2025-10-26'), y: 44323.2 },
    { x: new Date('2025-10-27'), y: 44610.48 },
    { x: new Date('2025-10-28'), y: 43107.84 },
    { x: new Date('2025-10-29'), y: 43250.87 },
    { x: new Date('2025-10-30'), y: 44116.47 },
    { x: new Date('2025-10-31'), y: 44348.43 },
    { x: new Date('2025-11-01'), y: 44032.06 },
    { x: new Date('2025-11-03'), y: 43454.53 },
    { x: new Date('2025-11-04'), y: 44396.34 },
    { x: new Date('2025-11-05'), y: 43668.52 },
    { x: new Date('2025-11-06'), y: 43910.73 },
    { x: new Date('2025-11-07'), y: 43874.04 },
    { x: new Date('2025-11-08'), y: 44514.47 },
    { x: new Date('2025-11-10'), y: 45113.8 },
    { x: new Date('2025-11-11'), y: 45204.64 },
    { x: new Date('2025-11-12'), y: 46427.34 },
    { x: new Date('2025-11-13'), y: 47335.28 },
    { x: new Date('2025-11-14'), y: 46350.77 },
    { x: new Date('2025-11-15'), y: 45516.47 },
    { x: new Date('2025-11-16'), y: 45598.26 },
    { x: new Date('2025-11-17'), y: 45497.13 },
    { x: new Date('2025-11-18'), y: 44133.1 },
    { x: new Date('2025-11-19'), y: 45544.18 },
    { x: new Date('2025-11-20'), y: 45711.85 },
    { x: new Date('2025-11-21'), y: 45378.91 },
    { x: new Date('2025-11-22'), y: 45616.17 },
    { x: new Date('2025-11-24'), y: 45619.29 },
    { x: new Date('2025-11-25'), y: 46137.28 },
    { x: new Date('2025-11-26'), y: 46293.74 },
    { x: new Date('2025-11-27'), y: 46672.84 },
    { x: new Date('2025-11-28'), y: 46569.6 },
    { x: new Date('2025-11-29'), y: 47349.96 },
    { x: new Date('2025-12-01'), y: 47518.15 },
    { x: new Date('2025-12-02'), y: 47976.43 },
    { x: new Date('2025-12-03'), y: 47917.89 },
    { x: new Date('2025-12-04'), y: 48398.44 },
    { x: new Date('2025-12-05'), y: 48610.95 },
    { x: new Date('2025-12-06'), y: 48895.1 },
    { x: new Date('2025-12-08'), y: 48227.9 },
    { x: new Date('2025-12-09'), y: 48771.56 },
    { x: new Date('2025-12-10'), y: 49036.18 },
    { x: new Date('2025-12-11'), y: 48777.62 },
    { x: new Date('2025-12-12'), y: 49744.7 },
    { x: new Date('2025-12-13'), y: 50358.26 },
    { x: new Date('2025-12-15'), y: 49607.02 },
    { x: new Date('2025-12-16'), y: 50351.38 },
    { x: new Date('2025-12-17'), y: 50215 },
    { x: new Date('2025-12-18'), y: 50090.96 },
    { x: new Date('2025-12-19'), y: 49996.42 },
    { x: new Date('2025-12-20'), y: 50150.88 },
    { x: new Date('2025-12-22'), y: 49936.37 },
    { x: new Date('2025-12-23'), y: 50808.14 },
    { x: new Date('2025-12-24'), y: 51024.92 },
    { x: new Date('2025-12-25'), y: 50709.41 },
    { x: new Date('2025-12-26'), y: 49320.62 },
    { x: new Date('2025-12-27'), y: 49803.51 },
    { x: new Date('2025-12-29'), y: 50040.12 },
    { x: new Date('2025-12-30'), y: 48058.39 },
    { x: new Date('2025-12-31'), y: 47554.43 },
    { x: new Date('2026-01-01'), y: 46043.94 },
    { x: new Date('2026-01-02'), y: 45178.99 },
    { x: new Date('2026-01-03'), y: 45220.98 },
    { x: new Date('2026-01-04'), y: 45264.17 },
    { x: new Date('2026-01-05'), y: 45383.64 },
    { x: new Date('2026-01-06'), y: 46444.49 },
    { x: new Date('2026-01-07'), y: 47593.11 },
    { x: new Date('2026-01-08'), y: 47560.14 },
    { x: new Date('2026-01-09'), y: 47587.6 },
    { x: new Date('2026-01-10'), y: 48239.04 },
    { x: new Date('2026-01-13'), y: 49433.89 },
    { x: new Date('2026-01-14'), y: 49377.69 },
    { x: new Date('2026-01-15'), y: 49828.44 },
    { x: new Date('2026-01-16'), y: 49662.03 },
    { x: new Date('2026-01-17'), y: 49715.44 },
    { x: new Date('2026-01-19'), y: 49812.51 },
    { x: new Date('2026-01-20'), y: 50631.36 },
    { x: new Date('2026-01-21'), y: 51653.49 },
    { x: new Date('2026-01-22'), y: 51913.73 },
    { x: new Date('2026-01-23'), y: 53490.26 },
    { x: new Date('2026-01-24'), y: 54285.23 },
    { x: new Date('2026-01-26'), y: 53810.03 },
    { x: new Date('2026-01-27'), y: 54567.15 },
    { x: new Date('2026-01-28'), y: 55581.28 },
    { x: new Date('2026-01-29'), y: 58224 },
    { x: new Date('2026-01-30'), y: 58127.97 },
    { x: new Date('2026-01-31'), y: 54129.79 },
    { x: new Date('2026-02-02'), y: 53372.89 },
    { x: new Date('2026-02-03'), y: 51214.05 },
    { x: new Date('2026-02-04'), y: 53991.04 },
    { x: new Date('2026-02-05'), y: 54355.95 },
    { x: new Date('2026-02-06'), y: 53036.36 },
    { x: new Date('2026-02-07'), y: 54484.57 },
    { x: new Date('2026-02-08'), y: 54598.81 },
    { x: new Date('2026-02-09'), y: 55116.82 },
    { x: new Date('2026-02-10'), y: 55769.96 },
    { x: new Date('2026-02-11'), y: 55418.37 },
    { x: new Date('2026-02-12'), y: 55991.96 },
    { x: new Date('2026-02-13'), y: 54443.9 },
    { x: new Date('2026-02-14'), y: 55376.01 },
    { x: new Date('2026-02-15'), y: 55423.56 },
    { x: new Date('2026-02-16'), y: 55424 },
    { x: new Date('2026-02-17'), y: 54866.04 },
    { x: new Date('2026-02-18'), y: 53791.71 },
    { x: new Date('2026-02-19'), y: 54935.91 },
    { x: new Date('2026-02-20'), y: 54964.56 },
    { x: new Date('2026-02-21'), y: 55974.77 },
    { x: new Date('2026-02-22'), y: 55930.65 },
    { x: new Date('2026-02-23'), y: 55930.55 },
    { x: new Date('2026-02-24'), y: 57372.59 },
    { x: new Date('2026-02-25'), y: 56443.2 },
    { x: new Date('2026-02-26'), y: 56215.62 },
    { x: new Date('2026-02-27'), y: 55509.25 },
    { x: new Date('2026-02-28'), y: 56395.74 },
    { x: new Date('2026-03-01'), y: 56684.54 },
    { x: new Date('2026-03-02'), y: 56737.32 },
    { x: new Date('2026-03-03'), y: 56985.5 },
    { x: new Date('2026-03-04'), y: 54921.14 },
    { x: new Date('2026-03-05'), y: 55368.99 },
    { x: new Date('2026-03-06'), y: 54504.24 },
    { x: new Date('2026-03-07'), y: 55638.71 },
    { x: new Date('2026-03-08'), y: 55847.56 },
    { x: new Date('2026-03-09'), y: 55795.63 },
    { x: new Date('2026-03-10'), y: 55481.53 },
    { x: new Date('2026-03-11'), y: 56242.58 },
    { x: new Date('2026-03-12'), y: 56030.61 },
    { x: new Date('2026-03-13'), y: 54953.5 },
    { x: new Date('2026-03-14'), y: 54345.4 },
    { x: new Date('2026-03-15'), y: 54313.05 },
    { x: new Date('2026-03-16'), y: 54313.05 },
    { x: new Date('2026-03-17'), y: 54335.07 },
    { x: new Date('2026-03-18'), y: 54235.24 },
    { x: new Date('2026-03-19'), y: 52536.89 },
    { x: new Date('2026-03-20'), y: 50781.61 },
    { x: new Date('2026-03-21'), y: 49325.26 },
    { x: new Date('2026-03-22'), y: 49291.94 },
    { x: new Date('2026-03-23'), y: 49246.97 },
    { x: new Date('2026-03-24'), y: 48129.22 },
    { x: new Date('2026-03-25'), y: 48263.5 },
    { x: new Date('2026-03-26'), y: 49618.61 },
    { x: new Date('2026-03-27'), y: 47900.58 },
    { x: new Date('2026-03-28'), y: 49617.21 },
    { x: new Date('2026-03-29'), y: 49674.96 },
    { x: new Date('2026-03-30'), y: 49674.85 },
    { x: new Date('2026-03-31'), y: 49513.97 },
    { x: new Date('2026-04-01'), y: 51615.26 },
    { x: new Date('2026-04-02'), y: 52733.53 },
    { x: new Date('2026-04-03'), y: 51755.35 },
    { x: new Date('2026-04-04'), y: 51768.08 },
    { x: new Date('2026-04-05'), y: 51814.84 },
    { x: new Date('2026-04-06'), y: 51861.5 },
    { x: new Date('2026-04-07'), y: 51285.75 },
    { x: new Date('2026-04-08'), y: 52098.74 },
    { x: new Date('2026-04-09'), y: 52388 },
    { x: new Date('2026-04-10'), y: 52812.82 },
    { x: new Date('2026-04-11'), y: 52672.51 },
    { x: new Date('2026-04-12'), y: 52872.62 },
    { x: new Date('2026-04-13'), y: 52824.89 },
    { x: new Date('2026-04-14'), y: 52387.72 },
    { x: new Date('2026-04-15'), y: 53694.23 },
    { x: new Date('2026-04-16'), y: 53227.23 },
    { x: new Date('2026-04-17'), y: 53117.11 },
    { x: new Date('2026-04-18'), y: 53618 },
    { x: new Date('2026-04-19'), y: 53802.31 },
    { x: new Date('2026-04-20'), y: 53802.31 },
    { x: new Date('2026-04-21'), y: 53409.7 },
    { x: new Date('2026-04-22'), y: 52481.4 },
    { x: new Date('2026-04-23'), y: 52752.97 },
    { x: new Date('2026-04-24'), y: 52240.77 },
    { x: new Date('2026-04-25'), y: 52511.59 },
    { x: new Date('2026-04-26'), y: 52546.75 },
    { x: new Date('2026-04-27'), y: 52531.12 },
    { x: new Date('2026-04-28'), y: 52012.91 },
    { x: new Date('2026-04-29'), y: 51249.64 },
    { x: new Date('2026-04-30'), y: 50846.13 },
    { x: new Date('2026-05-01'), y: 51724.43 },
    { x: new Date('2026-05-02'), y: 51767.73 },
    { x: new Date('2026-05-03'), y: 51806.8 },
    { x: new Date('2026-05-04'), y: 51806.69 },
    { x: new Date('2026-05-05'), y: 50704.29 },
    { x: new Date('2026-05-06'), y: 51172.08 },
    { x: new Date('2026-05-07'), y: 52678.02 },
    { x: new Date('2026-05-08'), y: 52647.36 },
    { x: new Date('2026-05-09'), y: 53055 },
    { x: new Date('2026-05-10'), y: 53048.03 },
    { x: new Date('2026-05-11'), y: 53048.03 },
    { x: new Date('2026-05-12'), y: 53411.25 },
    { x: new Date('2026-05-13'), y: 53328.8 },
    { x: new Date('2026-05-14'), y: 53076.76 },
    { x: new Date('2026-05-15'), y: 52703.19 },
    { x: new Date('2026-05-16'), y: 51527.75 },
    { x: new Date('2026-05-17'), y: 51639.48 },
    { x: new Date('2026-05-18'), y: 51639.37 },
    { x: new Date('2026-05-19'), y: 52143.61 },
    { x: new Date('2026-05-20'), y: 51275.34 }  ],
  beli: [
    { x: new Date('2019-09-25'), y: 8393.17 },
    { x: new Date('2019-09-26'), y: 8196.2 },
    { x: new Date('2019-09-27'), y: 8268.93 },
    { x: new Date('2019-09-30'), y: 8144.12 },
    { x: new Date('2019-10-01'), y: 7906.25 },
    { x: new Date('2019-10-02'), y: 8017.21 },
    { x: new Date('2019-10-03'), y: 8127.56 },
    { x: new Date('2019-10-04'), y: 8158.13 },
    { x: new Date('2019-10-07'), y: 8110.66 },
    { x: new Date('2019-10-08'), y: 8183.83 },
    { x: new Date('2019-10-09'), y: 8177.91 },
    { x: new Date('2019-10-10'), y: 8190.46 },
    { x: new Date('2019-10-11'), y: 8055.14 },
    { x: new Date('2019-10-14'), y: 8083.1 },
    { x: new Date('2019-10-15'), y: 8123.28 },
    { x: new Date('2019-10-16'), y: 8058.16 },
    { x: new Date('2019-10-17'), y: 8048.16 },
    { x: new Date('2019-10-18'), y: 8162.99 },
    { x: new Date('2019-10-21'), y: 8161.35 },
    { x: new Date('2019-10-22'), y: 8076.55 },
    { x: new Date('2019-10-23'), y: 8170.22 },
    { x: new Date('2019-10-24'), y: 8177.8 },
    { x: new Date('2019-10-25'), y: 8246.03 },
    { x: new Date('2019-10-28'), y: 8243.07 },
    { x: new Date('2019-10-29'), y: 8194.59 },
    { x: new Date('2019-10-30'), y: 8137.17 },
    { x: new Date('2019-10-31'), y: 8155.33 },
    { x: new Date('2019-11-01'), y: 8279.01 },
    { x: new Date('2019-11-04'), y: 8356.18 },
    { x: new Date('2019-11-05'), y: 8348.31 },
    { x: new Date('2019-11-06'), y: 8192.23 },
    { x: new Date('2019-11-07'), y: 8241.3 },
    { x: new Date('2019-11-08'), y: 8074.06 },
    { x: new Date('2019-11-11'), y: 8009.69 },
    { x: new Date('2019-11-12'), y: 8006.85 },
    { x: new Date('2019-11-13'), y: 7985.4 },
    { x: new Date('2019-11-14'), y: 8106.02 },
    { x: new Date('2019-11-15'), y: 8091.6 },
    { x: new Date('2019-11-18'), y: 8130.01 },
    { x: new Date('2019-11-19'), y: 8133.8 },
    { x: new Date('2019-11-20'), y: 8157.04 },
    { x: new Date('2019-11-21'), y: 8225.13 },
    { x: new Date('2019-11-22'), y: 8098.13 },
    { x: new Date('2019-11-25'), y: 8100.26 },
    { x: new Date('2019-11-26'), y: 8076.8 },
    { x: new Date('2019-11-27'), y: 8183.56 },
    { x: new Date('2019-11-28'), y: 8129.22 },
    { x: new Date('2019-11-29'), y: 8113.82 },
    { x: new Date('2019-12-02'), y: 8213.69 },
    { x: new Date('2019-12-03'), y: 8336.25 },
    { x: new Date('2019-12-04'), y: 8375.78 },
    { x: new Date('2019-12-05'), y: 8357.92 },
    { x: new Date('2019-12-06'), y: 8368.07 },
    { x: new Date('2019-12-09'), y: 8288.2 },
    { x: new Date('2019-12-10'), y: 8114.54 },
    { x: new Date('2019-12-11'), y: 8345.03 },
    { x: new Date('2019-12-12'), y: 8583.63 },
    { x: new Date('2019-12-13'), y: 8553.19 },
    { x: new Date('2019-12-16'), y: 8513.35 },
    { x: new Date('2019-12-17'), y: 8503.2 },
    { x: new Date('2019-12-18'), y: 8489.59 },
    { x: new Date('2019-12-19'), y: 8468.16 },
    { x: new Date('2019-12-20'), y: 8446.75 },
    { x: new Date('2019-12-23'), y: 8470.09 },
    { x: new Date('2019-12-24'), y: 8440.88 },
    { x: new Date('2019-12-25'), y: 8517.44 },
    { x: new Date('2019-12-26'), y: 8576.63 },
    { x: new Date('2019-12-27'), y: 8661.18 },
    { x: new Date('2019-12-30'), y: 8645.72 },
    { x: new Date('2019-12-31'), y: 8638.41 },
    { x: new Date('2020-01-01'), y: 8648.38 },
    { x: new Date('2020-01-02'), y: 8662.81 },
    { x: new Date('2020-01-03'), y: 8746.51 },
    { x: new Date('2020-01-06'), y: 8879.76 },
    { x: new Date('2020-01-07'), y: 8957.12 },
    { x: new Date('2020-01-08'), y: 8956 },
    { x: new Date('2020-01-09'), y: 8867.83 },
    { x: new Date('2020-01-10'), y: 8785.79 },
    { x: new Date('2020-01-13'), y: 8858.18 },
    { x: new Date('2020-01-14'), y: 8763.43 },
    { x: new Date('2020-01-15'), y: 8782.76 },
    { x: new Date('2020-01-16'), y: 8823.48 },
    { x: new Date('2020-01-17'), y: 8758.36 },
    { x: new Date('2020-01-20'), y: 8805.86 },
    { x: new Date('2020-01-21'), y: 8865.63 },
    { x: new Date('2020-01-22'), y: 8834.03 },
    { x: new Date('2020-01-23'), y: 8698.83 },
    { x: new Date('2020-01-24'), y: 8738.79 },
    { x: new Date('2020-01-27'), y: 8832.14 },
    { x: new Date('2020-01-28'), y: 8812.02 },
    { x: new Date('2020-01-29'), y: 8708.13 },
    { x: new Date('2020-01-30'), y: 8689.16 },
    { x: new Date('2020-01-31'), y: 8642.74 },
    { x: new Date('2020-02-03'), y: 8648.78 },
    { x: new Date('2020-02-04'), y: 8496.26 },
    { x: new Date('2020-02-05'), y: 8399.4 },
    { x: new Date('2020-02-06'), y: 8453.86 },
    { x: new Date('2020-02-07'), y: 8477.25 },
    { x: new Date('2020-02-10'), y: 8493.38 },
    { x: new Date('2020-02-11'), y: 8504.57 },
    { x: new Date('2020-02-12'), y: 8371.68 },
    { x: new Date('2020-02-13'), y: 8344.75 },
    { x: new Date('2020-02-14'), y: 8385.86 },
    { x: new Date('2020-02-17'), y: 8462.57 },
    { x: new Date('2020-02-18'), y: 8486.54 },
    { x: new Date('2020-02-19'), y: 8569.63 },
    { x: new Date('2020-02-20'), y: 8574.3 },
    { x: new Date('2020-02-21'), y: 8617.28 },
    { x: new Date('2020-02-24'), y: 8842.26 },
    { x: new Date('2020-02-25'), y: 8918.07 },
    { x: new Date('2020-02-26'), y: 8896.9 },
    { x: new Date('2020-02-27'), y: 8875.43 },
    { x: new Date('2020-02-28'), y: 8982.51 },
    { x: new Date('2020-03-02'), y: 8639.08 },
    { x: new Date('2020-03-03'), y: 8653.84 },
    { x: new Date('2020-03-04'), y: 8920.78 },
    { x: new Date('2020-03-05'), y: 8898.92 },
    { x: new Date('2020-03-06'), y: 9222.04 },
    { x: new Date('2020-03-09'), y: 9337.25 },
    { x: new Date('2020-03-10'), y: 9284.32 },
    { x: new Date('2020-03-11'), y: 9106.29 },
    { x: new Date('2020-03-12'), y: 9203.3 },
    { x: new Date('2020-03-13'), y: 8704.1 },
    { x: new Date('2020-03-16'), y: 8683.3 },
    { x: new Date('2020-03-17'), y: 8452.36 },
    { x: new Date('2020-03-18'), y: 8598.7 },
    { x: new Date('2020-03-19'), y: 8337.02 },
    { x: new Date('2020-03-20'), y: 8307.7 },
    { x: new Date('2020-03-23'), y: 8536.7 },
    { x: new Date('2020-03-24'), y: 8953.86 },
    { x: new Date('2020-03-26'), y: 9315.92 },
    { x: new Date('2020-03-27'), y: 9352.14 },
    { x: new Date('2020-03-30'), y: 9299.94 },
    { x: new Date('2020-03-31'), y: 9302.68 },
    { x: new Date('2020-04-01'), y: 8930.17 },
    { x: new Date('2020-04-02'), y: 9178.63 },
    { x: new Date('2020-04-03'), y: 9257.44 },
    { x: new Date('2020-04-06'), y: 9293.38 },
    { x: new Date('2020-04-07'), y: 9741.55 },
    { x: new Date('2020-04-08'), y: 9513.53 },
    { x: new Date('2020-04-09'), y: 9586.15 },
    { x: new Date('2020-04-13'), y: 9790.7 },
    { x: new Date('2020-04-14'), y: 9753.17 },
    { x: new Date('2020-04-15'), y: 9996.11 },
    { x: new Date('2020-04-16'), y: 9885.83 },
    { x: new Date('2020-04-17'), y: 9766.89 },
    { x: new Date('2020-04-20'), y: 9641.21 },
    { x: new Date('2020-04-21'), y: 9690.94 },
    { x: new Date('2020-04-22'), y: 9764.66 },
    { x: new Date('2020-04-23'), y: 9866.88 },
    { x: new Date('2020-04-24'), y: 10001.26 },
    { x: new Date('2020-04-27'), y: 9986.94 },
    { x: new Date('2020-04-28'), y: 9868.09 },
    { x: new Date('2020-04-29'), y: 9825.14 },
    { x: new Date('2020-04-30'), y: 9913.97 },
    { x: new Date('2020-05-04'), y: 9810.16 },
    { x: new Date('2020-05-05'), y: 9870.32 },
    { x: new Date('2020-05-06'), y: 9859.35 },
    { x: new Date('2020-05-08'), y: 9909.74 },
    { x: new Date('2020-05-11'), y: 9864.77 },
    { x: new Date('2020-05-12'), y: 9838.25 },
    { x: new Date('2020-05-13'), y: 9696.9 },
    { x: new Date('2020-05-14'), y: 9964.21 },
    { x: new Date('2020-05-15'), y: 9971.31 },
    { x: new Date('2020-05-18'), y: 10074.14 },
    { x: new Date('2020-05-19'), y: 10053.55 },
    { x: new Date('2020-05-20'), y: 10030.53 },
    { x: new Date('2020-05-26'), y: 9962.78 },
    { x: new Date('2020-05-27'), y: 9912.65 },
    { x: new Date('2020-05-28'), y: 9881.95 },
    { x: new Date('2020-05-29'), y: 9968.64 },
    { x: new Date('2020-06-02'), y: 10062.58 },
    { x: new Date('2020-06-03'), y: 9976.16 },
    { x: new Date('2020-06-04'), y: 9837.85 },
    { x: new Date('2020-06-05'), y: 9873.62 },
    { x: new Date('2020-06-08'), y: 9751.29 },
    { x: new Date('2020-06-09'), y: 9827.45 },
    { x: new Date('2020-06-10'), y: 9908.83 },
    { x: new Date('2020-06-11'), y: 10092.61 },
    { x: new Date('2020-06-12'), y: 10006.97 },
    { x: new Date('2020-06-15'), y: 10030.31 },
    { x: new Date('2020-06-16'), y: 9992.32 },
    { x: new Date('2020-06-17'), y: 10001.3 },
    { x: new Date('2020-06-18'), y: 10008.31 },
    { x: new Date('2020-06-19'), y: 9994.33 },
    { x: new Date('2020-06-22'), y: 10144.2 },
    { x: new Date('2020-06-23'), y: 10184.97 },
    { x: new Date('2020-06-24'), y: 10243.03 },
    { x: new Date('2020-06-25'), y: 10189.01 },
    { x: new Date('2020-06-26'), y: 10204.01 },
    { x: new Date('2020-06-29'), y: 10267.23 },
    { x: new Date('2020-06-30'), y: 10258.55 },
    { x: new Date('2020-07-01'), y: 10275.85 },
    { x: new Date('2020-07-02'), y: 10210.59 },
    { x: new Date('2020-07-03'), y: 10324.85 },
    { x: new Date('2020-07-06'), y: 10319.95 },
    { x: new Date('2020-07-07'), y: 10314.81 },
    { x: new Date('2020-07-08'), y: 10374.7 },
    { x: new Date('2020-07-09'), y: 10447.62 },
    { x: new Date('2020-07-10'), y: 10395.87 },
    { x: new Date('2020-07-13'), y: 10378.44 },
    { x: new Date('2020-07-14'), y: 10383.96 },
    { x: new Date('2020-07-15'), y: 10396.81 },
    { x: new Date('2020-07-16'), y: 10453.62 },
    { x: new Date('2020-07-17'), y: 10334.48 },
    { x: new Date('2020-07-20'), y: 10403.36 },
    { x: new Date('2020-07-21'), y: 10457.45 },
    { x: new Date('2020-07-22'), y: 10682.96 },
    { x: new Date('2020-07-23'), y: 10857.43 },
    { x: new Date('2020-07-24'), y: 10924.75 },
    { x: new Date('2020-07-27'), y: 10996.89 },
    { x: new Date('2020-07-28'), y: 11226.03 },
    { x: new Date('2020-07-29'), y: 11307.53 },
    { x: new Date('2020-07-30'), y: 11411.45 },
    { x: new Date('2020-08-03'), y: 11446.89 },
    { x: new Date('2020-08-04'), y: 11423.88 },
    { x: new Date('2020-08-05'), y: 11669.7 },
    { x: new Date('2020-08-06'), y: 11791.37 },
    { x: new Date('2020-08-07'), y: 11932.93 },
    { x: new Date('2020-08-10'), y: 11714.17 },
    { x: new Date('2020-08-11'), y: 11676.15 },
    { x: new Date('2020-08-12'), y: 11008.86 },
    { x: new Date('2020-08-13'), y: 11064.21 },
    { x: new Date('2020-08-14'), y: 11254.92 },
    { x: new Date('2020-08-18'), y: 11436.31 },
    { x: new Date('2020-08-19'), y: 11547.04 },
    { x: new Date('2020-08-24'), y: 11205.28 },
    { x: new Date('2020-08-25'), y: 11151.45 },
    { x: new Date('2020-08-26'), y: 11128.37 },
    { x: new Date('2020-08-27'), y: 11270.83 },
    { x: new Date('2020-08-28'), y: 11171.46 },
    { x: new Date('2020-08-31'), y: 11359.95 },
    { x: new Date('2020-09-01'), y: 11372.61 },
    { x: new Date('2020-09-02'), y: 11384.92 },
    { x: new Date('2020-09-03'), y: 11211.11 },
    { x: new Date('2020-09-04'), y: 11202.76 },
    { x: new Date('2020-09-07'), y: 11157.42 },
    { x: new Date('2020-09-08'), y: 11150.43 },
    { x: new Date('2020-09-09'), y: 11168.46 },
    { x: new Date('2020-09-10'), y: 11248.23 },
    { x: new Date('2020-09-11'), y: 11320.61 },
    { x: new Date('2020-09-14'), y: 11219.27 },
    { x: new Date('2020-09-15'), y: 11313.25 },
    { x: new Date('2020-09-16'), y: 11326.34 },
    { x: new Date('2020-09-17'), y: 11328.74 },
    { x: new Date('2020-09-18'), y: 11235.57 },
    { x: new Date('2020-09-21'), y: 11326.89 },
    { x: new Date('2020-09-22'), y: 11113.37 },
    { x: new Date('2020-09-23'), y: 11002.16 },
    { x: new Date('2020-09-24'), y: 10789.2 },
    { x: new Date('2020-09-25'), y: 10819.25 },
    { x: new Date('2020-09-28'), y: 10763.61 },
    { x: new Date('2020-09-29'), y: 10893.31 },
    { x: new Date('2020-09-30'), y: 10988.32 },
    { x: new Date('2020-10-01'), y: 10937.64 },
    { x: new Date('2020-10-02'), y: 11052.77 },
    { x: new Date('2020-10-05'), y: 11032.99 },
    { x: new Date('2020-10-06'), y: 11097.02 },
    { x: new Date('2020-10-07'), y: 10991.21 },
    { x: new Date('2020-10-08'), y: 10946.92 },
    { x: new Date('2020-10-09'), y: 10986.3 },
    { x: new Date('2020-10-12'), y: 11196.9 },
    { x: new Date('2020-10-13'), y: 11150.04 },
    { x: new Date('2020-10-14'), y: 10973.02 },
    { x: new Date('2020-10-15'), y: 11021.8 },
    { x: new Date('2020-10-16'), y: 11104.27 },
    { x: new Date('2020-10-19'), y: 11038.65 },
    { x: new Date('2020-10-20'), y: 11082.68 },
    { x: new Date('2020-10-21'), y: 11108.34 },
    { x: new Date('2020-10-22'), y: 11199.66 },
    { x: new Date('2020-10-23'), y: 11082.68 },
    { x: new Date('2020-10-26'), y: 11090.64 },
    { x: new Date('2020-10-27'), y: 11089.77 },
    { x: new Date('2020-11-02'), y: 10933.39 },
    { x: new Date('2020-11-03'), y: 11090.43 },
    { x: new Date('2020-11-04'), y: 11146.17 },
    { x: new Date('2020-11-05'), y: 11098.28 },
    { x: new Date('2020-11-06'), y: 11364.07 },
    { x: new Date('2020-11-09'), y: 11395.61 },
    { x: new Date('2020-11-10'), y: 10837.71 },
    { x: new Date('2020-11-11'), y: 10944.89 },
    { x: new Date('2020-11-12'), y: 10893.35 },
    { x: new Date('2020-11-13'), y: 10939.65 },
    { x: new Date('2020-11-16'), y: 11011.35 },
    { x: new Date('2020-11-17'), y: 10994.85 },
    { x: new Date('2020-11-18'), y: 10952.24 },
    { x: new Date('2020-11-19'), y: 10910.5 },
    { x: new Date('2020-11-20'), y: 10888.05 },
    { x: new Date('2020-11-23'), y: 10901.17 },
    { x: new Date('2020-11-24'), y: 10707.67 },
    { x: new Date('2020-11-25'), y: 10574.99 },
    { x: new Date('2020-11-26'), y: 10581.64 },
    { x: new Date('2020-11-27'), y: 10594.88 },
    { x: new Date('2020-11-30'), y: 10501.72 },
    { x: new Date('2020-12-01'), y: 10415.56 },
    { x: new Date('2020-12-02'), y: 10637.01 },
    { x: new Date('2020-12-03'), y: 10731.65 },
    { x: new Date('2020-12-04'), y: 10788.55 },
    { x: new Date('2020-12-07'), y: 10697.1 },
    { x: new Date('2020-12-08'), y: 10883.13 },
    { x: new Date('2020-12-10'), y: 10780 },
    { x: new Date('2020-12-11'), y: 10737.97 },
    { x: new Date('2020-12-14'), y: 10778.3 },
    { x: new Date('2020-12-15'), y: 10710.91 },
    { x: new Date('2020-12-16'), y: 10864.09 },
    { x: new Date('2020-12-17'), y: 10924.56 },
    { x: new Date('2020-12-18'), y: 11050.79 },
    { x: new Date('2020-12-21'), y: 11186.21 },
    { x: new Date('2020-12-22'), y: 11072.24 },
    { x: new Date('2020-12-23'), y: 10955.34 },
    { x: new Date('2020-12-28'), y: 11089.27 },
    { x: new Date('2020-12-29'), y: 11008.77 },
    { x: new Date('2020-12-30'), y: 11044.64 },
    { x: new Date('2021-01-01'), y: 11158.42 },
    { x: new Date('2021-01-04'), y: 11188.51 },
    { x: new Date('2021-01-05'), y: 11403.36 },
    { x: new Date('2021-01-06'), y: 11428.76 },
    { x: new Date('2021-01-07'), y: 11247.68 },
    { x: new Date('2021-01-08'), y: 11228.72 },
    { x: new Date('2021-01-11'), y: 10837.13 },
    { x: new Date('2021-01-12'), y: 10813.69 },
    { x: new Date('2021-01-13'), y: 10821.59 },
    { x: new Date('2021-01-14'), y: 10750.17 },
    { x: new Date('2021-01-15'), y: 10803.78 },
    { x: new Date('2021-01-18'), y: 10662.72 },
    { x: new Date('2021-01-19'), y: 10716.06 },
    { x: new Date('2021-01-20'), y: 10727.49 },
    { x: new Date('2021-01-21'), y: 10945.76 },
    { x: new Date('2021-01-22'), y: 10902.62 },
    { x: new Date('2021-01-25'), y: 10819.02 },
    { x: new Date('2021-01-26'), y: 10817.86 },
    { x: new Date('2021-01-27'), y: 10789.29 },
    { x: new Date('2021-01-28'), y: 10734.06 },
    { x: new Date('2021-01-29'), y: 10714.04 },
    { x: new Date('2021-02-01'), y: 10842.95 },
    { x: new Date('2021-02-02'), y: 10830.09 },
    { x: new Date('2021-02-03'), y: 10675.82 },
    { x: new Date('2021-02-04'), y: 10675.86 },
    { x: new Date('2021-02-05'), y: 10432.29 },
    { x: new Date('2021-02-08'), y: 10547.71 },
    { x: new Date('2021-02-09'), y: 10635.73 },
    { x: new Date('2021-02-10'), y: 10676.17 },
    { x: new Date('2021-02-11'), y: 10705.8 },
    { x: new Date('2021-02-15'), y: 10605.23 },
    { x: new Date('2021-02-16'), y: 10570.37 },
    { x: new Date('2021-02-17'), y: 10408.97 },
    { x: new Date('2021-02-18'), y: 10269.27 },
    { x: new Date('2021-02-19'), y: 10266.38 },
    { x: new Date('2021-02-22'), y: 10283.52 },
    { x: new Date('2021-02-23'), y: 10402.27 },
    { x: new Date('2021-02-24'), y: 10398.76 },
    { x: new Date('2021-02-25'), y: 10395.65 },
    { x: new Date('2021-02-26'), y: 10198.02 },
    { x: new Date('2021-03-01'), y: 9967.05 },
    { x: new Date('2021-03-02'), y: 9896.33 },
    { x: new Date('2021-03-03'), y: 9962.12 },
    { x: new Date('2021-03-04'), y: 9825.96 },
    { x: new Date('2021-03-05'), y: 9732.92 },
    { x: new Date('2021-03-08'), y: 9774.07 },
    { x: new Date('2021-03-09'), y: 9657.84 },
    { x: new Date('2021-03-10'), y: 9849.5 },
    { x: new Date('2021-03-12'), y: 9864.71 },
    { x: new Date('2021-03-15'), y: 9899.95 },
    { x: new Date('2021-03-16'), y: 9933.47 },
    { x: new Date('2021-03-17'), y: 9933.7 },
    { x: new Date('2021-03-18'), y: 10016.82 },
    { x: new Date('2021-03-19'), y: 9964.07 },
    { x: new Date('2021-03-22'), y: 10020.55 },
    { x: new Date('2021-03-23'), y: 9999.54 },
    { x: new Date('2021-03-24'), y: 9934.85 },
    { x: new Date('2021-03-25'), y: 10014.7 },
    { x: new Date('2021-03-26'), y: 9966.52 },
    { x: new Date('2021-03-29'), y: 10011.83 },
    { x: new Date('2021-03-30'), y: 9898.54 },
    { x: new Date('2021-03-31'), y: 9759.57 },
    { x: new Date('2021-04-01'), y: 9906.92 },
    { x: new Date('2021-04-05'), y: 9992.12 },
    { x: new Date('2021-04-06'), y: 10007.96 },
    { x: new Date('2021-04-07'), y: 10074.31 },
    { x: new Date('2021-04-08'), y: 10044.72 },
    { x: new Date('2021-04-09'), y: 10152.8 },
    { x: new Date('2021-04-12'), y: 10061.73 },
    { x: new Date('2021-04-13'), y: 10014.37 },
    { x: new Date('2021-04-14'), y: 10082.05 },
    { x: new Date('2021-04-15'), y: 10057.81 },
    { x: new Date('2021-04-16'), y: 10195 },
    { x: new Date('2021-04-19'), y: 10267.72 },
    { x: new Date('2021-04-20'), y: 10232.33 },
    { x: new Date('2021-04-21'), y: 10280.54 },
    { x: new Date('2021-04-22'), y: 10370.19 },
    { x: new Date('2021-04-23'), y: 10313.43 },
    { x: new Date('2021-04-26'), y: 10267.25 },
    { x: new Date('2021-04-27'), y: 10290.83 },
    { x: new Date('2021-04-28'), y: 10287.67 },
    { x: new Date('2021-04-29'), y: 10275.79 },
    { x: new Date('2021-04-30'), y: 10265.09 },
    { x: new Date('2021-05-03'), y: 10239.56 },
    { x: new Date('2021-05-04'), y: 10341.51 },
    { x: new Date('2021-05-05'), y: 10264.31 },
    { x: new Date('2021-05-06'), y: 10311.51 },
    { x: new Date('2021-05-07'), y: 10493.47 },
    { x: new Date('2021-05-10'), y: 10577.79 },
    { x: new Date('2021-05-11'), y: 10567.18 },
    { x: new Date('2021-05-17'), y: 10638.96 },
    { x: new Date('2021-05-18'), y: 10770.22 },
    { x: new Date('2021-05-19'), y: 10787.53 },
    { x: new Date('2021-05-20'), y: 10788.4 },
    { x: new Date('2021-05-21'), y: 10866.9 },
    { x: new Date('2021-05-24'), y: 10898.75 },
    { x: new Date('2021-05-25'), y: 10870.39 },
    { x: new Date('2021-05-27'), y: 10999.64 },
    { x: new Date('2021-05-28'), y: 10964.95 },
    { x: new Date('2021-05-31'), y: 11060.44 },
    { x: new Date('2021-06-02'), y: 11039.29 },
    { x: new Date('2021-06-03'), y: 11086 },
    { x: new Date('2021-06-04'), y: 10816.23 },
    { x: new Date('2021-06-07'), y: 10991.01 },
    { x: new Date('2021-06-08'), y: 11052.12 },
    { x: new Date('2021-06-09'), y: 11020.11 },
    { x: new Date('2021-06-10'), y: 10991.48 },
    { x: new Date('2021-06-11'), y: 10991.85 },
    { x: new Date('2021-06-14'), y: 10872.62 },
    { x: new Date('2021-06-15'), y: 10824.31 },
    { x: new Date('2021-06-16'), y: 10781.97 },
    { x: new Date('2021-06-17'), y: 10528.77 },
    { x: new Date('2021-06-18'), y: 10299.56 },
    { x: new Date('2021-06-21'), y: 10286.69 },
    { x: new Date('2021-06-22'), y: 10396.23 },
    { x: new Date('2021-06-23'), y: 10370.4 },
    { x: new Date('2021-06-24'), y: 10389.42 },
    { x: new Date('2021-06-25'), y: 10368.69 },
    { x: new Date('2021-06-28'), y: 10438.07 },
    { x: new Date('2021-06-29'), y: 10421.66 },
    { x: new Date('2021-06-30'), y: 10374.35 },
    { x: new Date('2021-07-01'), y: 10425.65 },
    { x: new Date('2021-07-02'), y: 10501.07 },
    { x: new Date('2021-07-05'), y: 10547.37 },
    { x: new Date('2021-07-06'), y: 10625.85 },
    { x: new Date('2021-07-07'), y: 10655.97 },
    { x: new Date('2021-07-08'), y: 10695.76 },
    { x: new Date('2021-07-09'), y: 10673.11 },
    { x: new Date('2021-07-12'), y: 10721.08 },
    { x: new Date('2021-07-13'), y: 10710.59 },
    { x: new Date('2021-07-14'), y: 10719.78 },
    { x: new Date('2021-07-15'), y: 10872.73 },
    { x: new Date('2021-07-16'), y: 10903.52 },
    { x: new Date('2021-07-19'), y: 10743.08 },
    { x: new Date('2021-07-21'), y: 10753.3 },
    { x: new Date('2021-07-22'), y: 10749.34 },
    { x: new Date('2021-07-23'), y: 10642.94 },
    { x: new Date('2021-07-26'), y: 10761.82 },
    { x: new Date('2021-07-27'), y: 10731.25 },
    { x: new Date('2021-07-28'), y: 10758.02 },
    { x: new Date('2021-07-29'), y: 10806.76 },
    { x: new Date('2021-07-30'), y: 10932.7 },
    { x: new Date('2021-08-02'), y: 10886.04 },
    { x: new Date('2021-08-03'), y: 10881.84 },
    { x: new Date('2021-08-04'), y: 10845.49 },
    { x: new Date('2021-08-05'), y: 10870.14 },
    { x: new Date('2021-08-06'), y: 10843.72 },
    { x: new Date('2021-08-09'), y: 10597.67 },
    { x: new Date('2021-08-10'), y: 10413.03 },
    { x: new Date('2021-08-12'), y: 10544.99 },
    { x: new Date('2021-08-13'), y: 10551.37 },
    { x: new Date('2021-08-16'), y: 10706.21 },
    { x: new Date('2021-08-18'), y: 10788.71 },
    { x: new Date('2021-08-19'), y: 10728.3 },
    { x: new Date('2021-08-20'), y: 10700.44 },
    { x: new Date('2021-08-23'), y: 10754.52 },
    { x: new Date('2021-08-24'), y: 10905.88 },
    { x: new Date('2021-08-25'), y: 10889.27 },
    { x: new Date('2021-08-26'), y: 10818.18 },
    { x: new Date('2021-08-27'), y: 10755.6 },
    { x: new Date('2021-08-30'), y: 10978 },
    { x: new Date('2021-08-31'), y: 10933.97 },
    { x: new Date('2021-09-01'), y: 10972.1 },
    { x: new Date('2021-09-02'), y: 10792.82 },
    { x: new Date('2021-09-03'), y: 10968.48 },
    { x: new Date('2021-09-06'), y: 11081.68 },
    { x: new Date('2021-09-07'), y: 10921.39 },
    { x: new Date('2021-09-08'), y: 10856.18 },
    { x: new Date('2021-09-09'), y: 10806.71 },
    { x: new Date('2021-09-10'), y: 10839.44 },
    { x: new Date('2021-09-13'), y: 10713.41 },
    { x: new Date('2021-09-14'), y: 10816.43 },
    { x: new Date('2021-09-15'), y: 10827.18 },
    { x: new Date('2021-09-16'), y: 10748.1 },
    { x: new Date('2021-09-17'), y: 10504.48 },
    { x: new Date('2021-09-20'), y: 10595.97 },
    { x: new Date('2021-09-21'), y: 10673.35 },
    { x: new Date('2021-09-22'), y: 10629.31 },
    { x: new Date('2021-09-23'), y: 10681.14 },
    { x: new Date('2021-09-24'), y: 10456.92 },
    { x: new Date('2021-09-27'), y: 10577.49 },
    { x: new Date('2021-09-28'), y: 10520.2 },
    { x: new Date('2021-09-29'), y: 10490.52 },
    { x: new Date('2021-09-30'), y: 10444.72 },
    { x: new Date('2021-10-01'), y: 10629.31 },
    { x: new Date('2021-10-04'), y: 10661.01 },
    { x: new Date('2021-10-05'), y: 10742.38 },
    { x: new Date('2021-10-06'), y: 10685.93 },
    { x: new Date('2021-10-07'), y: 10699.83 },
    { x: new Date('2021-10-08'), y: 10623.13 },
    { x: new Date('2021-10-11'), y: 10667.05 },
    { x: new Date('2021-10-12'), y: 10647.51 },
    { x: new Date('2021-10-13'), y: 10683.5 },
    { x: new Date('2021-10-14'), y: 10881.99 },
    { x: new Date('2021-10-15'), y: 10900.57 },
    { x: new Date('2021-10-18'), y: 10747.86 },
    { x: new Date('2021-10-19'), y: 10660.54 },
    { x: new Date('2021-10-21'), y: 10835.17 },
    { x: new Date('2021-10-22'), y: 10857.8 },
    { x: new Date('2021-10-25'), y: 10943.4 },
    { x: new Date('2021-10-26'), y: 11046.27 },
    { x: new Date('2021-10-27'), y: 10901.68 },
    { x: new Date('2021-10-28'), y: 10924.42 },
    { x: new Date('2021-10-29'), y: 10992.07 },
    { x: new Date('2021-11-01'), y: 10895.6 },
    { x: new Date('2021-11-02'), y: 10958.96 },
    { x: new Date('2021-11-03'), y: 10922.91 },
    { x: new Date('2021-11-04'), y: 10796.88 },
    { x: new Date('2021-11-05'), y: 10932.05 },
    { x: new Date('2021-11-08'), y: 11110.67 },
    { x: new Date('2021-11-09'), y: 11185.66 },
    { x: new Date('2021-11-10'), y: 11229.55 },
    { x: new Date('2021-11-11'), y: 11338.6 },
    { x: new Date('2021-11-12'), y: 11414 },
    { x: new Date('2021-11-15'), y: 11489.12 },
    { x: new Date('2021-11-16'), y: 11457.08 },
    { x: new Date('2021-11-17'), y: 11379.59 },
    { x: new Date('2021-11-18'), y: 11481.87 },
    { x: new Date('2021-11-19'), y: 11432.24 },
    { x: new Date('2021-11-22'), y: 11338.98 },
    { x: new Date('2021-11-23'), y: 11104.75 },
    { x: new Date('2021-11-24'), y: 10974.78 },
    { x: new Date('2021-11-25'), y: 10969.57 },
    { x: new Date('2021-11-26'), y: 10893.18 },
    { x: new Date('2021-11-29'), y: 10990.91 },
    { x: new Date('2021-11-30'), y: 10961.99 },
    { x: new Date('2021-12-01'), y: 10893.28 },
    { x: new Date('2021-12-02'), y: 10876.61 },
    { x: new Date('2021-12-03'), y: 10913.74 },
    { x: new Date('2021-12-06'), y: 11030 },
    { x: new Date('2021-12-07'), y: 10828.51 },
    { x: new Date('2021-12-08'), y: 10938.37 },
    { x: new Date('2021-12-09'), y: 10926.66 },
    { x: new Date('2021-12-10'), y: 10880.38 },
    { x: new Date('2021-12-13'), y: 10929.42 },
    { x: new Date('2021-12-14'), y: 10937.6 },
    { x: new Date('2021-12-15'), y: 10835.4 },
    { x: new Date('2021-12-16'), y: 10984.33 },
    { x: new Date('2021-12-17'), y: 11121.22 },
    { x: new Date('2021-12-20'), y: 11120.29 },
    { x: new Date('2021-12-21'), y: 11060.59 },
    { x: new Date('2021-12-22'), y: 11055.65 },
    { x: new Date('2021-12-23'), y: 11038.58 },
    { x: new Date('2021-12-24'), y: 11120.37 },
    { x: new Date('2021-12-27'), y: 11120.37 },
    { x: new Date('2021-12-28'), y: 11142.82 },
    { x: new Date('2021-12-29'), y: 11104.38 },
    { x: new Date('2021-12-30'), y: 11094.54 },
    { x: new Date('2021-12-31'), y: 11164.96 },
    { x: new Date('2022-01-03'), y: 11255.36 },
    { x: new Date('2022-01-04'), y: 11132.28 },
    { x: new Date('2022-01-05'), y: 11216.08 },
    { x: new Date('2022-01-06'), y: 11185.43 },
    { x: new Date('2022-01-07'), y: 11059.42 },
    { x: new Date('2022-01-10'), y: 11077.68 },
    { x: new Date('2022-01-11'), y: 11116.43 },
    { x: new Date('2022-01-12'), y: 11262.99 },
    { x: new Date('2022-01-13'), y: 11284.31 },
    { x: new Date('2022-01-14'), y: 11372.71 },
    { x: new Date('2022-01-17'), y: 11398.23 },
    { x: new Date('2022-01-18'), y: 11355.36 },
    { x: new Date('2022-01-19'), y: 11371.84 },
    { x: new Date('2022-01-20'), y: 11538.68 },
    { x: new Date('2022-01-21'), y: 11491.56 },
    { x: new Date('2022-01-24'), y: 11465.56 },
    { x: new Date('2022-01-25'), y: 11520.88 },
    { x: new Date('2022-01-26'), y: 11531.46 },
    { x: new Date('2022-01-27'), y: 11456.17 },
    { x: new Date('2022-01-28'), y: 11320.72 },
    { x: new Date('2022-01-31'), y: 11248.67 },
    { x: new Date('2022-02-02'), y: 11490 },
    { x: new Date('2022-02-03'), y: 11475.66 },
    { x: new Date('2022-02-04'), y: 11550.72 },
    { x: new Date('2022-02-07'), y: 11347.9 },
    { x: new Date('2022-02-08'), y: 11651.78 },
    { x: new Date('2022-02-09'), y: 11686.72 },
    { x: new Date('2022-02-10'), y: 11749.15 },
    { x: new Date('2022-02-11'), y: 11694.4 },
    { x: new Date('2022-02-14'), y: 12174.54 },
    { x: new Date('2022-02-15'), y: 12329.49 },
    { x: new Date('2022-02-16'), y: 12047.1 },
    { x: new Date('2022-02-17'), y: 12240.9 },
    { x: new Date('2022-02-18'), y: 12431.51 },
    { x: new Date('2022-02-21'), y: 12542.64 },
    { x: new Date('2022-02-22'), y: 12578.87 },
    { x: new Date('2022-02-23'), y: 12719.55 },
    { x: new Date('2022-02-24'), y: 12783.53 },
    { x: new Date('2022-02-25'), y: 12829.93 },
    { x: new Date('2022-03-01'), y: 12689.46 },
    { x: new Date('2022-03-02'), y: 13372.59 },
    { x: new Date('2022-03-04'), y: 13646.33 },
    { x: new Date('2022-03-07'), y: 13997.8 },
    { x: new Date('2022-03-08'), y: 14088.02 },
    { x: new Date('2022-03-09'), y: 14471.89 },
    { x: new Date('2022-03-10'), y: 14142.77 },
    { x: new Date('2022-03-11'), y: 14172.67 },
    { x: new Date('2022-03-14'), y: 14196.25 },
    { x: new Date('2022-03-15'), y: 13949.79 },
    { x: new Date('2022-03-16'), y: 14002.13 },
    { x: new Date('2022-03-17'), y: 14071.19 },
    { x: new Date('2022-03-18'), y: 14474.61 },
    { x: new Date('2022-03-21'), y: 14320.69 },
    { x: new Date('2022-03-22'), y: 14518.95 },
    { x: new Date('2022-03-23'), y: 14571.41 },
    { x: new Date('2022-03-24'), y: 14333.77 },
    { x: new Date('2022-03-25'), y: 14642.03 },
    { x: new Date('2022-03-28'), y: 14847.33 },
    { x: new Date('2022-03-29'), y: 14614.42 },
    { x: new Date('2022-03-30'), y: 14458.13 },
    { x: new Date('2022-03-31'), y: 14553.98 },
    { x: new Date('2022-04-01'), y: 14589.45 },
    { x: new Date('2022-04-04'), y: 14340.8 },
    { x: new Date('2022-04-05'), y: 14345.68 },
    { x: new Date('2022-04-06'), y: 14523.86 },
    { x: new Date('2022-04-07'), y: 14536.17 },
    { x: new Date('2022-04-08'), y: 14643.95 },
    { x: new Date('2022-04-11'), y: 14506.27 },
    { x: new Date('2022-04-12'), y: 14850.32 },
    { x: new Date('2022-04-13'), y: 14852.44 },
    { x: new Date('2022-04-14'), y: 15031.13 },
    { x: new Date('2022-04-18'), y: 14993.58 },
    { x: new Date('2022-04-19'), y: 15041.84 },
    { x: new Date('2022-04-20'), y: 14705.56 },
    { x: new Date('2022-04-21'), y: 14742.54 },
    { x: new Date('2022-04-22'), y: 14831.32 },
    { x: new Date('2022-04-25'), y: 14541.11 },
    { x: new Date('2022-04-26'), y: 14291.56 },
    { x: new Date('2022-04-27'), y: 14348.04 },
    { x: new Date('2022-04-28'), y: 14202.63 },
    { x: new Date('2022-05-09'), y: 14185.01 },
    { x: new Date('2022-05-10'), y: 13958.66 },
    { x: new Date('2022-05-11'), y: 13843.23 },
    { x: new Date('2022-05-12'), y: 13949.93 },
    { x: new Date('2022-05-13'), y: 13759.72 },
    { x: new Date('2022-05-17'), y: 14046.19 },
    { x: new Date('2022-05-18'), y: 13977.04 },
    { x: new Date('2022-05-19'), y: 13987.82 },
    { x: new Date('2022-05-20'), y: 14239.59 },
    { x: new Date('2022-05-23'), y: 14273.68 },
    { x: new Date('2022-05-24'), y: 14420.93 },
    { x: new Date('2022-05-25'), y: 14510.4 },
    { x: new Date('2022-05-27'), y: 14396.73 },
    { x: new Date('2022-05-30'), y: 14410.04 },
    { x: new Date('2022-05-31'), y: 14479.92 },
    { x: new Date('2022-06-02'), y: 14457.63 },
    { x: new Date('2022-06-03'), y: 14761.39 },
    { x: new Date('2022-06-06'), y: 14580.29 },
    { x: new Date('2022-06-07'), y: 14511.81 },
    { x: new Date('2022-06-08'), y: 14597.78 },
    { x: new Date('2022-06-09'), y: 14605.82 },
    { x: new Date('2022-06-10'), y: 14692.32 },
    { x: new Date('2022-06-13'), y: 14912.61 },
    { x: new Date('2022-06-14'), y: 14279.94 },
    { x: new Date('2022-06-15'), y: 14376.38 },
    { x: new Date('2022-06-16'), y: 14580.22 },
    { x: new Date('2022-06-17'), y: 14821.57 },
    { x: new Date('2022-06-20'), y: 14631.18 },
    { x: new Date('2022-06-21'), y: 14615.04 },
    { x: new Date('2022-06-22'), y: 14572.03 },
    { x: new Date('2022-06-23'), y: 14611.07 },
    { x: new Date('2022-06-24'), y: 14510.12 },
    { x: new Date('2022-06-27'), y: 14613.29 },
    { x: new Date('2022-06-28'), y: 14491.66 },
    { x: new Date('2022-06-29'), y: 14614.2 },
    { x: new Date('2022-06-30'), y: 14596.93 },
    { x: new Date('2022-07-01'), y: 14512.7 },
    { x: new Date('2022-07-04'), y: 14407.55 },
    { x: new Date('2022-07-05'), y: 14506.09 },
    { x: new Date('2022-07-06'), y: 14171.91 },
    { x: new Date('2022-07-07'), y: 13963.61 },
    { x: new Date('2022-07-08'), y: 14146.61 },
    { x: new Date('2022-07-11'), y: 14204.31 },
    { x: new Date('2022-07-12'), y: 13750.54 },
    { x: new Date('2022-07-13'), y: 13981.98 },
    { x: new Date('2022-07-14'), y: 14163.31 },
    { x: new Date('2022-07-15'), y: 13900.76 },
    { x: new Date('2022-07-18'), y: 13936.79 },
    { x: new Date('2022-07-19'), y: 13503.23 },
    { x: new Date('2022-07-20'), y: 13947.1 },
    { x: new Date('2022-07-21'), y: 13828.35 },
    { x: new Date('2022-07-22'), y: 13937.93 },
    { x: new Date('2022-07-25'), y: 14309.08 },
    { x: new Date('2022-07-26'), y: 14032.67 },
    { x: new Date('2022-07-27'), y: 14529.29 },
    { x: new Date('2022-07-28'), y: 14570.72 },
    { x: new Date('2022-07-29'), y: 14836.59 },
    { x: new Date('2022-08-01'), y: 15002.93 },
    { x: new Date('2022-08-02'), y: 15205.73 },
    { x: new Date('2022-08-03'), y: 14929.29 },
    { x: new Date('2022-08-04'), y: 15005.39 },
    { x: new Date('2022-08-05'), y: 15547.27 },
    { x: new Date('2022-08-08'), y: 15483.27 },
    { x: new Date('2022-08-09'), y: 15870.29 },
    { x: new Date('2022-08-10'), y: 16112.01 },
    { x: new Date('2022-08-11'), y: 16095.66 },
    { x: new Date('2022-08-12'), y: 16074.74 },
    { x: new Date('2022-08-15'), y: 16759.07 },
    { x: new Date('2022-08-16'), y: 16871.94 },
    { x: new Date('2022-08-18'), y: 17404.9 },
    { x: new Date('2022-08-19'), y: 17153.18 },
    { x: new Date('2022-08-22'), y: 17330.74 },
    { x: new Date('2022-08-23'), y: 17190.36 },
    { x: new Date('2022-08-24'), y: 17310.65 },
    { x: new Date('2022-08-25'), y: 17480.47 },
    { x: new Date('2022-08-26'), y: 17550.33 },
    { x: new Date('2022-08-29'), y: 17327.18 },
    { x: new Date('2022-08-30'), y: 17348.83 },
    { x: new Date('2022-08-31'), y: 17410.68 },
    { x: new Date('2022-09-01'), y: 17196.45 },
    { x: new Date('2022-09-02'), y: 16844.76 },
    { x: new Date('2022-09-05'), y: 17044.25 },
    { x: new Date('2022-09-06'), y: 17020.07 },
    { x: new Date('2022-09-07'), y: 17016.1 },
    { x: new Date('2022-09-08'), y: 17098.08 },
    { x: new Date('2022-09-09'), y: 17225.11 },
    { x: new Date('2022-09-12'), y: 17256.35 },
    { x: new Date('2022-09-13'), y: 17333.74 },
    { x: new Date('2022-09-14'), y: 17137.73 },
    { x: new Date('2022-09-15'), y: 17045.4 },
    { x: new Date('2022-09-16'), y: 16809.13 },
    { x: new Date('2022-09-19'), y: 16921.94 },
    { x: new Date('2022-09-20'), y: 16922.25 },
    { x: new Date('2022-09-21'), y: 16803.07 },
    { x: new Date('2022-09-22'), y: 17169.37 },
    { x: new Date('2022-09-23'), y: 17133.39 },
    { x: new Date('2022-09-26'), y: 17029.89 },
    { x: new Date('2022-09-27'), y: 16787.6 },
    { x: new Date('2022-09-28'), y: 16944.3 },
    { x: new Date('2022-09-29'), y: 17179.76 },
    { x: new Date('2022-09-30'), y: 17242.53 },
    { x: new Date('2022-10-03'), y: 17410.42 },
    { x: new Date('2022-10-04'), y: 17673.76 },
    { x: new Date('2022-10-05'), y: 18127.41 },
    { x: new Date('2022-10-06'), y: 18241.72 },
    { x: new Date('2022-10-07'), y: 18103.44 },
    { x: new Date('2022-10-10'), y: 17901.24 },
    { x: new Date('2022-10-11'), y: 17935.3 },
    { x: new Date('2022-10-12'), y: 17914.77 },
    { x: new Date('2022-10-13'), y: 18121.84 },
    { x: new Date('2022-10-14'), y: 18491.49 },
    { x: new Date('2022-10-17'), y: 19318.06 },
    { x: new Date('2022-10-18'), y: 19393.26 },
    { x: new Date('2022-10-19'), y: 20732.47 },
    { x: new Date('2022-10-20'), y: 21400.98 },
    { x: new Date('2022-10-21'), y: 22191 },
    { x: new Date('2022-10-24'), y: 23214.66 },
    { x: new Date('2022-10-25'), y: 23095.8 },
    { x: new Date('2022-10-26'), y: 23144.94 },
    { x: new Date('2022-10-27'), y: 23303 },
    { x: new Date('2022-10-28'), y: 23286.2 },
    { x: new Date('2022-10-31'), y: 23011.66 },
    { x: new Date('2022-11-01'), y: 22867.6 },
    { x: new Date('2022-11-02'), y: 22574.45 },
    { x: new Date('2022-11-03'), y: 22410.46 },
    { x: new Date('2022-11-04'), y: 23218.95 },
    { x: new Date('2022-11-07'), y: 23958.53 },
    { x: new Date('2022-11-08'), y: 24283.88 },
    { x: new Date('2022-11-09'), y: 24832.7 },
    { x: new Date('2022-11-10'), y: 25169.4 },
    { x: new Date('2022-11-11'), y: 25446.34 },
    { x: new Date('2022-11-14'), y: 25685.59 },
    { x: new Date('2022-11-15'), y: 25692.26 },
    { x: new Date('2022-11-16'), y: 25785.93 },
    { x: new Date('2022-11-17'), y: 25720.39 },
    { x: new Date('2022-11-18'), y: 25530.73 },
    { x: new Date('2022-11-21'), y: 25386.89 },
    { x: new Date('2022-11-22'), y: 25207.96 },
    { x: new Date('2022-11-23'), y: 25234.35 },
    { x: new Date('2022-11-24'), y: 25368.19 },
    { x: new Date('2022-11-25'), y: 25468.96 },
    { x: new Date('2022-11-28'), y: 25447.5 },
    { x: new Date('2022-11-29'), y: 25067.81 },
    { x: new Date('2022-11-30'), y: 25197.41 },
    { x: new Date('2022-12-01'), y: 24936.41 },
    { x: new Date('2022-12-02'), y: 25244.1 },
    { x: new Date('2022-12-05'), y: 24361.82 },
    { x: new Date('2022-12-06'), y: 23081.14 },
    { x: new Date('2022-12-07'), y: 23024.82 },
    { x: new Date('2022-12-08'), y: 23221.77 },
    { x: new Date('2022-12-09'), y: 23081.97 },
    { x: new Date('2022-12-12'), y: 21568.2 },
    { x: new Date('2022-12-13'), y: 19824.87 },
    { x: new Date('2022-12-14'), y: 17199.66 },
    { x: new Date('2022-12-15'), y: 15091.79 },
    { x: new Date('2022-12-16'), y: 16079.32 },
    { x: new Date('2022-12-19'), y: 16138.17 },
    { x: new Date('2022-12-20'), y: 15908.66 },
    { x: new Date('2022-12-21'), y: 17271.57 },
    { x: new Date('2022-12-22'), y: 17234.9 },
    { x: new Date('2022-12-23'), y: 17926.5 },
    { x: new Date('2022-12-26'), y: 17985.7 },
    { x: new Date('2022-12-27'), y: 17966.7 },
    { x: new Date('2022-12-28'), y: 18140 },
    { x: new Date('2022-12-29'), y: 18402.43 },
    { x: new Date('2022-12-30'), y: 18133.25 },
    { x: new Date('2023-01-02'), y: 18220.26 },
    { x: new Date('2023-01-03'), y: 18809.24 },
    { x: new Date('2023-01-04'), y: 18946.95 },
    { x: new Date('2023-01-05'), y: 18912.74 },
    { x: new Date('2023-01-06'), y: 19249.34 },
    { x: new Date('2023-01-09'), y: 19587.23 },
    { x: new Date('2023-01-10'), y: 19278.1 },
    { x: new Date('2023-01-11'), y: 22527.6 },
    { x: new Date('2023-01-12'), y: 22517.16 },
    { x: new Date('2023-01-13'), y: 22764.36 },
    { x: new Date('2023-01-16'), y: 23044.68 },
    { x: new Date('2023-01-17'), y: 23013.72 },
    { x: new Date('2023-01-18'), y: 22901.52 },
    { x: new Date('2023-01-19'), y: 23607.49 },
    { x: new Date('2023-01-20'), y: 23177.76 },
    { x: new Date('2023-01-24'), y: 23948.74 },
    { x: new Date('2023-01-25'), y: 24025.5 },
    { x: new Date('2023-01-26'), y: 24131.52 },
    { x: new Date('2023-01-27'), y: 23924.56 },
    { x: new Date('2023-01-30'), y: 23815.74 },
    { x: new Date('2023-01-31'), y: 24035.25 },
    { x: new Date('2023-02-01'), y: 23809.81 },
    { x: new Date('2023-02-02'), y: 23894.12 },
    { x: new Date('2023-02-03'), y: 23428.98 },
    { x: new Date('2023-02-06'), y: 22848.33 },
    { x: new Date('2023-02-07'), y: 22782.16 },
    { x: new Date('2023-02-08'), y: 22825.93 },
    { x: new Date('2023-02-09'), y: 22882.81 },
    { x: new Date('2023-02-10'), y: 22712.5 },
    { x: new Date('2023-02-13'), y: 22854.7 },
    { x: new Date('2023-02-14'), y: 22892.82 },
    { x: new Date('2023-02-15'), y: 22956.85 },
    { x: new Date('2023-02-16'), y: 22736.61 },
    { x: new Date('2023-02-17'), y: 22748.5 },
    { x: new Date('2023-02-20'), y: 23494.81 },
    { x: new Date('2023-02-21'), y: 23665.97 },
    { x: new Date('2023-02-22'), y: 23667.76 },
    { x: new Date('2023-02-23'), y: 23544.05 },
    { x: new Date('2023-02-24'), y: 23476.89 },
    { x: new Date('2023-02-27'), y: 23284.33 },
    { x: new Date('2023-02-28'), y: 23353.33 },
    { x: new Date('2023-03-01'), y: 23480.03 },
    { x: new Date('2023-03-02'), y: 23608.02 },
    { x: new Date('2023-03-03'), y: 23043.06 },
    { x: new Date('2023-03-06'), y: 23284.64 },
    { x: new Date('2023-03-07'), y: 22994.15 },
    { x: new Date('2023-03-08'), y: 22216.72 },
    { x: new Date('2023-03-09'), y: 22217.21 },
    { x: new Date('2023-03-10'), y: 22612.36 },
    { x: new Date('2023-03-13'), y: 22988.82 },
    { x: new Date('2023-03-14'), y: 23245.26 },
    { x: new Date('2023-03-15'), y: 23703.68 },
    { x: new Date('2023-03-16'), y: 23910.72 },
    { x: new Date('2023-03-17'), y: 23904 },
    { x: new Date('2023-03-20'), y: 24546.74 },
    { x: new Date('2023-03-21'), y: 24343.79 },
    { x: new Date('2023-03-24'), y: 24326.68 },
    { x: new Date('2023-03-27'), y: 23830.8 },
    { x: new Date('2023-03-28'), y: 23388.9 },
    { x: new Date('2023-03-29'), y: 23437.1 },
    { x: new Date('2023-03-30'), y: 22962.19 },
    { x: new Date('2023-03-31'), y: 22853.06 },
    { x: new Date('2023-04-03'), y: 21482.16 },
    { x: new Date('2023-04-04'), y: 21334.34 },
    { x: new Date('2023-04-05'), y: 21820.75 },
    { x: new Date('2023-04-06'), y: 22019.42 },
    { x: new Date('2023-04-10'), y: 21689.64 },
    { x: new Date('2023-04-11'), y: 21694.92 },
    { x: new Date('2023-04-12'), y: 22441.1 },
    { x: new Date('2023-04-13'), y: 22758.2 },
    { x: new Date('2023-04-14'), y: 23831.87 },
    { x: new Date('2023-04-17'), y: 23621.83 },
    { x: new Date('2023-04-18'), y: 23742.76 },
    { x: new Date('2023-04-26'), y: 23707.47 },
    { x: new Date('2023-04-27'), y: 23453.44 },
    { x: new Date('2023-04-28'), y: 23443.65 },
    { x: new Date('2023-05-02'), y: 23357.5 },
    { x: new Date('2023-05-03'), y: 23774.64 },
    { x: new Date('2023-05-04'), y: 23994.21 },
    { x: new Date('2023-05-05'), y: 24210.41 },
    { x: new Date('2023-05-08'), y: 23747.89 },
    { x: new Date('2023-05-09'), y: 23821.99 },
    { x: new Date('2023-05-10'), y: 23962.76 },
    { x: new Date('2023-05-11'), y: 23716.94 },
    { x: new Date('2023-05-12'), y: 23537.42 },
    { x: new Date('2023-05-15'), y: 22430.68 },
    { x: new Date('2023-05-16'), y: 22578.08 },
    { x: new Date('2023-05-17'), y: 21580 },
    { x: new Date('2023-05-18'), y: 21301.34 },
    { x: new Date('2023-05-19'), y: 21002.9 },
    { x: new Date('2023-05-22'), y: 21459.13 },
    { x: new Date('2023-05-23'), y: 21691.89 },
    { x: new Date('2023-05-24'), y: 21430.81 },
    { x: new Date('2023-05-25'), y: 21891.89 },
    { x: new Date('2023-05-26'), y: 22609.04 },
    { x: new Date('2023-05-29'), y: 21190.58 },
    { x: new Date('2023-05-30'), y: 22124.88 },
    { x: new Date('2023-05-31'), y: 22042.13 },
    { x: new Date('2023-06-01'), y: 21944.1 },
    { x: new Date('2023-06-02'), y: 22016.7 },
    { x: new Date('2023-06-05'), y: 21968.82 },
    { x: new Date('2023-06-06'), y: 22269.95 },
    { x: new Date('2023-06-07'), y: 22286.75 },
    { x: new Date('2023-06-08'), y: 21928.67 },
    { x: new Date('2023-06-09'), y: 22239.53 },
    { x: new Date('2023-06-12'), y: 22248.84 },
    { x: new Date('2023-06-13'), y: 22219.78 },
    { x: new Date('2023-06-14'), y: 22058.61 },
    { x: new Date('2023-06-15'), y: 22058.04 },
    { x: new Date('2023-06-16'), y: 22219.67 },
    { x: new Date('2023-06-19'), y: 22223.19 },
    { x: new Date('2023-06-20'), y: 22142.72 },
    { x: new Date('2023-06-21'), y: 21967.02 },
    { x: new Date('2023-06-22'), y: 21929.22 },
    { x: new Date('2023-06-23'), y: 21721.63 },
    { x: new Date('2023-06-26'), y: 22129.45 },
    { x: new Date('2023-06-27'), y: 22116.92 },
    { x: new Date('2023-06-28'), y: 22006.29 },
    { x: new Date('2023-06-29'), y: 21951.2 },
    { x: new Date('2023-06-30'), y: 21623.64 },
    { x: new Date('2023-07-03'), y: 21785.19 },
    { x: new Date('2023-07-04'), y: 21869.86 },
    { x: new Date('2023-07-05'), y: 21955.26 },
    { x: new Date('2023-07-06'), y: 21804.65 },
    { x: new Date('2023-07-07'), y: 21747.98 },
    { x: new Date('2023-07-10'), y: 21908.66 },
    { x: new Date('2023-07-11'), y: 21911.05 },
    { x: new Date('2023-07-12'), y: 21992.87 },
    { x: new Date('2023-07-13'), y: 22275.67 },
    { x: new Date('2023-07-14'), y: 22322.78 },
    { x: new Date('2023-07-17'), y: 22246.76 },
    { x: new Date('2023-07-18'), y: 22731.88 },
    { x: new Date('2023-07-19'), y: 22481.1 },
    { x: new Date('2023-07-20'), y: 22397.14 },
    { x: new Date('2023-07-21'), y: 22359.39 },
    { x: new Date('2023-07-24'), y: 22721 },
    { x: new Date('2023-07-25'), y: 22152.42 },
    { x: new Date('2023-07-26'), y: 22243.69 },
    { x: new Date('2023-07-27'), y: 22343.67 },
    { x: new Date('2023-07-28'), y: 22164.68 },
    { x: new Date('2023-07-31'), y: 22181.43 },
    { x: new Date('2023-08-01'), y: 22185.98 },
    { x: new Date('2023-08-02'), y: 21870.12 },
    { x: new Date('2023-08-03'), y: 21764.93 },
    { x: new Date('2023-08-04'), y: 21855.56 },
    { x: new Date('2023-08-07'), y: 21718.16 },
    { x: new Date('2023-08-08'), y: 21652.98 },
    { x: new Date('2023-08-09'), y: 21523.29 },
    { x: new Date('2023-08-10'), y: 21409.03 },
    { x: new Date('2023-08-11'), y: 21383.43 },
    { x: new Date('2023-08-14'), y: 21394.83 },
    { x: new Date('2023-08-15'), y: 21324.73 },
    { x: new Date('2023-08-16'), y: 21278.79 },
    { x: new Date('2023-08-17'), y: 21173.72 },
    { x: new Date('2023-08-18'), y: 21256.76 },
    { x: new Date('2023-08-21'), y: 21142.39 },
    { x: new Date('2023-08-22'), y: 21225.01 },
    { x: new Date('2023-08-23'), y: 21445.14 },
    { x: new Date('2023-08-24'), y: 21706.46 },
    { x: new Date('2023-08-25'), y: 21862.92 },
    { x: new Date('2023-08-28'), y: 21747.62 },
    { x: new Date('2023-08-29'), y: 21794.61 },
    { x: new Date('2023-08-30'), y: 21990.4 },
    { x: new Date('2023-08-31'), y: 22048.62 },
    { x: new Date('2023-09-01'), y: 22137.57 },
    { x: new Date('2023-09-04'), y: 22160.4 },
    { x: new Date('2023-09-05'), y: 22022.38 },
    { x: new Date('2023-09-06'), y: 21881.18 },
    { x: new Date('2023-09-07'), y: 21909.71 },
    { x: new Date('2023-09-08'), y: 21940.69 },
    { x: new Date('2023-09-11'), y: 21936 },
    { x: new Date('2023-09-12'), y: 21978.75 },
    { x: new Date('2023-09-13'), y: 21910.15 },
    { x: new Date('2023-09-14'), y: 21888.69 },
    { x: new Date('2023-09-15'), y: 21994.46 },
    { x: new Date('2023-09-18'), y: 22108.94 },
    { x: new Date('2023-09-19'), y: 22237.32 },
    { x: new Date('2023-09-20'), y: 22175.8 },
    { x: new Date('2023-09-21'), y: 22264.31 },
    { x: new Date('2023-09-22'), y: 22080.92 },
    { x: new Date('2023-09-25'), y: 22159.51 },
    { x: new Date('2023-09-26'), y: 22130.15 },
    { x: new Date('2023-09-27'), y: 21952.97 },
    { x: new Date('2023-09-28'), y: 21739.71 },
    { x: new Date('2023-09-29'), y: 21620.33 },
    { x: new Date('2023-10-02'), y: 21456.79 },
    { x: new Date('2023-10-03'), y: 21240.9 },
    { x: new Date('2023-10-04'), y: 21216.61 },
    { x: new Date('2023-10-05'), y: 21245.12 },
    { x: new Date('2023-10-06'), y: 21335.09 },
    { x: new Date('2023-10-09'), y: 21589.68 },
    { x: new Date('2023-10-10'), y: 21962.99 },
    { x: new Date('2023-10-11'), y: 21947.88 },
    { x: new Date('2023-10-12'), y: 22114.38 },
    { x: new Date('2023-10-13'), y: 21998.37 },
    { x: new Date('2023-10-16'), y: 22765.74 },
    { x: new Date('2023-10-17'), y: 22657.65 },
    { x: new Date('2023-10-18'), y: 22757.37 },
    { x: new Date('2023-10-19'), y: 23044.72 },
    { x: new Date('2023-10-20'), y: 23356.09 },
    { x: new Date('2023-10-23'), y: 23339.41 },
    { x: new Date('2023-10-24'), y: 23419.15 },
    { x: new Date('2023-10-25'), y: 23439.47 },
    { x: new Date('2023-10-26'), y: 23581.44 },
    { x: new Date('2023-10-27'), y: 23683.08 },
    { x: new Date('2023-10-30'), y: 23917.26 },
    { x: new Date('2023-10-31'), y: 23812.28 },
    { x: new Date('2023-11-01'), y: 23657.31 },
    { x: new Date('2023-11-02'), y: 23663.51 },
    { x: new Date('2023-11-03'), y: 23629.71 },
    { x: new Date('2023-11-06'), y: 23768.14 },
    { x: new Date('2023-11-07'), y: 23599.81 },
    { x: new Date('2023-11-08'), y: 23527.64 },
    { x: new Date('2023-11-09'), y: 23303.58 },
    { x: new Date('2023-11-10'), y: 23344.13 },
    { x: new Date('2023-11-13'), y: 23147.75 },
    { x: new Date('2023-11-14'), y: 23256.97 },
    { x: new Date('2023-11-15'), y: 23458.45 },
    { x: new Date('2023-11-16'), y: 23415.31 },
    { x: new Date('2023-11-17'), y: 23675.46 },
    { x: new Date('2023-11-20'), y: 23665.66 },
    { x: new Date('2023-11-21'), y: 23690.33 },
    { x: new Date('2023-11-22'), y: 23944.31 },
    { x: new Date('2023-11-23'), y: 23842 },
    { x: new Date('2023-11-24'), y: 23928.72 },
    { x: new Date('2023-11-27'), y: 24033.36 },
    { x: new Date('2023-11-28'), y: 24167.28 },
    { x: new Date('2023-11-29'), y: 24494.88 },
    { x: new Date('2023-11-30'), y: 24537.6 },
    { x: new Date('2023-12-01'), y: 24434.22 },
    { x: new Date('2023-12-04'), y: 24855 },
    { x: new Date('2023-12-05'), y: 24422.7 },
    { x: new Date('2023-12-06'), y: 24297.47 },
    { x: new Date('2023-12-07'), y: 24364.36 },
    { x: new Date('2023-12-08'), y: 24384.85 },
    { x: new Date('2023-12-11'), y: 24103.31 },
    { x: new Date('2023-12-12'), y: 23838.53 },
    { x: new Date('2023-12-13'), y: 23816.27 },
    { x: new Date('2023-12-14'), y: 24379.88 },
    { x: new Date('2023-12-15'), y: 24470.32 },
    { x: new Date('2023-12-18'), y: 24301.68 },
    { x: new Date('2023-12-19'), y: 24388.42 },
    { x: new Date('2023-12-20'), y: 24524.89 },
    { x: new Date('2023-12-21'), y: 24414.16 },
    { x: new Date('2023-12-22'), y: 24611.46 },
    { x: new Date('2023-12-25'), y: 24713.47 },
    { x: new Date('2023-12-26'), y: 24689.32 },
    { x: new Date('2023-12-27'), y: 24862.4 },
    { x: new Date('2023-12-28'), y: 24865.76 },
    { x: new Date('2023-12-29'), y: 24719.85 },
    { x: new Date('2024-01-01'), y: 24708.95 },
    { x: new Date('2024-01-02'), y: 24610.4 },
    { x: new Date('2024-01-03'), y: 24648.03 },
    { x: new Date('2024-01-04'), y: 24394.01 },
    { x: new Date('2024-01-05'), y: 24483.41 },
    { x: new Date('2024-01-08'), y: 24488.08 },
    { x: new Date('2024-01-09'), y: 24279.95 },
    { x: new Date('2024-01-10'), y: 24278.08 },
    { x: new Date('2024-01-11'), y: 24183.69 },
    { x: new Date('2024-01-12'), y: 24339.6 },
    { x: new Date('2024-01-15'), y: 24577.08 },
    { x: new Date('2024-01-16'), y: 24658.92 },
    { x: new Date('2024-01-17'), y: 24415.92 },
    { x: new Date('2024-01-18'), y: 24173.38 },
    { x: new Date('2024-01-19'), y: 24418.21 },
    { x: new Date('2024-01-22'), y: 24561.79 },
    { x: new Date('2024-01-23'), y: 24436.79 },
    { x: new Date('2024-01-24'), y: 24671.91 },
    { x: new Date('2024-01-25'), y: 24536.52 },
    { x: new Date('2024-01-26'), y: 24926.06 },
    { x: new Date('2024-01-29'), y: 24939.59 },
    { x: new Date('2024-01-30'), y: 25074.51 },
    { x: new Date('2024-01-31'), y: 25151.76 },
    { x: new Date('2024-02-01'), y: 25143.86 },
    { x: new Date('2024-02-02'), y: 25359.81 },
    { x: new Date('2024-02-05'), y: 25233.69 },
    { x: new Date('2024-02-06'), y: 25089.63 },
    { x: new Date('2024-02-07'), y: 25265.52 },
    { x: new Date('2024-02-08'), y: 25248.77 },
    { x: new Date('2024-02-09'), y: 25318.94 },
    { x: new Date('2024-02-12'), y: 25205.4 },
    { x: new Date('2024-02-13'), y: 25147.76 },
    { x: new Date('2024-02-14'), y: 24807.25 },
    { x: new Date('2024-02-15'), y: 24808.99 },
    { x: new Date('2024-02-16'), y: 25055 },
    { x: new Date('2024-02-19'), y: 25164.5 },
    { x: new Date('2024-02-20'), y: 25285.41 },
    { x: new Date('2024-02-21'), y: 25378.45 },
    { x: new Date('2024-02-22'), y: 25416.76 },
    { x: new Date('2024-02-23'), y: 25407.35 },
    { x: new Date('2024-02-26'), y: 25573.54 },
    { x: new Date('2024-02-27'), y: 25529.54 },
    { x: new Date('2024-02-28'), y: 25578.63 },
    { x: new Date('2024-02-29'), y: 25741.74 },
    { x: new Date('2024-03-01'), y: 25951.69 },
    { x: new Date('2024-03-04'), y: 26546.65 },
    { x: new Date('2024-03-05'), y: 26968.16 },
    { x: new Date('2024-03-06'), y: 27131.36 },
    { x: new Date('2024-03-07'), y: 27501.31 },
    { x: new Date('2024-03-08'), y: 27597.13 },
    { x: new Date('2024-03-11'), y: 27983.57 },
    { x: new Date('2024-03-12'), y: 28160.7 },
    { x: new Date('2024-03-13'), y: 27841.43 },
    { x: new Date('2024-03-14'), y: 28048.34 },
    { x: new Date('2024-03-15'), y: 27894.96 },
    { x: new Date('2024-03-18'), y: 27877.08 },
    { x: new Date('2024-03-19'), y: 28089.1 },
    { x: new Date('2024-03-20'), y: 28057.77 },
    { x: new Date('2024-03-21'), y: 28483.58 },
    { x: new Date('2024-03-22'), y: 28468.58 },
    { x: new Date('2024-03-25'), y: 28155.27 },
    { x: new Date('2024-03-26'), y: 28559.43 },
    { x: new Date('2024-03-27'), y: 28763.2 },
    { x: new Date('2024-03-28'), y: 29073.02 },
    { x: new Date('2024-04-01'), y: 29674.57 },
    { x: new Date('2024-04-02'), y: 30049.25 },
    { x: new Date('2024-04-03'), y: 30432.26 },
    { x: new Date('2024-04-04'), y: 30699.93 },
    { x: new Date('2024-04-05'), y: 30569.9 },
    { x: new Date('2024-04-08'), y: 31114.8 },
    { x: new Date('2024-04-09'), y: 31345.82 },
    { x: new Date('2024-04-10'), y: 31646.64 },
    { x: new Date('2024-04-11'), y: 31381.14 },
    { x: new Date('2024-04-12'), y: 31924.79 },
    { x: new Date('2024-04-15'), y: 31524.92 },
    { x: new Date('2024-04-16'), y: 32049.47 },
    { x: new Date('2024-04-17'), y: 32054.04 },
    { x: new Date('2024-04-18'), y: 31751.95 },
    { x: new Date('2024-04-19'), y: 31992.17 },
    { x: new Date('2024-04-22'), y: 32121.29 },
    { x: new Date('2024-04-23'), y: 31409.37 },
    { x: new Date('2024-04-24'), y: 31396.01 },
    { x: new Date('2024-04-25'), y: 31361.35 },
    { x: new Date('2024-04-26'), y: 31694.05 },
    { x: new Date('2024-04-29'), y: 31906.88 },
    { x: new Date('2024-04-30'), y: 31920.82 },
    { x: new Date('2024-05-01'), y: 31316.97 },
    { x: new Date('2024-05-02'), y: 31898.49 },
    { x: new Date('2024-05-03'), y: 31622.94 },
    { x: new Date('2024-05-06'), y: 31820.55 },
    { x: new Date('2024-05-07'), y: 32166.63 },
    { x: new Date('2024-05-08'), y: 32174.33 },
    { x: new Date('2024-05-09'), y: 32326.56 },
    { x: new Date('2024-05-10'), y: 32730.33 },
    { x: new Date('2024-05-13'), y: 33432.21 },
    { x: new Date('2024-05-14'), y: 33202.44 },
    { x: new Date('2024-05-15'), y: 33675.1 },
    { x: new Date('2024-05-16'), y: 34006.49 },
    { x: new Date('2024-05-17'), y: 33988.38 },
    { x: new Date('2024-05-20'), y: 34776.29 },
    { x: new Date('2024-05-21'), y: 35189.18 },
    { x: new Date('2024-05-22'), y: 35265.56 },
    { x: new Date('2024-05-23'), y: 34727.56 },
    { x: new Date('2024-05-24'), y: 33994.64 },
    { x: new Date('2024-05-27'), y: 34153.74 },
    { x: new Date('2024-05-28'), y: 34555.14 },
    { x: new Date('2024-05-29'), y: 34801.14 },
    { x: new Date('2024-05-30'), y: 34486.74 },
    { x: new Date('2024-05-31'), y: 34824.29 },
    { x: new Date('2024-06-03'), y: 34548.12 },
    { x: new Date('2024-06-04'), y: 35000.1 },
    { x: new Date('2024-06-05'), y: 34640.64 },
    { x: new Date('2024-06-06'), y: 35091.88 },
    { x: new Date('2024-06-07'), y: 35409.85 },
    { x: new Date('2024-06-10'), y: 34302.24 },
    { x: new Date('2024-06-11'), y: 34618.78 },
    { x: new Date('2024-06-12'), y: 34686.64 },
    { x: new Date('2024-06-13'), y: 35001.79 },
    { x: new Date('2024-06-14'), y: 34537.8 },
    { x: new Date('2024-06-17'), y: 35099.61 },
    { x: new Date('2024-06-18'), y: 35022.64 },
    { x: new Date('2024-06-19'), y: 35296.32 },
    { x: new Date('2024-06-20'), y: 35146.87 },
    { x: new Date('2024-06-21'), y: 35876.56 },
    { x: new Date('2024-06-24'), y: 35241.89 },
    { x: new Date('2024-06-25'), y: 35582.06 },
    { x: new Date('2024-06-26'), y: 35496 },
    { x: new Date('2024-06-27'), y: 35255.93 },
    { x: new Date('2024-06-28'), y: 35614.58 },
    { x: new Date('2024-07-01'), y: 35711.16 },
    { x: new Date('2024-07-02'), y: 35750.33 },
    { x: new Date('2024-07-03'), y: 35734.8 },
    { x: new Date('2024-07-04'), y: 36199.91 },
    { x: new Date('2024-07-05'), y: 36266.19 },
    { x: new Date('2024-07-08'), y: 36833.26 },
    { x: new Date('2024-07-09'), y: 36322.44 },
    { x: new Date('2024-07-10'), y: 36355.24 },
    { x: new Date('2024-07-11'), y: 36522.33 },
    { x: new Date('2024-07-12'), y: 37213.64 },
    { x: new Date('2024-07-15'), y: 37106.3 },
    { x: new Date('2024-07-16'), y: 37463.16 },
    { x: new Date('2024-07-17'), y: 38257.6 },
    { x: new Date('2024-07-18'), y: 38009.01 },
    { x: new Date('2024-07-19'), y: 37682.69 },
    { x: new Date('2024-07-22'), y: 37206.36 },
    { x: new Date('2024-07-23'), y: 37006.59 },
    { x: new Date('2024-07-24'), y: 37338.57 },
    { x: new Date('2024-07-25'), y: 37176.6 },
    { x: new Date('2024-07-26'), y: 36646.65 },
    { x: new Date('2024-07-29'), y: 37120.96 },
    { x: new Date('2024-07-30'), y: 37042.08 },
    { x: new Date('2024-07-31'), y: 37452.8 },
    { x: new Date('2024-08-01'), y: 38018.99 },
    { x: new Date('2024-08-02'), y: 38022.24 },
    { x: new Date('2024-08-05'), y: 37992.85 },
    { x: new Date('2024-08-06'), y: 37427.46 },
    { x: new Date('2024-08-07'), y: 37135.47 },
    { x: new Date('2024-08-08'), y: 37666.22 },
    { x: new Date('2024-08-09'), y: 37841.45 },
    { x: new Date('2024-08-12'), y: 38048.44 },
    { x: new Date('2024-08-13'), y: 38696.82 },
    { x: new Date('2024-08-14'), y: 38614.81 },
    { x: new Date('2024-08-15'), y: 38264.58 },
    { x: new Date('2024-08-16'), y: 38322.49 },
    { x: new Date('2024-08-19'), y: 39206.29 },
    { x: new Date('2024-08-20'), y: 39099.23 },
    { x: new Date('2024-08-21'), y: 39275.38 },
    { x: new Date('2024-08-22'), y: 39270.38 },
    { x: new Date('2024-08-23'), y: 38796.79 },
    { x: new Date('2024-08-26'), y: 39253.65 },
    { x: new Date('2024-08-27'), y: 39361.03 },
    { x: new Date('2024-08-28'), y: 39430.43 },
    { x: new Date('2024-08-29'), y: 39197.77 },
    { x: new Date('2024-08-30'), y: 39401.51 },
    { x: new Date('2024-09-02'), y: 39117.83 },
    { x: new Date('2024-09-03'), y: 39082.82 },
    { x: new Date('2024-09-04'), y: 39064.37 },
    { x: new Date('2024-09-05'), y: 39104.49 },
    { x: new Date('2024-09-06'), y: 39439.82 },
    { x: new Date('2024-09-09'), y: 39133 },
    { x: new Date('2024-09-10'), y: 39282.18 },
    { x: new Date('2024-09-11'), y: 39421.02 },
    { x: new Date('2024-09-12'), y: 39363.35 },
    { x: new Date('2024-09-13'), y: 40111.8 },
    { x: new Date('2024-09-16'), y: 40449.76 },
    { x: new Date('2024-09-17'), y: 40544.62 },
    { x: new Date('2024-09-18'), y: 40299.01 },
    { x: new Date('2024-09-19'), y: 40126.22 },
    { x: new Date('2024-09-20'), y: 40701.38 },
    { x: new Date('2024-09-23'), y: 41241.07 },
    { x: new Date('2024-09-24'), y: 41405.49 },
    { x: new Date('2024-09-25'), y: 41830.43 },
    { x: new Date('2024-09-26'), y: 41852.79 },
    { x: new Date('2024-09-27'), y: 42044.63 },
    { x: new Date('2024-09-30'), y: 42001.14 },
    { x: new Date('2024-10-01'), y: 41613.12 },
    { x: new Date('2024-10-02'), y: 42126 },
    { x: new Date('2024-10-03'), y: 42086.59 },
    { x: new Date('2024-10-04'), y: 41992.45 },
    { x: new Date('2024-10-07'), y: 42127.57 },
    { x: new Date('2024-10-08'), y: 42005.22 },
    { x: new Date('2024-10-09'), y: 41661.02 },
    { x: new Date('2024-10-10'), y: 41469.43 },
    { x: new Date('2024-10-11'), y: 41908.64 },
    { x: new Date('2024-10-14'), y: 42382.5 },
    { x: new Date('2024-10-15'), y: 42428 },
    { x: new Date('2024-10-16'), y: 42608 },
    { x: new Date('2024-10-17'), y: 42918.5 },
    { x: new Date('2024-10-18'), y: 42943.94 },
    { x: new Date('2024-10-21'), y: 43819.53 },
    { x: new Date('2024-10-22'), y: 43520 },
    { x: new Date('2024-10-23'), y: 44267.27 },
    { x: new Date('2024-10-24'), y: 43678.1 },
    { x: new Date('2024-10-25'), y: 44051.21 },
    { x: new Date('2024-10-28'), y: 44441.15 },
    { x: new Date('2024-10-29'), y: 44310.76 },
    { x: new Date('2024-10-30'), y: 45232.66 },
    { x: new Date('2024-10-31'), y: 45440.33 },
    { x: new Date('2024-11-01'), y: 44702.75 },
    { x: new Date('2024-11-04'), y: 44702.54 },
    { x: new Date('2024-11-05'), y: 44688.35 },
    { x: new Date('2024-11-06'), y: 44862.44 },
    { x: new Date('2024-11-07'), y: 43347.57 },
    { x: new Date('2024-11-08'), y: 44130.13 },
    { x: new Date('2024-11-11'), y: 43896.64 },
    { x: new Date('2024-11-12'), y: 42711.05 },
    { x: new Date('2024-11-13'), y: 41948.17 },
    { x: new Date('2024-11-14'), y: 41311.26 },
    { x: new Date('2024-11-15'), y: 41064.64 },
    { x: new Date('2024-11-18'), y: 40857.36 },
    { x: new Date('2024-11-19'), y: 41535.41 },
    { x: new Date('2024-11-20'), y: 41845.62 },
    { x: new Date('2024-11-21'), y: 42138.02 },
    { x: new Date('2024-11-22'), y: 42316.96 },
    { x: new Date('2024-11-25'), y: 42627.07 },
    { x: new Date('2024-11-26'), y: 40824.66 },
    { x: new Date('2024-11-27'), y: 40798.48 },
    { x: new Date('2024-11-28'), y: 40458.61 },
    { x: new Date('2024-11-29'), y: 40278.3 },
    { x: new Date('2024-12-02'), y: 40338.06 },
    { x: new Date('2024-12-03'), y: 39981.61 },
    { x: new Date('2024-12-04'), y: 39389.19 },
    { x: new Date('2024-12-05'), y: 39351.31 },
    { x: new Date('2024-12-06'), y: 39087.87 },
    { x: new Date('2024-12-09'), y: 38873.92 },
    { x: new Date('2024-12-10'), y: 39084.65 },
    { x: new Date('2024-12-11'), y: 39463.58 },
    { x: new Date('2024-12-12'), y: 39955.63 },
    { x: new Date('2024-12-13'), y: 39444.42 },
    { x: new Date('2024-12-16'), y: 38941.77 },
    { x: new Date('2024-12-17'), y: 38993.66 },
    { x: new Date('2024-12-18'), y: 38891.5 },
    { x: new Date('2024-12-19'), y: 38041.69 },
    { x: new Date('2024-12-20'), y: 38131.36 },
    { x: new Date('2024-12-23'), y: 38546.93 },
    { x: new Date('2024-12-24'), y: 38412.13 },
    { x: new Date('2024-12-26'), y: 38510.91 },
    { x: new Date('2024-12-27'), y: 38728.47 },
    { x: new Date('2024-12-30'), y: 38518.41 },
    { x: new Date('2024-12-31'), y: 38310.11 },
    { x: new Date('2025-01-02'), y: 38611.02 },
    { x: new Date('2025-01-03'), y: 39062.16 },
    { x: new Date('2025-01-06'), y: 38901.93 },
    { x: new Date('2025-01-07'), y: 38828.57 },
    { x: new Date('2025-01-08'), y: 39085.29 },
    { x: new Date('2025-01-09'), y: 39320.69 },
    { x: new Date('2025-01-10'), y: 39526.95 },
    { x: new Date('2025-01-13'), y: 39883.06 },
    { x: new Date('2025-01-14'), y: 39485.32 },
    { x: new Date('2025-01-15'), y: 39704.21 },
    { x: new Date('2025-01-16'), y: 40304.6 },
    { x: new Date('2025-01-17'), y: 40300.67 },
    { x: new Date('2025-01-20'), y: 40618.73 },
    { x: new Date('2025-01-21'), y: 40770.6 },
    { x: new Date('2025-01-22'), y: 41670.31 },
    { x: new Date('2025-01-23'), y: 41890.59 },
    { x: new Date('2025-01-24'), y: 41861.71 },
    { x: new Date('2025-01-27'), y: 42114.64 },
    { x: new Date('2025-01-28'), y: 41687.06 },
    { x: new Date('2025-01-29'), y: 42281.24 },
    { x: new Date('2025-01-30'), y: 42333.77 },
    { x: new Date('2025-01-31'), y: 42748.81 },
    { x: new Date('2025-02-03'), y: 43001.49 },
    { x: new Date('2025-02-04'), y: 43207.18 },
    { x: new Date('2025-02-05'), y: 43767.72 },
    { x: new Date('2025-02-06'), y: 44125 },
    { x: new Date('2025-02-07'), y: 44134.47 },
    { x: new Date('2025-02-10'), y: 43963.63 },
    { x: new Date('2025-02-11'), y: 44920.41 },
    { x: new Date('2025-02-12'), y: 44788.01 },
    { x: new Date('2025-02-13'), y: 44810.26 },
    { x: new Date('2025-02-14'), y: 45197.4 },
    { x: new Date('2025-02-17'), y: 44637.35 },
    { x: new Date('2025-02-18'), y: 44998.33 },
    { x: new Date('2025-02-19'), y: 45591.89 },
    { x: new Date('2025-02-20'), y: 45605.2 },
    { x: new Date('2025-02-21'), y: 45642.67 },
    { x: new Date('2025-02-24'), y: 45514.36 },
    { x: new Date('2025-02-25'), y: 45753.21 },
    { x: new Date('2025-02-26'), y: 45189.01 },
    { x: new Date('2025-02-27'), y: 45210.4 },
    { x: new Date('2025-02-28'), y: 44603.73 },
    { x: new Date('2025-03-03'), y: 44279.01 },
    { x: new Date('2025-03-04'), y: 44857.78 },
    { x: new Date('2025-03-05'), y: 45222.65 },
    { x: new Date('2025-03-06'), y: 45244.19 },
    { x: new Date('2025-03-07'), y: 45199.75 },
    { x: new Date('2025-03-10'), y: 45167.76 },
    { x: new Date('2025-03-11'), y: 44775.16 },
    { x: new Date('2025-03-12'), y: 45269.51 },
    { x: new Date('2025-03-13'), y: 45456.23 },
    { x: new Date('2025-03-14'), y: 46319.89 },
    { x: new Date('2025-03-17'), y: 46279.9 },
    { x: new Date('2025-03-18'), y: 46486.21 },
    { x: new Date('2025-03-19'), y: 46999.1 },
    { x: new Date('2025-03-20'), y: 47217.81 },
    { x: new Date('2025-03-21'), y: 47160.3 },
    { x: new Date('2025-03-24'), y: 46856.97 },
    { x: new Date('2025-03-25'), y: 46692.2 },
    { x: new Date('2025-03-26'), y: 46812.02 },
    { x: new Date('2025-03-27'), y: 46803.18 },
    { x: new Date('2025-03-28'), y: 47373.43 },
    { x: new Date('2025-03-31'), y: 47841.37 },
    { x: new Date('2025-04-01'), y: 48412.08 },
    { x: new Date('2025-04-02'), y: 48220.5 },
    { x: new Date('2025-04-03'), y: 48579.48 },
    { x: new Date('2025-04-04'), y: 48253.98 },
    { x: new Date('2025-04-07'), y: 47089.31 },
    { x: new Date('2025-04-08'), y: 46242.55 },
    { x: new Date('2025-04-09'), y: 46253.24 },
    { x: new Date('2025-04-10'), y: 47798.13 },
    { x: new Date('2025-04-11'), y: 49199.17 },
    { x: new Date('2025-04-14'), y: 50178.93 },
    { x: new Date('2025-04-15'), y: 49661.95 },
    { x: new Date('2025-04-16'), y: 49910.09 },
    { x: new Date('2025-04-17'), y: 51738.02 },
    { x: new Date('2025-04-21'), y: 51483.29 },
    { x: new Date('2025-04-22'), y: 52794.83 },
    { x: new Date('2025-04-23'), y: 51753.02 },
    { x: new Date('2025-04-24'), y: 48438.57 },
    { x: new Date('2025-04-25'), y: 48467.46 },
    { x: new Date('2025-04-28'), y: 47762.54 },
    { x: new Date('2025-04-29'), y: 47618.8 },
    { x: new Date('2025-04-30'), y: 46768.57 },
    { x: new Date('2025-05-01'), y: 46368.56 },
    { x: new Date('2025-05-02'), y: 45177.77 },
    { x: new Date('2025-05-05'), y: 44388 },
    { x: new Date('2025-05-06'), y: 44807.72 },
    { x: new Date('2025-05-07'), y: 45450.28 },
    { x: new Date('2025-05-08'), y: 44443.74 },
    { x: new Date('2025-05-09'), y: 43467.46 },
    { x: new Date('2025-05-12'), y: 42825.74 },
    { x: new Date('2025-05-13'), y: 40676.17 },
    { x: new Date('2025-05-14'), y: 40279.79 },
    { x: new Date('2025-05-15'), y: 39566.85 },
    { x: new Date('2025-05-16'), y: 39841.05 },
    { x: new Date('2025-05-19'), y: 39218.12 },
    { x: new Date('2025-05-20'), y: 39081.19 },
    { x: new Date('2025-05-21'), y: 38987.92 },
    { x: new Date('2025-05-22'), y: 38570.78 },
    { x: new Date('2025-05-23'), y: 34949.79 },
    { x: new Date('2025-05-26'), y: 34884.72 },
    { x: new Date('2025-05-27'), y: 34276 },
    { x: new Date('2025-05-28'), y: 33931.2 },
    { x: new Date('2025-05-29'), y: 33783.78 },
    { x: new Date('2025-05-30'), y: 34024.98 },
    { x: new Date('2025-06-02'), y: 33720.45 },
    { x: new Date('2025-06-03'), y: 34577.3 },
    { x: new Date('2025-06-04'), y: 34363.74 },
    { x: new Date('2025-06-05'), y: 34609.64 },
    { x: new Date('2025-06-06'), y: 34381.17 },
    { x: new Date('2025-06-09'), y: 33711.17 },
    { x: new Date('2025-06-10'), y: 33951.52 },
    { x: new Date('2025-06-11'), y: 34221.96 },
    { x: new Date('2025-06-12'), y: 34411.71 },
    { x: new Date('2025-06-13'), y: 34699.33 },
    { x: new Date('2025-06-16'), y: 34744.27 },
    { x: new Date('2025-06-17'), y: 34798.55 },
    { x: new Date('2025-06-18'), y: 34592.04 },
    { x: new Date('2025-06-19'), y: 34531.47 },
    { x: new Date('2025-06-20'), y: 34566.18 },
    { x: new Date('2025-06-23'), y: 34741.9 },
    { x: new Date('2025-06-24'), y: 34616.4 },
    { x: new Date('2025-06-25'), y: 34421 },
    { x: new Date('2025-06-26'), y: 34562.79 },
    { x: new Date('2025-06-27'), y: 34329.81 },
    { x: new Date('2025-06-30'), y: 33781.88 },
    { x: new Date('2025-07-01'), y: 34264.71 },
    { x: new Date('2025-07-02'), y: 34551.09 },
    { x: new Date('2025-07-03'), y: 34665.67 },
    { x: new Date('2025-07-04'), y: 34469.74 },
    { x: new Date('2025-07-07'), y: 34619.1 },
    { x: new Date('2025-07-08'), y: 34673.08 },
    { x: new Date('2025-07-09'), y: 34183.1 },
    { x: new Date('2025-07-10'), y: 34498.57 },
    { x: new Date('2025-07-11'), y: 34399.47 },
    { x: new Date('2025-07-14'), y: 35030.84 },
    { x: new Date('2025-07-15'), y: 34888.77 },
    { x: new Date('2025-07-16'), y: 34808.85 },
    { x: new Date('2025-07-17'), y: 34968.52 },
    { x: new Date('2025-07-18'), y: 34904.99 },
    { x: new Date('2025-07-21'), y: 34997.36 },
    { x: new Date('2025-07-22'), y: 35594.06 },
    { x: new Date('2025-07-23'), y: 35921.46 },
    { x: new Date('2025-07-24'), y: 35566.81 },
    { x: new Date('2025-07-25'), y: 35313.09 },
    { x: new Date('2025-07-27'), y: 35034.64 },
    { x: new Date('2025-07-28'), y: 35127.33 },
    { x: new Date('2025-07-29'), y: 34870.5 },
    { x: new Date('2025-07-30'), y: 35018.87 },
    { x: new Date('2025-07-31'), y: 34767.71 },
    { x: new Date('2025-08-01'), y: 34127.6 },
    { x: new Date('2025-08-02'), y: 34892.56 },
    { x: new Date('2025-08-04'), y: 35736.3 },
    { x: new Date('2025-08-05'), y: 36986.8 },
    { x: new Date('2025-08-06'), y: 37293.55 },
    { x: new Date('2025-08-07'), y: 36505.33 },
    { x: new Date('2025-08-08'), y: 37056.58 },
    { x: new Date('2025-08-09'), y: 38800.7 },
    { x: new Date('2025-08-11'), y: 36362.09 },
    { x: new Date('2025-08-11'), y: 36362.09 },
    { x: new Date('2025-08-12'), y: 37834.89 },
    { x: new Date('2025-08-13'), y: 37418.53 },
    { x: new Date('2025-08-14'), y: 36859.47 },
    { x: new Date('2025-08-15'), y: 36959.34 },
    { x: new Date('2025-08-16'), y: 37731.85 },
    { x: new Date('2025-08-18'), y: 36427.09 },
    { x: new Date('2025-08-19'), y: 37705.11 },
    { x: new Date('2025-08-20'), y: 37635.11 },
    { x: new Date('2025-08-21'), y: 37473.9 },
    { x: new Date('2025-08-22'), y: 37945.79 },
    { x: new Date('2025-08-23'), y: 39131.93 },
    { x: new Date('2025-08-24'), y: 38912.15 },
    { x: new Date('2025-08-25'), y: 37438.31 },
    { x: new Date('2025-08-26'), y: 38545.94 },
    { x: new Date('2025-08-27'), y: 38910.99 },
    { x: new Date('2025-08-28'), y: 38380.6 },
    { x: new Date('2025-08-29'), y: 39378.87 },
    { x: new Date('2025-08-30'), y: 40378.7 },
    { x: new Date('2025-08-31'), y: 40255.27 },
    { x: new Date('2025-09-01'), y: 40452.19 },
    { x: new Date('2025-09-02'), y: 41544.63 },
    { x: new Date('2025-09-03'), y: 42405.89 },
    { x: new Date('2025-09-04'), y: 42819.52 },
    { x: new Date('2025-09-05'), y: 42958.22 },
    { x: new Date('2025-09-06'), y: 43770.54 },
    { x: new Date('2025-09-08'), y: 43344.09 },
    { x: new Date('2025-09-09'), y: 44351.64 },
    { x: new Date('2025-09-10'), y: 44485.55 },
    { x: new Date('2025-09-11'), y: 44180.61 },
    { x: new Date('2025-09-12'), y: 45475.14 },
    { x: new Date('2025-09-13'), y: 46289.69 },
    { x: new Date('2025-09-15'), y: 44864.66 },
    { x: new Date('2025-09-16'), y: 46417.14 },
    { x: new Date('2025-09-17'), y: 46716.27 },
    { x: new Date('2025-09-18'), y: 45755.61 },
    { x: new Date('2025-09-19'), y: 46002.8 },
    { x: new Date('2025-09-20'), y: 47259.93 },
    { x: new Date('2025-09-22'), y: 45510.89 },
    { x: new Date('2025-09-23'), y: 48048.32 },
    { x: new Date('2025-09-24'), y: 47916.72 },
    { x: new Date('2025-09-25'), y: 46874.88 },
    { x: new Date('2025-09-26'), y: 47366.52 },
    { x: new Date('2025-09-27'), y: 47934.75 },
    { x: new Date('2025-09-29'), y: 46633.35 },
    { x: new Date('2025-09-30'), y: 48555.7 },
    { x: new Date('2025-10-01'), y: 49364.7 },
    { x: new Date('2025-10-02'), y: 49065.84 },
    { x: new Date('2025-10-03'), y: 48626.86 },
    { x: new Date('2025-10-04'), y: 49124.12 },
    { x: new Date('2025-10-06'), y: 49044.8 },
    { x: new Date('2025-10-07'), y: 50227.65 },
    { x: new Date('2025-10-08'), y: 50091.02 },
    { x: new Date('2025-10-09'), y: 50016.39 },
    { x: new Date('2025-10-10'), y: 49443.46 },
    { x: new Date('2025-10-11'), y: 48616.15 },
    { x: new Date('2025-10-12'), y: 49372.97 },
    { x: new Date('2025-10-13'), y: 48919.96 },
    { x: new Date('2025-10-14'), y: 49528.87 },
    { x: new Date('2025-10-15'), y: 48750.84 },
    { x: new Date('2025-10-16'), y: 47716.39 },
    { x: new Date('2025-10-17'), y: 48715.36 },
    { x: new Date('2025-10-18'), y: 46173.6 },
    { x: new Date('2025-10-20'), y: 46256.11 },
    { x: new Date('2025-10-21'), y: 46653.73 },
    { x: new Date('2025-10-22'), y: 44639.97 },
    { x: new Date('2025-10-23'), y: 44929.61 },
    { x: new Date('2025-10-24'), y: 45167.88 },
    { x: new Date('2025-10-25'), y: 44393.83 },
    { x: new Date('2025-10-26'), y: 44023.28 },
    { x: new Date('2025-10-27'), y: 44153.07 },
    { x: new Date('2025-10-28'), y: 43194.26 },
    { x: new Date('2025-10-29'), y: 43265.7 },
    { x: new Date('2025-10-30'), y: 44261.35 },
    { x: new Date('2025-10-31'), y: 44545.32 },
    { x: new Date('2025-11-01'), y: 44081.87 },
    { x: new Date('2025-11-03'), y: 43399.33 },
    { x: new Date('2025-11-04'), y: 44316.64 },
    { x: new Date('2025-11-05'), y: 43667.3 },
    { x: new Date('2025-11-06'), y: 43768.57 },
    { x: new Date('2025-11-07'), y: 43928.59 },
    { x: new Date('2025-11-08'), y: 44391.15 },
    { x: new Date('2025-11-10'), y: 45165.12 },
    { x: new Date('2025-11-11'), y: 45302.52 },
    { x: new Date('2025-11-12'), y: 46646.8 },
    { x: new Date('2025-11-13'), y: 47279.56 },
    { x: new Date('2025-11-14'), y: 46571.59 },
    { x: new Date('2025-11-15'), y: 45415.07 },
    { x: new Date('2025-11-16'), y: 45496.79 },
    { x: new Date('2025-11-17'), y: 45718.68 },
    { x: new Date('2025-11-18'), y: 44390.61 },
    { x: new Date('2025-11-19'), y: 45484.37 },
    { x: new Date('2025-11-20'), y: 46077.96 },
    { x: new Date('2025-11-21'), y: 45312.8 },
    { x: new Date('2025-11-22'), y: 45376.11 },
    { x: new Date('2025-11-24'), y: 45734.4 },
    { x: new Date('2025-11-25'), y: 46391.63 },
    { x: new Date('2025-11-26'), y: 46290.27 },
    { x: new Date('2025-11-27'), y: 46710.72 },
    { x: new Date('2025-11-28'), y: 46628.29 },
    { x: new Date('2025-11-29'), y: 47203.62 },
    { x: new Date('2025-12-01'), y: 47600.99 },
    { x: new Date('2025-12-02'), y: 47907.89 },
    { x: new Date('2025-12-03'), y: 48076.95 },
    { x: new Date('2025-12-04'), y: 48375.44 },
    { x: new Date('2025-12-05'), y: 48568.44 },
    { x: new Date('2025-12-06'), y: 48773.9 },
    { x: new Date('2025-12-08'), y: 48276.04 },
    { x: new Date('2025-12-09'), y: 48869.77 },
    { x: new Date('2025-12-10'), y: 49014.53 },
    { x: new Date('2025-12-11'), y: 48964.82 },
    { x: new Date('2025-12-12'), y: 49761.35 },
    { x: new Date('2025-12-13'), y: 50424.01 },
    { x: new Date('2025-12-15'), y: 49609.55 },
    { x: new Date('2025-12-16'), y: 50229.08 },
    { x: new Date('2025-12-17'), y: 50185.4 },
    { x: new Date('2025-12-18'), y: 50129.19 },
    { x: new Date('2025-12-19'), y: 50112.83 },
    { x: new Date('2025-12-20'), y: 50067.79 },
    { x: new Date('2025-12-22'), y: 50107.52 },
    { x: new Date('2025-12-23'), y: 51115.5 },
    { x: new Date('2025-12-24'), y: 51146.01 },
    { x: new Date('2025-12-25'), y: 50705.56 },
    { x: new Date('2025-12-26'), y: 49477.84 },
    { x: new Date('2025-12-27'), y: 49905.03 },
    { x: new Date('2025-12-29'), y: 49976.2 },
    { x: new Date('2025-12-30'), y: 48143.38 },
    { x: new Date('2025-12-31'), y: 47471.61 },
    { x: new Date('2026-01-01'), y: 46085.91 },
    { x: new Date('2026-01-02'), y: 45526.39 },
    { x: new Date('2026-01-03'), y: 45340.02 },
    { x: new Date('2026-01-04'), y: 45383.33 },
    { x: new Date('2026-01-05'), y: 45852.31 },
    { x: new Date('2026-01-06'), y: 46456.42 },
    { x: new Date('2026-01-07'), y: 47729.04 },
    { x: new Date('2026-01-08'), y: 47623.84 },
    { x: new Date('2026-01-09'), y: 47835.29 },
    { x: new Date('2026-01-10'), y: 48346.24 },
    { x: new Date('2026-01-13'), y: 49269.23 },
    { x: new Date('2026-01-14'), y: 49378.87 },
    { x: new Date('2026-01-15'), y: 49569.07 },
    { x: new Date('2026-01-16'), y: 49606.07 },
    { x: new Date('2026-01-17'), y: 49766.45 },
    { x: new Date('2026-01-19'), y: 50678.41 },
    { x: new Date('2026-01-20'), y: 50577.27 },
    { x: new Date('2026-01-21'), y: 51824.27 },
    { x: new Date('2026-01-22'), y: 51969.88 },
    { x: new Date('2026-01-23'), y: 53980.1 },
    { x: new Date('2026-01-24'), y: 54259.53 },
    { x: new Date('2026-01-26'), y: 54412.13 },
    { x: new Date('2026-01-27'), y: 54786.1 },
    { x: new Date('2026-01-28'), y: 56384.94 },
    { x: new Date('2026-01-29'), y: 60367.16 },
    { x: new Date('2026-01-30'), y: 59563.07 },
    { x: new Date('2026-01-31'), y: 53275.47 },
    { x: new Date('2026-02-02'), y: 52118.58 },
    { x: new Date('2026-02-03'), y: 52134.57 },
    { x: new Date('2026-02-04'), y: 54231.29 },
    { x: new Date('2026-02-05'), y: 55147.29 },
    { x: new Date('2026-02-06'), y: 51671.11 },
    { x: new Date('2026-02-07'), y: 54500.51 },
    { x: new Date('2026-02-08'), y: 54952.56 },
    { x: new Date('2026-02-09'), y: 55476.08 },
    { x: new Date('2026-02-10'), y: 55308.38 },
    { x: new Date('2026-02-11'), y: 55549.18 },
    { x: new Date('2026-02-12'), y: 55835.25 },
    { x: new Date('2026-02-13'), y: 54133.42 },
    { x: new Date('2026-02-14'), y: 55523.98 },
    { x: new Date('2026-02-15'), y: 55423.23 },
    { x: new Date('2026-02-16'), y: 55173.43 },
    { x: new Date('2026-02-17'), y: 54839.66 },
    { x: new Date('2026-02-18'), y: 53571.64 },
    { x: new Date('2026-02-19'), y: 54864.43 },
    { x: new Date('2026-02-20'), y: 54986.82 },
    { x: new Date('2026-02-21'), y: 56186.46 },
    { x: new Date('2026-02-22'), y: 55931.42 },
    { x: new Date('2026-02-23'), y: 56712.05 },
    { x: new Date('2026-02-24'), y: 57613.49 },
    { x: new Date('2026-02-25'), y: 56383.41 },
    { x: new Date('2026-02-26'), y: 55794.74 },
    { x: new Date('2026-02-27'), y: 55472.22 },
    { x: new Date('2026-02-28'), y: 56684.32 },
    { x: new Date('2026-03-01'), y: 56684.43 },
    { x: new Date('2026-03-02'), y: 57911.86 },
    { x: new Date('2026-03-03'), y: 57131.1 },
    { x: new Date('2026-03-04'), y: 55039.71 },
    { x: new Date('2026-03-05'), y: 55668.57 },
    { x: new Date('2026-03-06'), y: 54749.14 },
    { x: new Date('2026-03-07'), y: 55743.7 },
    { x: new Date('2026-03-08'), y: 55847.23 },
    { x: new Date('2026-03-09'), y: 54774.57 },
    { x: new Date('2026-03-10'), y: 55473.22 },
    { x: new Date('2026-03-11'), y: 56215.31 },
    { x: new Date('2026-03-12'), y: 55529.13 },
    { x: new Date('2026-03-13'), y: 55133.59 },
    { x: new Date('2026-03-14'), y: 54312.94 },
    { x: new Date('2026-03-15'), y: 54312.94 },
    { x: new Date('2026-03-16'), y: 54057.15 },
    { x: new Date('2026-03-17'), y: 54349.27 },
    { x: new Date('2026-03-18'), y: 54277.45 },
    { x: new Date('2026-03-19'), y: 52472.88 },
    { x: new Date('2026-03-20'), y: 50854.76 },
    { x: new Date('2026-03-21'), y: 49292.71 },
    { x: new Date('2026-03-22'), y: 49292.71 },
    { x: new Date('2026-03-23'), y: 48863.28 },
    { x: new Date('2026-03-24'), y: 48538.81 },
    { x: new Date('2026-03-25'), y: 49902.31 },
    { x: new Date('2026-03-26'), y: 49247.95 },
    { x: new Date('2026-03-27'), y: 48364.16 },
    { x: new Date('2026-03-28'), y: 49539.84 },
    { x: new Date('2026-03-29'), y: 49675.18 },
    { x: new Date('2026-03-30'), y: 48996.02 },
    { x: new Date('2026-03-31'), y: 49477.55 },
    { x: new Date('2026-04-01'), y: 51776.15 },
    { x: new Date('2026-04-02'), y: 52921.33 },
    { x: new Date('2026-04-03'), y: 51767.31 },
    { x: new Date('2026-04-04'), y: 51767.75 },
    { x: new Date('2026-04-05'), y: 51814.51 },
    { x: new Date('2026-04-06'), y: 51149.52 },
    { x: new Date('2026-04-07'), y: 51381.38 },
    { x: new Date('2026-04-08'), y: 53463.45 },
    { x: new Date('2026-04-09'), y: 52337.39 },
    { x: new Date('2026-04-10'), y: 52777.14 },
    { x: new Date('2026-04-11'), y: 52683.27 },
    { x: new Date('2026-04-12'), y: 52873.4 },
    { x: new Date('2026-04-13'), y: 51909.61 },
    { x: new Date('2026-04-14'), y: 52577.67 },
    { x: new Date('2026-04-15'), y: 53667.17 },
    { x: new Date('2026-04-16'), y: 53581.75 },
    { x: new Date('2026-04-17'), y: 53162.69 },
    { x: new Date('2026-04-18'), y: 53657.07 },
    { x: new Date('2026-04-19'), y: 53802.31 },
    { x: new Date('2026-04-20'), y: 52905.68 },
    { x: new Date('2026-04-21'), y: 53419.56 },
    { x: new Date('2026-04-22'), y: 52692.9 },
    { x: new Date('2026-04-23'), y: 52627.31 },
    { x: new Date('2026-04-24'), y: 52232.87 },
    { x: new Date('2026-04-25'), y: 52500 },
    { x: new Date('2026-04-26'), y: 52546.97 },
    { x: new Date('2026-04-27'), y: 52253.58 },
    { x: new Date('2026-04-28'), y: 52144.34 },
    { x: new Date('2026-04-29'), y: 51239.16 },
    { x: new Date('2026-04-30'), y: 51034.9 },
    { x: new Date('2026-05-01'), y: 51798.17 },
    { x: new Date('2026-05-02'), y: 51761.79 },
    { x: new Date('2026-05-03'), y: 51807.92 },
    { x: new Date('2026-05-04'), y: 51836 },
    { x: new Date('2026-05-05'), y: 50669.42 },
    { x: new Date('2026-05-06'), y: 51605.78 },
    { x: new Date('2026-05-07'), y: 52758.2 },
    { x: new Date('2026-05-08'), y: 52832.77 },
    { x: new Date('2026-05-09'), y: 53048.59 },
    { x: new Date('2026-05-10'), y: 53048.7 },
    { x: new Date('2026-05-11'), y: 52800.19 },
    { x: new Date('2026-05-12'), y: 53757.55 },
    { x: new Date('2026-05-13'), y: 53359.79 },
    { x: new Date('2026-05-14'), y: 53158.49 },
    { x: new Date('2026-05-15'), y: 52687.45 },
    { x: new Date('2026-05-16'), y: 51504.6 },
    { x: new Date('2026-05-17'), y: 51640.62 },
    { x: new Date('2026-05-18'), y: 51631.4 },
    { x: new Date('2026-05-19'), y: 52309.08 },
    { x: new Date('2026-05-20'), y: 51378.41 }  ]
};

const chartOptions = {
  chart: {
    type: 'area',
    height: '300',
    zoom: { enabled: false },
    toolbar: { show: false },
    offsetX: 0
  },
  colors: ['#008FFB', '#DFBD69'],
  dataLabels: { enabled: false },
  stroke: { curve: 'smooth', width: 2 },
  series: [],
  xaxis: {
    type: 'datetime',
    labels: {
      datetimeUTC: false,
      formatter: function (value) {
        const date = new Date(value);
        return `${date.getDate()} ${getNamaBulan(date.getMonth())}`;
      }
    },
    min: undefined,
    max: undefined
  },
  yaxis: {
    tickAmount: 8,
    labels: {
      style: { fontSize: '12px' },
      offsetX: -15,
      formatter: function (value) {
        const text = value.toLocaleString('id-ID');
        return text.length > 5 ? text.slice(0, 6) + '' : text;
      }
    }
  },
  grid: {
    padding: {
      left: -10,
      right: 0
    }
  },
  tooltip: {
    x: {
      formatter: function (value) {
        const date = new Date(value);
        return `${date.getDate()} ${getNamaBulan(date.getMonth())} ${date.getFullYear()}`;
      }
    },
    y: {
      formatter: value => new Intl.NumberFormat('en-US', {
        style: 'currency',
        currency: 'GHS',
        maximumFractionDigits: 0
      }).format(value)
    }
  },
  fill: {
    type: 'gradient',
    gradient: {
      shadeIntensity: 1,
      opacityFrom: 0.4,
      opacityTo: 0.05,
      stops: [0, 90, 100]
    }
  },
  legend: {
    position: 'top',
    horizontalAlign: 'right'
  }
};

const chart = new ApexCharts(document.querySelector("#chart"), chartOptions);

window.addEventListener('load', () => {
  chart.render().then(() => {
    filterData('1');
  });
});

function padIfTooFew(data, cutoff, now) {
  if (data.length === 1) {
    return [
      { x: cutoff.getTime(), y: null },
      ...data,
      { x: now.getTime(), y: null }
    ];
  }
  return data;
}

function filterData(months) {
  const now = new Date();
  let cutoff;

  if (months === 'all') {
    cutoff = new Date('2000-01-01');
  } else {
    cutoff = new Date();
    cutoff.setMonth(cutoff.getMonth() - parseInt(months));
  }

  let filteredJual = allData.jual.filter(d => d.x >= cutoff.getTime());
  let filteredBeli = allData.beli.filter(d => d.x >= cutoff.getTime());

  filteredJual = padIfTooFew(filteredJual, cutoff, now);
  filteredBeli = padIfTooFew(filteredBeli, cutoff, now);

  chart.updateSeries([
    { name: 'Open Price', data: filteredJual },
    { name: 'Close Price', data: filteredBeli }
  ]);

const minX = cutoff.getTime();
const maxX = now.getTime();

chart.updateOptions({
  xaxis: {
    type: 'datetime',
    min: minX,
    max: maxX,
    labels: {
      datetimeUTC: false,
      formatter: function (value) {
        const date = new Date(value);
        const bulan = date.toLocaleString('id-ID', { month: 'long' });
        return `${date.getDate()} ${bulan}`;
      }
    }
  }
});
}

document.querySelectorAll(".filter-btn").forEach(btn => {
  btn.addEventListener("click", function () {
    document.querySelectorAll(".filter-btn").forEach(b => b.classList.remove("active"));
    this.classList.add("active");
    const months = this.getAttribute("data-months");
    if (months) {
      filterData(months);
    }
  });
});

// Fungsi bantu untuk nama bulan Indonesia
function getNamaBulan(index) {
  const bulan = [
    "Jan", "Feb", "Mar", "Apr", "May", "Jun",
    "Jul", "Aug", "Sep", "Oct", "Nov", "Dec"
  ];
  return bulan[index];
}

// Initial load (1 Bulan)
filterData('1');