const allData = {
  jual: [
    { x: new Date('2019-09-20'), y: 1215.54 },
    { x: new Date('2019-09-23'), y: 1224.24 },
    { x: new Date('2019-09-24'), y: 1226.61 },
    { x: new Date('2019-09-25'), y: 1217.61 },
    { x: new Date('2019-09-26'), y: 1221.81 },
    { x: new Date('2019-09-27'), y: 1218.06 },
    { x: new Date('2019-09-30'), y: 1197.53 },
    { x: new Date('2019-10-01'), y: 1201.52 },
    { x: new Date('2019-10-02'), y: 1218.8 },
    { x: new Date('2019-10-03'), y: 1220.56 },
    { x: new Date('2019-10-04'), y: 1219.78 },
    { x: new Date('2019-10-07'), y: 1214.89 },
    { x: new Date('2019-10-08'), y: 1231.96 },
    { x: new Date('2019-10-09'), y: 1233.32 },
    { x: new Date('2019-10-10'), y: 1200.67 },
    { x: new Date('2019-10-11'), y: 1177.73 },
    { x: new Date('2019-10-14'), y: 1183.87 },
    { x: new Date('2019-10-15'), y: 1158.13 },
    { x: new Date('2019-10-16'), y: 1160.83 },
    { x: new Date('2019-10-17'), y: 1157.26 },
    { x: new Date('2019-10-18'), y: 1148.57 },
    { x: new Date('2019-10-21'), y: 1145.29 },
    { x: new Date('2019-10-22'), y: 1155.77 },
    { x: new Date('2019-10-23'), y: 1154.89 },
    { x: new Date('2019-10-24'), y: 1169.84 },
    { x: new Date('2019-10-25'), y: 1173.24 },
    { x: new Date('2019-10-28'), y: 1160.12 },
    { x: new Date('2019-10-29'), y: 1156.01 },
    { x: new Date('2019-10-30'), y: 1158.79 },
    { x: new Date('2019-10-31'), y: 1169.22 },
    { x: new Date('2019-11-01'), y: 1170.28 },
    { x: new Date('2019-11-04'), y: 1171.47 },
    { x: new Date('2019-11-05'), y: 1151.51 },
    { x: new Date('2019-11-06'), y: 1159.13 },
    { x: new Date('2019-11-07'), y: 1145.54 },
    { x: new Date('2019-11-08'), y: 1141.84 },
    { x: new Date('2019-11-11'), y: 1132.4 },
    { x: new Date('2019-11-12'), y: 1134.42 },
    { x: new Date('2019-11-13'), y: 1138.36 },
    { x: new Date('2019-11-14'), y: 1142.09 },
    { x: new Date('2019-11-15'), y: 1137.21 },
    { x: new Date('2019-11-18'), y: 1135.2 },
    { x: new Date('2019-11-19'), y: 1138.74 },
    { x: new Date('2019-11-20'), y: 1138.16 },
    { x: new Date('2019-11-21'), y: 1133.74 },
    { x: new Date('2019-11-22'), y: 1139.42 },
    { x: new Date('2019-11-25'), y: 1127.75 },
    { x: new Date('2019-11-26'), y: 1135.81 },
    { x: new Date('2019-11-27'), y: 1125.38 },
    { x: new Date('2019-11-28'), y: 1129.34 },
    { x: new Date('2019-11-29'), y: 1132.44 },
    { x: new Date('2019-12-02'), y: 1130.32 },
    { x: new Date('2019-12-03'), y: 1136.81 },
    { x: new Date('2019-12-04'), y: 1125.08 },
    { x: new Date('2019-12-05'), y: 1121.38 },
    { x: new Date('2019-12-06'), y: 1111.02 },
    { x: new Date('2019-12-09'), y: 1111.99 },
    { x: new Date('2019-12-10'), y: 1112.8 },
    { x: new Date('2019-12-11'), y: 1117.49 },
    { x: new Date('2019-12-12'), y: 1116.03 },
    { x: new Date('2019-12-13'), y: 1107.3 },
    { x: new Date('2019-12-16'), y: 1107.19 },
    { x: new Date('2019-12-17'), y: 1124.32 },
    { x: new Date('2019-12-18'), y: 1127.97 },
    { x: new Date('2019-12-19'), y: 1136.87 },
    { x: new Date('2019-12-20'), y: 1136.59 },
    { x: new Date('2019-12-23'), y: 1148.16 },
    { x: new Date('2019-12-24'), y: 1158.26 },
    { x: new Date('2019-12-25'), y: 1156.9 },
    { x: new Date('2019-12-26'), y: 1163.29 },
    { x: new Date('2019-12-27'), y: 1155.06 },
    { x: new Date('2019-12-30'), y: 1155.2 },
    { x: new Date('2019-12-31'), y: 1143.35 },
    { x: new Date('2020-01-01'), y: 1144.65 },
    { x: new Date('2020-01-02'), y: 1162.91 },
    { x: new Date('2020-01-03'), y: 1185.46 },
    { x: new Date('2020-01-06'), y: 1189.03 },
    { x: new Date('2020-01-07'), y: 1199.07 },
    { x: new Date('2020-01-08'), y: 1187.39 },
    { x: new Date('2020-01-09'), y: 1187.87 },
    { x: new Date('2020-01-10'), y: 1195.93 },
    { x: new Date('2020-01-13'), y: 1192.04 },
    { x: new Date('2020-01-14'), y: 1187.61 },
    { x: new Date('2020-01-15'), y: 1193.44 },
    { x: new Date('2020-01-16'), y: 1186.95 },
    { x: new Date('2020-01-17'), y: 1196.25 },
    { x: new Date('2020-01-20'), y: 1200.07 },
    { x: new Date('2020-01-21'), y: 1193.75 },
    { x: new Date('2020-01-22'), y: 1186.02 },
    { x: new Date('2020-01-23'), y: 1191.1 },
    { x: new Date('2020-01-24'), y: 1200.92 },
    { x: new Date('2020-01-27'), y: 1211.62 },
    { x: new Date('2020-01-28'), y: 1202.09 },
    { x: new Date('2020-01-29'), y: 1211.07 },
    { x: new Date('2020-01-30'), y: 1201.92 },
    { x: new Date('2020-01-31'), y: 1204.42 },
    { x: new Date('2020-02-03'), y: 1212.92 },
    { x: new Date('2020-02-04'), y: 1191.27 },
    { x: new Date('2020-02-05'), y: 1197.1 },
    { x: new Date('2020-02-06'), y: 1211.65 },
    { x: new Date('2020-02-07'), y: 1217.92 },
    { x: new Date('2020-02-10'), y: 1217.27 },
    { x: new Date('2020-02-11'), y: 1210.12 },
    { x: new Date('2020-02-12'), y: 1207.88 },
    { x: new Date('2020-02-13'), y: 1208.15 },
    { x: new Date('2020-02-14'), y: 1214.36 },
    { x: new Date('2020-02-17'), y: 1215.23 },
    { x: new Date('2020-02-18'), y: 1232.19 },
    { x: new Date('2020-02-19'), y: 1247.09 },
    { x: new Date('2020-02-20'), y: 1257.21 },
    { x: new Date('2020-02-21'), y: 1266.96 },
    { x: new Date('2020-02-24'), y: 1284.07 },
    { x: new Date('2020-02-25'), y: 1257.28 },
    { x: new Date('2020-02-26'), y: 1270.64 },
    { x: new Date('2020-02-27'), y: 1274.46 },
    { x: new Date('2020-02-28'), y: 1236.24 },
    { x: new Date('2020-03-02'), y: 1247.13 },
    { x: new Date('2020-03-03'), y: 1279.68 },
    { x: new Date('2020-03-04'), y: 1270.71 },
    { x: new Date('2020-03-05'), y: 1288.21 },
    { x: new Date('2020-03-06'), y: 1282.8 },
    { x: new Date('2020-03-09'), y: 1279.14 },
    { x: new Date('2020-03-10'), y: 1277.59 },
    { x: new Date('2020-03-11'), y: 1274.83 },
    { x: new Date('2020-03-12'), y: 1254.1 },
    { x: new Date('2020-03-13'), y: 1245.63 },
    { x: new Date('2020-03-16'), y: 1234.41 },
    { x: new Date('2020-03-17'), y: 1268.11 },
    { x: new Date('2020-03-18'), y: 1279.7 },
    { x: new Date('2020-03-19'), y: 1280.36 },
    { x: new Date('2020-03-20'), y: 1286.69 },
    { x: new Date('2020-03-23'), y: 1345.13 },
    { x: new Date('2020-03-24'), y: 1379.21 },
    { x: new Date('2020-03-26'), y: 1337.41 },
    { x: new Date('2020-03-27'), y: 1303.02 },
    { x: new Date('2020-03-30'), y: 1307.08 },
    { x: new Date('2020-03-31'), y: 1265.06 },
    { x: new Date('2020-04-01'), y: 1288.48 },
    { x: new Date('2020-04-02'), y: 1301.84 },
    { x: new Date('2020-04-03'), y: 1319.68 },
    { x: new Date('2020-04-06'), y: 1359.5 },
    { x: new Date('2020-04-07'), y: 1336.97 },
    { x: new Date('2020-04-08'), y: 1329.07 },
    { x: new Date('2020-04-09'), y: 1351.63 },
    { x: new Date('2020-04-13'), y: 1369.74 },
    { x: new Date('2020-04-14'), y: 1369.92 },
    { x: new Date('2020-04-15'), y: 1371.22 },
    { x: new Date('2020-04-16'), y: 1379.19 },
    { x: new Date('2020-04-17'), y: 1347.42 },
    { x: new Date('2020-04-20'), y: 1361.9 },
    { x: new Date('2020-04-21'), y: 1372.05 },
    { x: new Date('2020-04-22'), y: 1390.03 },
    { x: new Date('2020-04-23'), y: 1401.03 },
    { x: new Date('2020-04-24'), y: 1397.9 },
    { x: new Date('2020-04-27'), y: 1380 },
    { x: new Date('2020-04-28'), y: 1374.76 },
    { x: new Date('2020-04-29'), y: 1373.16 },
    { x: new Date('2020-04-30'), y: 1337.76 },
    { x: new Date('2020-05-04'), y: 1367.31 },
    { x: new Date('2020-05-05'), y: 1372.74 },
    { x: new Date('2020-05-06'), y: 1365.56 },
    { x: new Date('2020-05-08'), y: 1371.83 },
    { x: new Date('2020-05-11'), y: 1375.36 },
    { x: new Date('2020-05-12'), y: 1388.57 },
    { x: new Date('2020-05-13'), y: 1402.82 },
    { x: new Date('2020-05-14'), y: 1415.15 },
    { x: new Date('2020-05-15'), y: 1439.54 },
    { x: new Date('2020-05-18'), y: 1420.33 },
    { x: new Date('2020-05-19'), y: 1424.01 },
    { x: new Date('2020-05-20'), y: 1429.17 },
    { x: new Date('2020-05-26'), y: 1388.28 },
    { x: new Date('2020-05-27'), y: 1394.92 },
    { x: new Date('2020-05-28'), y: 1395.47 },
    { x: new Date('2020-05-29'), y: 1399.58 },
    { x: new Date('2020-06-02'), y: 1376.67 },
    { x: new Date('2020-06-03'), y: 1350.58 },
    { x: new Date('2020-06-04'), y: 1358.86 },
    { x: new Date('2020-06-05'), y: 1330.96 },
    { x: new Date('2020-06-08'), y: 1332.47 },
    { x: new Date('2020-06-09'), y: 1346.79 },
    { x: new Date('2020-06-10'), y: 1362.58 },
    { x: new Date('2020-06-11'), y: 1370.43 },
    { x: new Date('2020-06-12'), y: 1379.97 },
    { x: new Date('2020-06-15'), y: 1368.86 },
    { x: new Date('2020-06-16'), y: 1373.16 },
    { x: new Date('2020-06-17'), y: 1375.07 },
    { x: new Date('2020-06-18'), y: 1386.49 },
    { x: new Date('2020-06-19'), y: 1410.76 },
    { x: new Date('2020-06-22'), y: 1408.21 },
    { x: new Date('2020-06-23'), y: 1411.56 },
    { x: new Date('2020-06-24'), y: 1418.76 },
    { x: new Date('2020-06-25'), y: 1418.44 },
    { x: new Date('2020-06-26'), y: 1435.95 },
    { x: new Date('2020-06-29'), y: 1440.69 },
    { x: new Date('2020-06-30'), y: 1436.55 },
    { x: new Date('2020-07-01'), y: 1418.73 },
    { x: new Date('2020-07-02'), y: 1424.46 },
    { x: new Date('2020-07-03'), y: 1421.46 },
    { x: new Date('2020-07-06'), y: 1427.83 },
    { x: new Date('2020-07-07'), y: 1431.18 },
    { x: new Date('2020-07-08'), y: 1435.59 },
    { x: new Date('2020-07-09'), y: 1430.29 },
    { x: new Date('2020-07-10'), y: 1424.9 },
    { x: new Date('2020-07-13'), y: 1435.86 },
    { x: new Date('2020-07-14'), y: 1439.9 },
    { x: new Date('2020-07-15'), y: 1439.92 },
    { x: new Date('2020-07-16'), y: 1431.71 },
    { x: new Date('2020-07-17'), y: 1439.78 },
    { x: new Date('2020-07-20'), y: 1433.98 },
    { x: new Date('2020-07-21'), y: 1446.88 },
    { x: new Date('2020-07-22'), y: 1469.95 },
    { x: new Date('2020-07-23'), y: 1481.07 },
    { x: new Date('2020-07-24'), y: 1486.18 },
    { x: new Date('2020-07-27'), y: 1507.71 },
    { x: new Date('2020-07-28'), y: 1515.09 },
    { x: new Date('2020-07-29'), y: 1516.28 },
    { x: new Date('2020-07-30'), y: 1496.84 },
    { x: new Date('2020-08-03'), y: 1512 },
    { x: new Date('2020-08-04'), y: 1544.17 },
    { x: new Date('2020-08-05'), y: 1555.6 },
    { x: new Date('2020-08-06'), y: 1569.11 },
    { x: new Date('2020-08-07'), y: 1558.83 },
    { x: new Date('2020-08-10'), y: 1551.04 },
    { x: new Date('2020-08-11'), y: 1464.89 },
    { x: new Date('2020-08-12'), y: 1471.35 },
    { x: new Date('2020-08-13'), y: 1495.59 },
    { x: new Date('2020-08-14'), y: 1485.63 },
    { x: new Date('2020-08-18'), y: 1511.31 },
    { x: new Date('2020-08-19'), y: 1472.84 },
    { x: new Date('2020-08-24'), y: 1479.59 },
    { x: new Date('2020-08-25'), y: 1465.81 },
    { x: new Date('2020-08-26'), y: 1479.01 },
    { x: new Date('2020-08-27'), y: 1460.98 },
    { x: new Date('2020-08-28'), y: 1471.31 },
    { x: new Date('2020-08-31'), y: 1473.08 },
    { x: new Date('2020-09-01'), y: 1471.96 },
    { x: new Date('2020-09-02'), y: 1455.29 },
    { x: new Date('2020-09-03'), y: 1453.54 },
    { x: new Date('2020-09-04'), y: 1455.05 },
    { x: new Date('2020-09-07'), y: 1464.83 },
    { x: new Date('2020-09-08'), y: 1487.46 },
    { x: new Date('2020-09-09'), y: 1496.98 },
    { x: new Date('2020-09-10'), y: 1525.74 },
    { x: new Date('2020-09-11'), y: 1517.09 },
    { x: new Date('2020-09-14'), y: 1522.64 },
    { x: new Date('2020-09-15'), y: 1517.09 },
    { x: new Date('2020-09-16'), y: 1510.83 },
    { x: new Date('2020-09-17'), y: 1497.16 },
    { x: new Date('2020-09-18'), y: 1509.26 },
    { x: new Date('2020-09-21'), y: 1492.19 },
    { x: new Date('2020-09-22'), y: 1491.31 },
    { x: new Date('2020-09-23'), y: 1464.38 },
    { x: new Date('2020-09-24'), y: 1464.73 },
    { x: new Date('2020-09-25'), y: 1458.84 },
    { x: new Date('2020-09-28'), y: 1465.18 },
    { x: new Date('2020-09-29'), y: 1475.07 },
    { x: new Date('2020-09-30'), y: 1458.95 },
    { x: new Date('2020-10-01'), y: 1477.56 },
    { x: new Date('2020-10-02'), y: 1467.13 },
    { x: new Date('2020-10-05'), y: 1473.51 },
    { x: new Date('2020-10-06'), y: 1457.22 },
    { x: new Date('2020-10-07'), y: 1460.52 },
    { x: new Date('2020-10-08'), y: 1463.36 },
    { x: new Date('2020-10-09'), y: 1478.52 },
    { x: new Date('2020-10-12'), y: 1471.06 },
    { x: new Date('2020-10-13'), y: 1461.6 },
    { x: new Date('2020-10-14'), y: 1460.45 },
    { x: new Date('2020-10-15'), y: 1477.03 },
    { x: new Date('2020-10-16'), y: 1469.99 },
    { x: new Date('2020-10-19'), y: 1470.29 },
    { x: new Date('2020-10-20'), y: 1472.5 },
    { x: new Date('2020-10-21'), y: 1463.19 },
    { x: new Date('2020-10-22'), y: 1455.07 },
    { x: new Date('2020-10-23'), y: 1457.15 },
    { x: new Date('2020-10-26'), y: 1460.12 },
    { x: new Date('2020-10-27'), y: 1461.59 },
    { x: new Date('2020-11-02'), y: 1466.62 },
    { x: new Date('2020-11-03'), y: 1461.04 },
    { x: new Date('2020-11-04'), y: 1465.09 },
    { x: new Date('2020-11-05'), y: 1482.07 },
    { x: new Date('2020-11-06'), y: 1482.95 },
    { x: new Date('2020-11-09'), y: 1414.27 },
    { x: new Date('2020-11-10'), y: 1413.38 },
    { x: new Date('2020-11-11'), y: 1409.91 },
    { x: new Date('2020-11-12'), y: 1429.89 },
    { x: new Date('2020-11-13'), y: 1431.51 },
    { x: new Date('2020-11-16'), y: 1430.74 },
    { x: new Date('2020-11-17'), y: 1417.97 },
    { x: new Date('2020-11-18'), y: 1409.73 },
    { x: new Date('2020-11-19'), y: 1407.81 },
    { x: new Date('2020-11-20'), y: 1407.92 },
    { x: new Date('2020-11-23'), y: 1377.81 },
    { x: new Date('2020-11-24'), y: 1352.56 },
    { x: new Date('2020-11-25'), y: 1348.56 },
    { x: new Date('2020-11-26'), y: 1355.03 },
    { x: new Date('2020-11-27'), y: 1342.71 },
    { x: new Date('2020-11-30'), y: 1333.65 },
    { x: new Date('2020-12-01'), y: 1352.62 },
    { x: new Date('2020-12-02'), y: 1369.78 },
    { x: new Date('2020-12-03'), y: 1368.68 },
    { x: new Date('2020-12-04'), y: 1367 },
    { x: new Date('2020-12-07'), y: 1392.74 },
    { x: new Date('2020-12-08'), y: 1401.09 },
    { x: new Date('2020-12-10'), y: 1380.34 },
    { x: new Date('2020-12-11'), y: 1390.31 },
    { x: new Date('2020-12-14'), y: 1371.11 },
    { x: new Date('2020-12-15'), y: 1376.56 },
    { x: new Date('2020-12-16'), y: 1379.66 },
    { x: new Date('2020-12-17'), y: 1388.19 },
    { x: new Date('2020-12-18'), y: 1390.56 },
    { x: new Date('2020-12-21'), y: 1392.71 },
    { x: new Date('2020-12-22'), y: 1391.51 },
    { x: new Date('2020-12-23'), y: 1387.21 },
    { x: new Date('2020-12-28'), y: 1390.86 },
    { x: new Date('2020-12-29'), y: 1390.84 },
    { x: new Date('2020-12-30'), y: 1389.35 },
    { x: new Date('2021-01-01'), y: 1388.08 },
    { x: new Date('2021-01-04'), y: 1430.88 },
    { x: new Date('2021-01-05'), y: 1430.43 },
    { x: new Date('2021-01-06'), y: 1409.75 },
    { x: new Date('2021-01-07'), y: 1409.51 },
    { x: new Date('2021-01-08'), y: 1362.35 },
    { x: new Date('2021-01-11'), y: 1364.5 },
    { x: new Date('2021-01-12'), y: 1357.58 },
    { x: new Date('2021-01-13'), y: 1351.4 },
    { x: new Date('2021-01-14'), y: 1348.59 },
    { x: new Date('2021-01-15'), y: 1344 },
    { x: new Date('2021-01-18'), y: 1351.77 },
    { x: new Date('2021-01-19'), y: 1349.34 },
    { x: new Date('2021-01-20'), y: 1369.88 },
    { x: new Date('2021-01-21'), y: 1361.48 },
    { x: new Date('2021-01-22'), y: 1353.47 },
    { x: new Date('2021-01-25'), y: 1356.37 },
    { x: new Date('2021-01-26'), y: 1346.47 },
    { x: new Date('2021-01-27'), y: 1347.22 },
    { x: new Date('2021-01-28'), y: 1341.07 },
    { x: new Date('2021-01-29'), y: 1347.28 },
    { x: new Date('2021-02-01'), y: 1361.27 },
    { x: new Date('2021-02-02'), y: 1344.21 },
    { x: new Date('2021-02-03'), y: 1343.6 },
    { x: new Date('2021-02-04'), y: 1310.68 },
    { x: new Date('2021-02-05'), y: 1318.86 },
    { x: new Date('2021-02-08'), y: 1331.81 },
    { x: new Date('2021-02-09'), y: 1329.48 },
    { x: new Date('2021-02-10'), y: 1331.37 },
    { x: new Date('2021-02-11'), y: 1321.01 },
    { x: new Date('2021-02-15'), y: 1307.69 },
    { x: new Date('2021-02-16'), y: 1290.47 },
    { x: new Date('2021-02-17'), y: 1282.28 },
    { x: new Date('2021-02-18'), y: 1270.01 },
    { x: new Date('2021-02-19'), y: 1271.5 },
    { x: new Date('2021-02-22'), y: 1285.78 },
    { x: new Date('2021-02-23'), y: 1278.89 },
    { x: new Date('2021-02-24'), y: 1275.86 },
    { x: new Date('2021-02-25'), y: 1262.63 },
    { x: new Date('2021-02-26'), y: 1243.95 },
    { x: new Date('2021-03-01'), y: 1237.72 },
    { x: new Date('2021-03-02'), y: 1245.34 },
    { x: new Date('2021-03-03'), y: 1225.9 },
    { x: new Date('2021-03-04'), y: 1221.13 },
    { x: new Date('2021-03-05'), y: 1228.53 },
    { x: new Date('2021-03-08'), y: 1215.87 },
    { x: new Date('2021-03-09'), y: 1234.37 },
    { x: new Date('2021-03-10'), y: 1238.79 },
    { x: new Date('2021-03-12'), y: 1239.56 },
    { x: new Date('2021-03-15'), y: 1246.23 },
    { x: new Date('2021-03-16'), y: 1245.76 },
    { x: new Date('2021-03-17'), y: 1249.02 },
    { x: new Date('2021-03-18'), y: 1246.92 },
    { x: new Date('2021-03-19'), y: 1257.61 },
    { x: new Date('2021-03-22'), y: 1253.94 },
    { x: new Date('2021-03-23'), y: 1255.78 },
    { x: new Date('2021-03-24'), y: 1266.65 },
    { x: new Date('2021-03-25'), y: 1257.12 },
    { x: new Date('2021-03-26'), y: 1256.02 },
    { x: new Date('2021-03-29'), y: 1243.59 },
    { x: new Date('2021-03-30'), y: 1225.86 },
    { x: new Date('2021-03-31'), y: 1238.27 },
    { x: new Date('2021-04-01'), y: 1250.57 },
    { x: new Date('2021-04-05'), y: 1243.44 },
    { x: new Date('2021-04-06'), y: 1260.95 },
    { x: new Date('2021-04-07'), y: 1264.57 },
    { x: new Date('2021-04-08'), y: 1278.32 },
    { x: new Date('2021-04-09'), y: 1271.24 },
    { x: new Date('2021-04-12'), y: 1260.57 },
    { x: new Date('2021-04-13'), y: 1268.11 },
    { x: new Date('2021-04-14'), y: 1259.64 },
    { x: new Date('2021-04-15'), y: 1278.68 },
    { x: new Date('2021-04-16'), y: 1284.09 },
    { x: new Date('2021-04-19'), y: 1264.7 },
    { x: new Date('2021-04-20'), y: 1275 },
    { x: new Date('2021-04-21'), y: 1287.35 },
    { x: new Date('2021-04-22'), y: 1288.9 },
    { x: new Date('2021-04-23'), y: 1280.64 },
    { x: new Date('2021-04-26'), y: 1280.49 },
    { x: new Date('2021-04-27'), y: 1276.73 },
    { x: new Date('2021-04-28'), y: 1278.28 },
    { x: new Date('2021-04-29'), y: 1270.33 },
    { x: new Date('2021-04-30'), y: 1279.93 },
    { x: new Date('2021-05-03'), y: 1288.35 },
    { x: new Date('2021-05-04'), y: 1280.51 },
    { x: new Date('2021-05-05'), y: 1284.63 },
    { x: new Date('2021-05-06'), y: 1306.75 },
    { x: new Date('2021-05-07'), y: 1309.71 },
    { x: new Date('2021-05-10'), y: 1299.12 },
    { x: new Date('2021-05-11'), y: 1298.72 },
    { x: new Date('2021-05-17'), y: 1319.91 },
    { x: new Date('2021-05-18'), y: 1316.53 },
    { x: new Date('2021-05-19'), y: 1324.4 },
    { x: new Date('2021-05-20'), y: 1322.32 },
    { x: new Date('2021-05-21'), y: 1328.81 },
    { x: new Date('2021-05-24'), y: 1328.6 },
    { x: new Date('2021-05-25'), y: 1341.64 },
    { x: new Date('2021-05-27'), y: 1334.46 },
    { x: new Date('2021-05-28'), y: 1340.79 },
    { x: new Date('2021-05-31'), y: 1341.12 },
    { x: new Date('2021-06-02'), y: 1346.24 },
    { x: new Date('2021-06-03'), y: 1325.86 },
    { x: new Date('2021-06-04'), y: 1334.89 },
    { x: new Date('2021-06-07'), y: 1338.98 },
    { x: new Date('2021-06-08'), y: 1336.9 },
    { x: new Date('2021-06-09'), y: 1337.11 },
    { x: new Date('2021-06-10'), y: 1338.57 },
    { x: new Date('2021-06-11'), y: 1330.16 },
    { x: new Date('2021-06-14'), y: 1322.24 },
    { x: new Date('2021-06-15'), y: 1319.48 },
    { x: new Date('2021-06-16'), y: 1295.18 },
    { x: new Date('2021-06-17'), y: 1273.59 },
    { x: new Date('2021-06-18'), y: 1276.66 },
    { x: new Date('2021-06-21'), y: 1279.27 },
    { x: new Date('2021-06-22'), y: 1274.84 },
    { x: new Date('2021-06-23'), y: 1273.57 },
    { x: new Date('2021-06-24'), y: 1274.76 },
    { x: new Date('2021-06-25'), y: 1282.73 },
    { x: new Date('2021-06-28'), y: 1280.47 },
    { x: new Date('2021-06-29'), y: 1272.56 },
    { x: new Date('2021-06-30'), y: 1279.57 },
    { x: new Date('2021-07-01'), y: 1290.17 },
    { x: new Date('2021-07-02'), y: 1291.67 },
    { x: new Date('2021-07-05'), y: 1293.72 },
    { x: new Date('2021-07-06'), y: 1301.52 },
    { x: new Date('2021-07-07'), y: 1306.39 },
    { x: new Date('2021-07-08'), y: 1307.4 },
    { x: new Date('2021-07-09'), y: 1300.48 },
    { x: new Date('2021-07-12'), y: 1300.78 },
    { x: new Date('2021-07-13'), y: 1308.23 },
    { x: new Date('2021-07-14'), y: 1318.04 },
    { x: new Date('2021-07-15'), y: 1322.5 },
    { x: new Date('2021-07-16'), y: 1315.07 },
    { x: new Date('2021-07-19'), y: 1325.18 },
    { x: new Date('2021-07-21'), y: 1314.97 },
    { x: new Date('2021-07-22'), y: 1311.84 },
    { x: new Date('2021-07-23'), y: 1310.47 },
    { x: new Date('2021-07-26'), y: 1300.32 },
    { x: new Date('2021-07-27'), y: 1295.81 },
    { x: new Date('2021-07-28'), y: 1299.69 },
    { x: new Date('2021-07-29'), y: 1308.99 },
    { x: new Date('2021-07-30'), y: 1304.33 },
    { x: new Date('2021-08-02'), y: 1306 },
    { x: new Date('2021-08-03'), y: 1300.44 },
    { x: new Date('2021-08-04'), y: 1303.85 },
    { x: new Date('2021-08-05'), y: 1294.92 },
    { x: new Date('2021-08-06'), y: 1270.37 },
    { x: new Date('2021-08-09'), y: 1248.84 },
    { x: new Date('2021-08-10'), y: 1248.47 },
    { x: new Date('2021-08-12'), y: 1269.12 },
    { x: new Date('2021-08-13'), y: 1282.95 },
    { x: new Date('2021-08-16'), y: 1290.03 },
    { x: new Date('2021-08-18'), y: 1299.22 },
    { x: new Date('2021-08-19'), y: 1304.87 },
    { x: new Date('2021-08-20'), y: 1307.16 },
    { x: new Date('2021-08-23'), y: 1315.63 },
    { x: new Date('2021-08-24'), y: 1312.84 },
    { x: new Date('2021-08-25'), y: 1301.11 },
    { x: new Date('2021-08-26'), y: 1307.92 },
    { x: new Date('2021-08-27'), y: 1320.17 },
    { x: new Date('2021-08-30'), y: 1315.27 },
    { x: new Date('2021-08-31'), y: 1318 },
    { x: new Date('2021-09-01'), y: 1316.9 },
    { x: new Date('2021-09-02'), y: 1307.65 },
    { x: new Date('2021-09-03'), y: 1316.87 },
    { x: new Date('2021-09-06'), y: 1317.37 },
    { x: new Date('2021-09-07'), y: 1301.1 },
    { x: new Date('2021-09-08'), y: 1298.76 },
    { x: new Date('2021-09-09'), y: 1296.84 },
    { x: new Date('2021-09-10'), y: 1291.17 },
    { x: new Date('2021-09-13'), y: 1295.8 },
    { x: new Date('2021-09-14'), y: 1306.29 },
    { x: new Date('2021-09-15'), y: 1295.33 },
    { x: new Date('2021-09-16'), y: 1271.38 },
    { x: new Date('2021-09-17'), y: 1276.15 },
    { x: new Date('2021-09-20'), y: 1291.16 },
    { x: new Date('2021-09-21'), y: 1298.57 },
    { x: new Date('2021-09-22'), y: 1297.12 },
    { x: new Date('2021-09-23'), y: 1270.16 },
    { x: new Date('2021-09-24'), y: 1279.5 },
    { x: new Date('2021-09-27'), y: 1277.22 },
    { x: new Date('2021-09-28'), y: 1280.67 },
    { x: new Date('2021-09-29'), y: 1285.09 },
    { x: new Date('2021-09-30'), y: 1303.62 },
    { x: new Date('2021-10-01'), y: 1299.32 },
    { x: new Date('2021-10-04'), y: 1299.88 },
    { x: new Date('2021-10-05'), y: 1290.93 },
    { x: new Date('2021-10-06'), y: 1297.54 },
    { x: new Date('2021-10-07'), y: 1288.73 },
    { x: new Date('2021-10-08'), y: 1290.27 },
    { x: new Date('2021-10-11'), y: 1289.79 },
    { x: new Date('2021-10-12'), y: 1294.96 },
    { x: new Date('2021-10-13'), y: 1312.22 },
    { x: new Date('2021-10-14'), y: 1312.91 },
    { x: new Date('2021-10-15'), y: 1284.97 },
    { x: new Date('2021-10-18'), y: 1285.33 },
    { x: new Date('2021-10-19'), y: 1281.9 },
    { x: new Date('2021-10-21'), y: 1292.32 },
    { x: new Date('2021-10-22'), y: 1303.13 },
    { x: new Date('2021-10-25'), y: 1312.58 },
    { x: new Date('2021-10-26'), y: 1301.81 },
    { x: new Date('2021-10-27'), y: 1306.55 },
    { x: new Date('2021-10-28'), y: 1304.18 },
    { x: new Date('2021-10-29'), y: 1301.81 },
    { x: new Date('2021-11-01'), y: 1311.97 },
    { x: new Date('2021-11-02'), y: 1312.4 },
    { x: new Date('2021-11-03'), y: 1292.81 },
    { x: new Date('2021-11-04'), y: 1327.11 },
    { x: new Date('2021-11-05'), y: 1345.65 },
    { x: new Date('2021-11-08'), y: 1345.03 },
    { x: new Date('2021-11-09'), y: 1350.9 },
    { x: new Date('2021-11-10'), y: 1379.59 },
    { x: new Date('2021-11-11'), y: 1391.86 },
    { x: new Date('2021-11-12'), y: 1389.27 },
    { x: new Date('2021-11-15'), y: 1387.53 },
    { x: new Date('2021-11-16'), y: 1377.26 },
    { x: new Date('2021-11-17'), y: 1384.54 },
    { x: new Date('2021-11-18'), y: 1377.12 },
    { x: new Date('2021-11-19'), y: 1370.91 },
    { x: new Date('2021-11-22'), y: 1347.28 },
    { x: new Date('2021-11-23'), y: 1337.47 },
    { x: new Date('2021-11-24'), y: 1341.55 },
    { x: new Date('2021-11-25'), y: 1342.23 },
    { x: new Date('2021-11-26'), y: 1343.14 },
    { x: new Date('2021-11-29'), y: 1340.54 },
    { x: new Date('2021-11-30'), y: 1333.53 },
    { x: new Date('2021-12-01'), y: 1342.16 },
    { x: new Date('2021-12-02'), y: 1328.78 },
    { x: new Date('2021-12-03'), y: 1347.79 },
    { x: new Date('2021-12-06'), y: 1340.16 },
    { x: new Date('2021-12-07'), y: 1346.77 },
    { x: new Date('2021-12-08'), y: 1348.66 },
    { x: new Date('2021-12-09'), y: 1342.02 },
    { x: new Date('2021-12-10'), y: 1342.76 },
    { x: new Date('2021-12-13'), y: 1351.64 },
    { x: new Date('2021-12-14'), y: 1336.84 },
    { x: new Date('2021-12-15'), y: 1339.55 },
    { x: new Date('2021-12-16'), y: 1350.35 },
    { x: new Date('2021-12-17'), y: 1357.61 },
    { x: new Date('2021-12-20'), y: 1354.69 },
    { x: new Date('2021-12-21'), y: 1347.53 },
    { x: new Date('2021-12-22'), y: 1350.39 },
    { x: new Date('2021-12-23'), y: 1348.16 },
    { x: new Date('2021-12-24'), y: 1350.48 },
    { x: new Date('2021-12-27'), y: 1346.95 },
    { x: new Date('2021-12-28'), y: 1343.56 },
    { x: new Date('2021-12-29'), y: 1336.87 },
    { x: new Date('2021-12-30'), y: 1344.74 },
    { x: new Date('2021-12-31'), y: 1351 },
    { x: new Date('2022-01-03'), y: 1336.41 },
    { x: new Date('2022-01-04'), y: 1340.96 },
    { x: new Date('2022-01-05'), y: 1334.71 },
    { x: new Date('2022-01-06'), y: 1321.48 },
    { x: new Date('2022-01-07'), y: 1321.04 },
    { x: new Date('2022-01-10'), y: 1326.56 },
    { x: new Date('2022-01-11'), y: 1336.08 },
    { x: new Date('2022-01-12'), y: 1331.94 },
    { x: new Date('2022-01-13'), y: 1329.21 },
    { x: new Date('2022-01-14'), y: 1328.75 },
    { x: new Date('2022-01-17'), y: 1332.77 },
    { x: new Date('2022-01-18'), y: 1333.86 },
    { x: new Date('2022-01-19'), y: 1352 },
    { x: new Date('2022-01-20'), y: 1351.38 },
    { x: new Date('2022-01-21'), y: 1352.2 },
    { x: new Date('2022-01-24'), y: 1366.26 },
    { x: new Date('2022-01-25'), y: 1367.75 },
    { x: new Date('2022-01-26'), y: 1350.32 },
    { x: new Date('2022-01-27'), y: 1341.81 },
    { x: new Date('2022-01-28'), y: 1335.93 },
    { x: new Date('2022-01-31'), y: 1335.5 },
    { x: new Date('2022-02-02'), y: 1330.13 },
    { x: new Date('2022-02-03'), y: 1326.78 },
    { x: new Date('2022-02-04'), y: 1335.74 },
    { x: new Date('2022-02-07'), y: 1344.66 },
    { x: new Date('2022-02-08'), y: 1347.75 },
    { x: new Date('2022-02-09'), y: 1353.8 },
    { x: new Date('2022-02-10'), y: 1347.28 },
    { x: new Date('2022-02-11'), y: 1371.16 },
    { x: new Date('2022-02-14'), y: 1382.33 },
    { x: new Date('2022-02-15'), y: 1368.48 },
    { x: new Date('2022-02-16'), y: 1374.93 },
    { x: new Date('2022-02-17'), y: 1392.79 },
    { x: new Date('2022-02-18'), y: 1396.07 },
    { x: new Date('2022-02-21'), y: 1401.02 },
    { x: new Date('2022-02-22'), y: 1396.64 },
    { x: new Date('2022-02-23'), y: 1408.15 },
    { x: new Date('2022-02-24'), y: 1422.41 },
    { x: new Date('2022-02-25'), y: 1407.74 },
    { x: new Date('2022-03-01'), y: 1458 },
    { x: new Date('2022-03-02'), y: 1436.3 },
    { x: new Date('2022-03-04'), y: 1487.95 },
    { x: new Date('2022-03-07'), y: 1524.56 },
    { x: new Date('2022-03-08'), y: 1565.99 },
    { x: new Date('2022-03-09'), y: 1510.74 },
    { x: new Date('2022-03-10'), y: 1525.04 },
    { x: new Date('2022-03-11'), y: 1522.52 },
    { x: new Date('2022-03-14'), y: 1500.4 },
    { x: new Date('2022-03-15'), y: 1470.6 },
    { x: new Date('2022-03-16'), y: 1465.61 },
    { x: new Date('2022-03-17'), y: 1477.38 },
    { x: new Date('2022-03-18'), y: 1457.53 },
    { x: new Date('2022-03-21'), y: 1469.58 },
    { x: new Date('2022-03-22'), y: 1448.38 },
    { x: new Date('2022-03-23'), y: 1471.53 },
    { x: new Date('2022-03-24'), y: 1483.97 },
    { x: new Date('2022-03-25'), y: 1484.88 },
    { x: new Date('2022-03-28'), y: 1469.52 },
    { x: new Date('2022-03-29'), y: 1465.69 },
    { x: new Date('2022-03-30'), y: 1471.64 },
    { x: new Date('2022-03-31'), y: 1474.62 },
    { x: new Date('2022-04-01'), y: 1467.09 },
    { x: new Date('2022-04-04'), y: 1473.29 },
    { x: new Date('2022-04-05'), y: 1471.29 },
    { x: new Date('2022-04-06'), y: 1472.99 },
    { x: new Date('2022-04-07'), y: 1477.72 },
    { x: new Date('2022-04-08'), y: 1492.86 },
    { x: new Date('2022-04-11'), y: 1499.26 },
    { x: new Date('2022-04-12'), y: 1512.31 },
    { x: new Date('2022-04-13'), y: 1507.62 },
    { x: new Date('2022-04-14'), y: 1510.14 },
    { x: new Date('2022-04-18'), y: 1520.08 },
    { x: new Date('2022-04-19'), y: 1499.62 },
    { x: new Date('2022-04-20'), y: 1497.61 },
    { x: new Date('2022-04-21'), y: 1497.77 },
    { x: new Date('2022-04-22'), y: 1502.87 },
    { x: new Date('2022-04-25'), y: 1489.12 },
    { x: new Date('2022-04-26'), y: 1514.92 },
    { x: new Date('2022-04-27'), y: 1502.67 },
    { x: new Date('2022-04-28'), y: 1520.4 },
    { x: new Date('2022-05-09'), y: 1502.97 },
    { x: new Date('2022-05-10'), y: 1491.28 },
    { x: new Date('2022-05-11'), y: 1511.52 },
    { x: new Date('2022-05-12'), y: 1492.9 },
    { x: new Date('2022-05-13'), y: 1476.63 },
    { x: new Date('2022-05-17'), y: 1452.46 },
    { x: new Date('2022-05-18'), y: 1471.01 },
    { x: new Date('2022-05-19'), y: 1477.61 },
    { x: new Date('2022-05-20'), y: 1477.65 },
    { x: new Date('2022-05-23'), y: 1471.83 },
    { x: new Date('2022-05-24'), y: 1488.8 },
    { x: new Date('2022-05-25'), y: 1474.3 },
    { x: new Date('2022-05-27'), y: 1468.1 },
    { x: new Date('2022-05-30'), y: 1466.96 },
    { x: new Date('2022-05-31'), y: 1457.55 },
    { x: new Date('2022-06-02'), y: 1484.98 },
    { x: new Date('2022-06-03'), y: 1481.54 },
    { x: new Date('2022-06-06'), y: 1468.57 },
    { x: new Date('2022-06-07'), y: 1470.83 },
    { x: new Date('2022-06-08'), y: 1477.6 },
    { x: new Date('2022-06-09'), y: 1478.64 },
    { x: new Date('2022-06-10'), y: 1518.85 },
    { x: new Date('2022-06-13'), y: 1499.21 },
    { x: new Date('2022-06-14'), y: 1506.69 },
    { x: new Date('2022-06-15'), y: 1505.02 },
    { x: new Date('2022-06-16'), y: 1502.64 },
    { x: new Date('2022-06-17'), y: 1504.4 },
    { x: new Date('2022-06-20'), y: 1500.23 },
    { x: new Date('2022-06-21'), y: 1492.44 },
    { x: new Date('2022-06-22'), y: 1497.47 },
    { x: new Date('2022-06-23'), y: 1486.01 },
    { x: new Date('2022-06-24'), y: 1488.88 },
    { x: new Date('2022-06-27'), y: 1485.89 },
    { x: new Date('2022-06-28'), y: 1493.42 },
    { x: new Date('2022-06-29'), y: 1498.21 },
    { x: new Date('2022-06-30'), y: 1483.64 },
    { x: new Date('2022-07-01'), y: 1496.29 },
    { x: new Date('2022-07-04'), y: 1494.33 },
    { x: new Date('2022-07-05'), y: 1475.17 },
    { x: new Date('2022-07-06'), y: 1457.56 },
    { x: new Date('2022-07-07'), y: 1446.66 },
    { x: new Date('2022-07-08'), y: 1447.8 },
    { x: new Date('2022-07-11'), y: 1457.67 },
    { x: new Date('2022-07-12'), y: 1451.41 },
    { x: new Date('2022-07-13'), y: 1459.33 },
    { x: new Date('2022-07-14'), y: 1445.51 },
    { x: new Date('2022-07-15'), y: 1439.67 },
    { x: new Date('2022-07-18'), y: 1429.25 },
    { x: new Date('2022-07-19'), y: 1426.18 },
    { x: new Date('2022-07-20'), y: 1416.86 },
    { x: new Date('2022-07-21'), y: 1432.53 },
    { x: new Date('2022-07-22'), y: 1437.97 },
    { x: new Date('2022-07-25'), y: 1426.93 },
    { x: new Date('2022-07-26'), y: 1427.34 },
    { x: new Date('2022-07-27'), y: 1425.95 },
    { x: new Date('2022-07-28'), y: 1441.12 },
    { x: new Date('2022-07-29'), y: 1450.66 },
    { x: new Date('2022-08-01'), y: 1446.09 },
    { x: new Date('2022-08-02'), y: 1445.46 },
    { x: new Date('2022-08-03'), y: 1452.87 },
    { x: new Date('2022-08-04'), y: 1472.18 },
    { x: new Date('2022-08-05'), y: 1469.35 },
    { x: new Date('2022-08-08'), y: 1480 },
    { x: new Date('2022-08-09'), y: 1484.6 },
    { x: new Date('2022-08-10'), y: 1465.6 },
    { x: new Date('2022-08-11'), y: 1464.84 },
    { x: new Date('2022-08-12'), y: 1484.83 },
    { x: new Date('2022-08-15'), y: 1475.25 },
    { x: new Date('2022-08-16'), y: 1467.84 },
    { x: new Date('2022-08-18'), y: 1473.2 },
    { x: new Date('2022-08-19'), y: 1477.27 },
    { x: new Date('2022-08-22'), y: 1474.82 },
    { x: new Date('2022-08-23'), y: 1476.78 },
    { x: new Date('2022-08-24'), y: 1483.35 },
    { x: new Date('2022-08-25'), y: 1485.88 },
    { x: new Date('2022-08-26'), y: 1478.07 },
    { x: new Date('2022-08-29'), y: 1483.75 },
    { x: new Date('2022-08-30'), y: 1478.63 },
    { x: new Date('2022-08-31'), y: 1471.54 },
    { x: new Date('2022-09-01'), y: 1468.81 },
    { x: new Date('2022-09-02'), y: 1486.73 },
    { x: new Date('2022-09-05'), y: 1484.98 },
    { x: new Date('2022-09-06'), y: 1476.77 },
    { x: new Date('2022-09-07'), y: 1489.58 },
    { x: new Date('2022-09-08'), y: 1483.8 },
    { x: new Date('2022-09-09'), y: 1480.44 },
    { x: new Date('2022-09-12'), y: 1475.29 },
    { x: new Date('2022-09-13'), y: 1480.18 },
    { x: new Date('2022-09-14'), y: 1469.75 },
    { x: new Date('2022-09-15'), y: 1450.78 },
    { x: new Date('2022-09-16'), y: 1467.25 },
    { x: new Date('2022-09-19'), y: 1465.47 },
    { x: new Date('2022-09-20'), y: 1461.04 },
    { x: new Date('2022-09-21'), y: 1485.11 },
    { x: new Date('2022-09-22'), y: 1484.1 },
    { x: new Date('2022-09-23'), y: 1512.96 },
    { x: new Date('2022-09-26'), y: 1516.98 },
    { x: new Date('2022-09-27'), y: 1517.39 },
    { x: new Date('2022-09-28'), y: 1523.53 },
    { x: new Date('2022-09-29'), y: 1493.26 },
    { x: new Date('2022-09-30'), y: 1486.57 },
    { x: new Date('2022-10-03'), y: 1500.07 },
    { x: new Date('2022-10-04'), y: 1504.07 },
    { x: new Date('2022-10-05'), y: 1514.37 },
    { x: new Date('2022-10-06'), y: 1532.24 },
    { x: new Date('2022-10-07'), y: 1528.29 },
    { x: new Date('2022-10-10'), y: 1508.34 },
    { x: new Date('2022-10-11'), y: 1517.93 },
    { x: new Date('2022-10-12'), y: 1506.93 },
    { x: new Date('2022-10-13'), y: 1470.24 },
    { x: new Date('2022-10-14'), y: 1469.38 },
    { x: new Date('2022-10-17'), y: 1451.95 },
    { x: new Date('2022-10-18'), y: 1458.9 },
    { x: new Date('2022-10-19'), y: 1450.98 },
    { x: new Date('2022-10-20'), y: 1447.48 },
    { x: new Date('2022-10-21'), y: 1465.32 },
    { x: new Date('2022-10-24'), y: 1461.65 },
    { x: new Date('2022-10-25'), y: 1440.01 },
    { x: new Date('2022-10-26'), y: 1431.13 },
    { x: new Date('2022-10-27'), y: 1437.61 },
    { x: new Date('2022-10-28'), y: 1413.39 },
    { x: new Date('2022-10-31'), y: 1423.59 },
    { x: new Date('2022-11-01'), y: 1434.15 },
    { x: new Date('2022-11-02'), y: 1434.78 },
    { x: new Date('2022-11-03'), y: 1458.58 },
    { x: new Date('2022-11-04'), y: 1476.45 },
    { x: new Date('2022-11-07'), y: 1454.12 },
    { x: new Date('2022-11-08'), y: 1484.07 },
    { x: new Date('2022-11-09'), y: 1501.9 },
    { x: new Date('2022-11-10'), y: 1497.68 },
    { x: new Date('2022-11-11'), y: 1495.7 },
    { x: new Date('2022-11-14'), y: 1507.09 },
    { x: new Date('2022-11-15'), y: 1499.06 },
    { x: new Date('2022-11-16'), y: 1489.08 },
    { x: new Date('2022-11-17'), y: 1483.89 },
    { x: new Date('2022-11-18'), y: 1471.36 },
    { x: new Date('2022-11-21'), y: 1469.49 },
    { x: new Date('2022-11-22'), y: 1464.06 },
    { x: new Date('2022-11-23'), y: 1451.03 },
    { x: new Date('2022-11-24'), y: 1448.72 },
    { x: new Date('2022-11-25'), y: 1451.8 },
    { x: new Date('2022-11-28'), y: 1455.79 },
    { x: new Date('2022-11-29'), y: 1463.3 },
    { x: new Date('2022-11-30'), y: 1466.58 },
    { x: new Date('2022-12-01'), y: 1472.42 },
    { x: new Date('2022-12-02'), y: 1462.17 },
    { x: new Date('2022-12-05'), y: 1450.43 },
    { x: new Date('2022-12-06'), y: 1458.7 },
    { x: new Date('2022-12-07'), y: 1463.81 },
    { x: new Date('2022-12-08'), y: 1462.16 },
    { x: new Date('2022-12-09'), y: 1465.51 },
    { x: new Date('2022-12-12'), y: 1451.1 },
    { x: new Date('2022-12-13'), y: 1464.89 },
    { x: new Date('2022-12-14'), y: 1454.49 },
    { x: new Date('2022-12-15'), y: 1458.64 },
    { x: new Date('2022-12-16'), y: 1475.81 },
    { x: new Date('2022-12-19'), y: 1470.71 },
    { x: new Date('2022-12-20'), y: 1491.55 },
    { x: new Date('2022-12-21'), y: 1501.01 },
    { x: new Date('2022-12-22'), y: 1488.19 },
    { x: new Date('2022-12-23'), y: 1490.47 },
    { x: new Date('2022-12-26'), y: 1489.5 },
    { x: new Date('2022-12-27'), y: 1508.46 },
    { x: new Date('2022-12-28'), y: 1500.82 },
    { x: new Date('2022-12-29'), y: 1505.09 },
    { x: new Date('2022-12-30'), y: 1507.68 },
    { x: new Date('2023-01-02'), y: 1513.66 },
    { x: new Date('2023-01-03'), y: 1537.08 },
    { x: new Date('2023-01-04'), y: 1537.97 },
    { x: new Date('2023-01-05'), y: 1539.15 },
    { x: new Date('2023-01-06'), y: 1542.38 },
    { x: new Date('2023-01-09'), y: 1535.64 },
    { x: new Date('2023-01-10'), y: 1543.87 },
    { x: new Date('2023-01-11'), y: 1544.82 },
    { x: new Date('2023-01-12'), y: 1553.34 },
    { x: new Date('2023-01-13'), y: 1569.39 },
    { x: new Date('2023-01-16'), y: 1572.76 },
    { x: new Date('2023-01-17'), y: 1552.48 },
    { x: new Date('2023-01-18'), y: 1541.47 },
    { x: new Date('2023-01-19'), y: 1558.63 },
    { x: new Date('2023-01-20'), y: 1553.78 },
    { x: new Date('2023-01-24'), y: 1570.5 },
    { x: new Date('2023-01-25'), y: 1569 },
    { x: new Date('2023-01-26'), y: 1554.57 },
    { x: new Date('2023-01-27'), y: 1554.21 },
    { x: new Date('2023-01-30'), y: 1556.28 },
    { x: new Date('2023-01-31'), y: 1564.67 },
    { x: new Date('2023-02-01'), y: 1575.55 },
    { x: new Date('2023-02-02'), y: 1564.13 },
    { x: new Date('2023-02-03'), y: 1547.27 },
    { x: new Date('2023-02-06'), y: 1553.27 },
    { x: new Date('2023-02-07'), y: 1555.07 },
    { x: new Date('2023-02-08'), y: 1553.55 },
    { x: new Date('2023-02-09'), y: 1535.46 },
    { x: new Date('2023-02-10'), y: 1546.56 },
    { x: new Date('2023-02-13'), y: 1526.64 },
    { x: new Date('2023-02-14'), y: 1523.3 },
    { x: new Date('2023-02-15'), y: 1526.06 },
    { x: new Date('2023-02-16'), y: 1531.14 },
    { x: new Date('2023-02-17'), y: 1529.62 },
    { x: new Date('2023-02-20'), y: 1529.07 },
    { x: new Date('2023-02-21'), y: 1514.23 },
    { x: new Date('2023-02-22'), y: 1514.78 },
    { x: new Date('2023-02-23'), y: 1516.8 },
    { x: new Date('2023-02-24'), y: 1515.83 },
    { x: new Date('2023-02-27'), y: 1506.19 },
    { x: new Date('2023-02-28'), y: 1519.64 },
    { x: new Date('2023-03-01'), y: 1526.94 },
    { x: new Date('2023-03-02'), y: 1537.1 },
    { x: new Date('2023-03-03'), y: 1540.37 },
    { x: new Date('2023-03-06'), y: 1536.03 },
    { x: new Date('2023-03-07'), y: 1532.24 },
    { x: new Date('2023-03-08'), y: 1531.03 },
    { x: new Date('2023-03-09'), y: 1535.02 },
    { x: new Date('2023-03-10'), y: 1552.35 },
    { x: new Date('2023-03-13'), y: 1570.19 },
    { x: new Date('2023-03-14'), y: 1564.3 },
    { x: new Date('2023-03-15'), y: 1589.34 },
    { x: new Date('2023-03-16'), y: 1584.62 },
    { x: new Date('2023-03-17'), y: 1632.29 },
    { x: new Date('2023-03-20'), y: 1611.46 },
    { x: new Date('2023-03-21'), y: 1588.01 },
    { x: new Date('2023-03-24'), y: 1616.38 },
    { x: new Date('2023-03-27'), y: 1592.25 },
    { x: new Date('2023-03-28'), y: 1599.08 },
    { x: new Date('2023-03-29'), y: 1595 },
    { x: new Date('2023-03-30'), y: 1598.26 },
    { x: new Date('2023-03-31'), y: 1595.18 },
    { x: new Date('2023-04-03'), y: 1598.2 },
    { x: new Date('2023-04-04'), y: 1615.57 },
    { x: new Date('2023-04-05'), y: 1621.13 },
    { x: new Date('2023-04-06'), y: 1614.05 },
    { x: new Date('2023-04-10'), y: 1606.69 },
    { x: new Date('2023-04-11'), y: 1611.93 },
    { x: new Date('2023-04-12'), y: 1613.75 },
    { x: new Date('2023-04-13'), y: 1628.52 },
    { x: new Date('2023-04-14'), y: 1613.25 },
    { x: new Date('2023-04-17'), y: 1611.57 },
    { x: new Date('2023-04-18'), y: 1613.37 },
    { x: new Date('2023-04-26'), y: 1595.36 },
    { x: new Date('2023-04-27'), y: 1590.49 },
    { x: new Date('2023-04-28'), y: 1583.56 },
    { x: new Date('2023-05-02'), y: 1617.26 },
    { x: new Date('2023-05-03'), y: 1622.45 },
    { x: new Date('2023-05-04'), y: 1631.45 },
    { x: new Date('2023-05-05'), y: 1596.09 },
    { x: new Date('2023-05-08'), y: 1601.55 },
    { x: new Date('2023-05-09'), y: 1611.47 },
    { x: new Date('2023-05-10'), y: 1607.17 },
    { x: new Date('2023-05-11'), y: 1610.83 },
    { x: new Date('2023-05-12'), y: 1613.95 },
    { x: new Date('2023-05-15'), y: 1612.64 },
    { x: new Date('2023-05-16'), y: 1592.27 },
    { x: new Date('2023-05-17'), y: 1586.57 },
    { x: new Date('2023-05-18'), y: 1577.6 },
    { x: new Date('2023-05-19'), y: 1587.77 },
    { x: new Date('2023-05-22'), y: 1583.42 },
    { x: new Date('2023-05-23'), y: 1590.45 },
    { x: new Date('2023-05-24'), y: 1582.24 },
    { x: new Date('2023-05-25'), y: 1574.59 },
    { x: new Date('2023-05-26'), y: 1576.53 },
    { x: new Date('2023-05-29'), y: 1572.53 },
    { x: new Date('2023-05-30'), y: 1578.09 },
    { x: new Date('2023-05-31'), y: 1577.1 },
    { x: new Date('2023-06-01'), y: 1578.35 },
    { x: new Date('2023-06-02'), y: 1564.14 },
    { x: new Date('2023-06-05'), y: 1577.06 },
    { x: new Date('2023-06-06'), y: 1579.51 },
    { x: new Date('2023-06-07'), y: 1559.07 },
    { x: new Date('2023-06-08'), y: 1567.12 },
    { x: new Date('2023-06-09'), y: 1559.46 },
    { x: new Date('2023-06-12'), y: 1563.77 },
    { x: new Date('2023-06-13'), y: 1540.48 },
    { x: new Date('2023-06-14'), y: 1534.18 },
    { x: new Date('2023-06-15'), y: 1531.27 },
    { x: new Date('2023-06-16'), y: 1526.74 },
    { x: new Date('2023-06-19'), y: 1524.21 },
    { x: new Date('2023-06-20'), y: 1516.2 },
    { x: new Date('2023-06-21'), y: 1512.96 },
    { x: new Date('2023-06-22'), y: 1500.77 },
    { x: new Date('2023-06-23'), y: 1511.15 },
    { x: new Date('2023-06-26'), y: 1512.13 },
    { x: new Date('2023-06-27'), y: 1500.64 },
    { x: new Date('2023-06-28'), y: 1509.15 },
    { x: new Date('2023-06-29'), y: 1512.78 },
    { x: new Date('2023-06-30'), y: 1510.51 },
    { x: new Date('2023-07-03'), y: 1513.7 },
    { x: new Date('2023-07-04'), y: 1513.89 },
    { x: new Date('2023-07-05'), y: 1509.12 },
    { x: new Date('2023-07-06'), y: 1499.79 },
    { x: new Date('2023-07-07'), y: 1498.63 },
    { x: new Date('2023-07-10'), y: 1496.68 },
    { x: new Date('2023-07-11'), y: 1493.81 },
    { x: new Date('2023-07-12'), y: 1506.57 },
    { x: new Date('2023-07-13'), y: 1492.1 },
    { x: new Date('2023-07-14'), y: 1492.98 },
    { x: new Date('2023-07-17'), y: 1494.99 },
    { x: new Date('2023-07-18'), y: 1517.67 },
    { x: new Date('2023-07-19'), y: 1527.82 },
    { x: new Date('2023-07-20'), y: 1530.59 },
    { x: new Date('2023-07-21'), y: 1524.47 },
    { x: new Date('2023-07-24'), y: 1522.76 },
    { x: new Date('2023-07-25'), y: 1522.55 },
    { x: new Date('2023-07-26'), y: 1523.64 },
    { x: new Date('2023-07-27'), y: 1519.82 },
    { x: new Date('2023-07-28'), y: 1524.26 },
    { x: new Date('2023-07-31'), y: 1529.91 },
    { x: new Date('2023-08-01'), y: 1521.44 },
    { x: new Date('2023-08-02'), y: 1521.13 },
    { x: new Date('2023-08-03'), y: 1520.5 },
    { x: new Date('2023-08-04'), y: 1522.62 },
    { x: new Date('2023-08-07'), y: 1514.26 },
    { x: new Date('2023-08-08'), y: 1509.64 },
    { x: new Date('2023-08-09'), y: 1504.87 },
    { x: new Date('2023-08-10'), y: 1508.23 },
    { x: new Date('2023-08-11'), y: 1506.74 },
    { x: new Date('2023-08-14'), y: 1503.81 },
    { x: new Date('2023-08-15'), y: 1496.53 },
    { x: new Date('2023-08-16'), y: 1485.6 },
    { x: new Date('2023-08-17'), y: 1481.65 },
    { x: new Date('2023-08-18'), y: 1482.23 },
    { x: new Date('2023-08-21'), y: 1484.47 },
    { x: new Date('2023-08-22'), y: 1490.08 },
    { x: new Date('2023-08-23'), y: 1503.69 },
    { x: new Date('2023-08-24'), y: 1521.48 },
    { x: new Date('2023-08-25'), y: 1521.86 },
    { x: new Date('2023-08-28'), y: 1522.67 },
    { x: new Date('2023-08-29'), y: 1531.87 },
    { x: new Date('2023-08-30'), y: 1526.6 },
    { x: new Date('2023-08-31'), y: 1530.07 },
    { x: new Date('2023-09-01'), y: 1539.79 },
    { x: new Date('2023-09-04'), y: 1535.24 },
    { x: new Date('2023-09-05'), y: 1532.37 },
    { x: new Date('2023-09-06'), y: 1531.87 },
    { x: new Date('2023-09-07'), y: 1538.42 },
    { x: new Date('2023-09-08'), y: 1537.89 },
    { x: new Date('2023-09-11'), y: 1535.98 },
    { x: new Date('2023-09-12'), y: 1531.37 },
    { x: new Date('2023-09-13'), y: 1525.99 },
    { x: new Date('2023-09-14'), y: 1539.34 },
    { x: new Date('2023-09-15'), y: 1553.28 },
    { x: new Date('2023-09-18'), y: 1560.82 },
    { x: new Date('2023-09-19'), y: 1557.88 },
    { x: new Date('2023-09-20'), y: 1563.04 },
    { x: new Date('2023-09-21'), y: 1560.61 },
    { x: new Date('2023-09-22'), y: 1572.52 },
    { x: new Date('2023-09-25'), y: 1568.73 },
    { x: new Date('2023-09-26'), y: 1562.96 },
    { x: new Date('2023-09-27'), y: 1544.57 },
    { x: new Date('2023-09-28'), y: 1528.19 },
    { x: new Date('2023-09-29'), y: 1514.87 },
    { x: new Date('2023-10-02'), y: 1511.81 },
    { x: new Date('2023-10-03'), y: 1509.1 },
    { x: new Date('2023-10-04'), y: 1501.12 },
    { x: new Date('2023-10-05'), y: 1492.59 },
    { x: new Date('2023-10-06'), y: 1496.77 },
    { x: new Date('2023-10-09'), y: 1520.53 },
    { x: new Date('2023-10-10'), y: 1513.74 },
    { x: new Date('2023-10-11'), y: 1521.37 },
    { x: new Date('2023-10-12'), y: 1534.54 },
    { x: new Date('2023-10-13'), y: 1590.18 },
    { x: new Date('2023-10-16'), y: 1570.87 },
    { x: new Date('2023-10-17'), y: 1578.65 },
    { x: new Date('2023-10-18'), y: 1604.12 },
    { x: new Date('2023-10-19'), y: 1625.14 },
    { x: new Date('2023-10-20'), y: 1628.22 },
    { x: new Date('2023-10-23'), y: 1610.23 },
    { x: new Date('2023-10-24'), y: 1620.02 },
    { x: new Date('2023-10-25'), y: 1633.98 },
    { x: new Date('2023-10-26'), y: 1636.29 },
    { x: new Date('2023-10-27'), y: 1654.17 },
    { x: new Date('2023-10-30'), y: 1640.01 },
    { x: new Date('2023-10-31'), y: 1631.17 },
    { x: new Date('2023-11-01'), y: 1630.91 },
    { x: new Date('2023-11-02'), y: 1626.73 },
    { x: new Date('2023-11-03'), y: 1609.36 },
    { x: new Date('2023-11-06'), y: 1601.92 },
    { x: new Date('2023-11-07'), y: 1600.31 },
    { x: new Date('2023-11-08'), y: 1586.93 },
    { x: new Date('2023-11-09'), y: 1601.8 },
    { x: new Date('2023-11-10'), y: 1584.1 },
    { x: new Date('2023-11-13'), y: 1584.54 },
    { x: new Date('2023-11-14'), y: 1569.94 },
    { x: new Date('2023-11-15'), y: 1577.46 },
    { x: new Date('2023-11-16'), y: 1596.17 },
    { x: new Date('2023-11-17'), y: 1588.36 },
    { x: new Date('2023-11-20'), y: 1580.96 },
    { x: new Date('2023-11-21'), y: 1593.3 },
    { x: new Date('2023-11-22'), y: 1592.37 },
    { x: new Date('2023-11-23'), y: 1588.65 },
    { x: new Date('2023-11-24'), y: 1587.96 },
    { x: new Date('2023-11-27'), y: 1594.4 },
    { x: new Date('2023-11-28'), y: 1607.4 },
    { x: new Date('2023-11-29'), y: 1610.32 },
    { x: new Date('2023-11-30'), y: 1612.31 },
    { x: new Date('2023-12-01'), y: 1628.97 },
    { x: new Date('2023-12-04'), y: 1606.74 },
    { x: new Date('2023-12-05'), y: 1603.22 },
    { x: new Date('2023-12-06'), y: 1612.02 },
    { x: new Date('2023-12-07'), y: 1610.3 },
    { x: new Date('2023-12-08'), y: 1596.3 },
    { x: new Date('2023-12-11'), y: 1577.71 },
    { x: new Date('2023-12-12'), y: 1575.63 },
    { x: new Date('2023-12-13'), y: 1605.91 },
    { x: new Date('2023-12-14'), y: 1594.43 },
    { x: new Date('2023-12-15'), y: 1591.34 },
    { x: new Date('2023-12-18'), y: 1602.34 },
    { x: new Date('2023-12-19'), y: 1602.11 },
    { x: new Date('2023-12-20'), y: 1605.29 },
    { x: new Date('2023-12-21'), y: 1611.64 },
    { x: new Date('2023-12-22'), y: 1616.11 },
    { x: new Date('2023-12-25'), y: 1618.87 },
    { x: new Date('2023-12-26'), y: 1623.31 },
    { x: new Date('2023-12-27'), y: 1622.47 },
    { x: new Date('2023-12-28'), y: 1621.53 },
    { x: new Date('2023-12-29'), y: 1619.96 },
    { x: new Date('2024-01-01'), y: 1620.91 },
    { x: new Date('2024-01-02'), y: 1631.46 },
    { x: new Date('2024-01-03'), y: 1611.2 },
    { x: new Date('2024-01-04'), y: 1611.11 },
    { x: new Date('2024-01-05'), y: 1608.17 },
    { x: new Date('2024-01-08'), y: 1590.43 },
    { x: new Date('2024-01-09'), y: 1596.68 },
    { x: new Date('2024-01-10'), y: 1587.56 },
    { x: new Date('2024-01-11'), y: 1589.21 },
    { x: new Date('2024-01-12'), y: 1606.2 },
    { x: new Date('2024-01-15'), y: 1614.01 },
    { x: new Date('2024-01-16'), y: 1604.43 },
    { x: new Date('2024-01-17'), y: 1581.71 },
    { x: new Date('2024-01-18'), y: 1591.84 },
    { x: new Date('2024-01-19'), y: 1597.3 },
    { x: new Date('2024-01-22'), y: 1590.11 },
    { x: new Date('2024-01-23'), y: 1599.82 },
    { x: new Date('2024-01-24'), y: 1581.29 },
    { x: new Date('2024-01-25'), y: 1589.14 },
    { x: new Date('2024-01-26'), y: 1588.84 },
    { x: new Date('2024-01-29'), y: 1598.38 },
    { x: new Date('2024-01-30'), y: 1603.24 },
    { x: new Date('2024-01-31'), y: 1605.51 },
    { x: new Date('2024-02-01'), y: 1612.27 },
    { x: new Date('2024-02-02'), y: 1613.54 },
    { x: new Date('2024-02-05'), y: 1615.08 },
    { x: new Date('2024-02-06'), y: 1615.75 },
    { x: new Date('2024-02-07'), y: 1610.7 },
    { x: new Date('2024-02-08'), y: 1611.09 },
    { x: new Date('2024-02-09'), y: 1602.73 },
    { x: new Date('2024-02-12'), y: 1598.87 },
    { x: new Date('2024-02-13'), y: 1581.75 },
    { x: new Date('2024-02-14'), y: 1585.54 },
    { x: new Date('2024-02-15'), y: 1590.45 },
    { x: new Date('2024-02-16'), y: 1597.39 },
    { x: new Date('2024-02-19'), y: 1601.8 },
    { x: new Date('2024-02-20'), y: 1602.64 },
    { x: new Date('2024-02-21'), y: 1601.77 },
    { x: new Date('2024-02-22'), y: 1598.44 },
    { x: new Date('2024-02-23'), y: 1606.39 },
    { x: new Date('2024-02-26'), y: 1600.36 },
    { x: new Date('2024-02-27'), y: 1599.56 },
    { x: new Date('2024-02-28'), y: 1606.54 },
    { x: new Date('2024-02-29'), y: 1618.25 },
    { x: new Date('2024-03-01'), y: 1646.5 },
    { x: new Date('2024-03-04'), y: 1666.19 },
    { x: new Date('2024-03-05'), y: 1674.38 },
    { x: new Date('2024-03-06'), y: 1687.27 },
    { x: new Date('2024-03-07'), y: 1685.44 },
    { x: new Date('2024-03-08'), y: 1693.01 },
    { x: new Date('2024-03-11'), y: 1702.98 },
    { x: new Date('2024-03-12'), y: 1686.68 },
    { x: new Date('2024-03-13'), y: 1698.86 },
    { x: new Date('2024-03-14'), y: 1694.23 },
    { x: new Date('2024-03-15'), y: 1691.45 },
    { x: new Date('2024-03-18'), y: 1696.67 },
    { x: new Date('2024-03-19'), y: 1695.37 },
    { x: new Date('2024-03-20'), y: 1709.42 },
    { x: new Date('2024-03-21'), y: 1722.84 },
    { x: new Date('2024-03-22'), y: 1716.82 },
    { x: new Date('2024-03-25'), y: 1718.05 },
    { x: new Date('2024-03-26'), y: 1725 },
    { x: new Date('2024-03-27'), y: 1735.47 },
    { x: new Date('2024-03-28'), y: 1768.04 },
    { x: new Date('2024-04-01'), y: 1792.64 },
    { x: new Date('2024-04-02'), y: 1812.68 },
    { x: new Date('2024-04-03'), y: 1816.8 },
    { x: new Date('2024-04-04'), y: 1810.71 },
    { x: new Date('2024-04-05'), y: 1842.87 },
    { x: new Date('2024-04-08'), y: 1847.96 },
    { x: new Date('2024-04-09'), y: 1855.24 },
    { x: new Date('2024-04-10'), y: 1859.93 },
    { x: new Date('2024-04-11'), y: 1890.05 },
    { x: new Date('2024-04-12'), y: 1881.77 },
    { x: new Date('2024-04-15'), y: 1913.87 },
    { x: new Date('2024-04-16'), y: 1917.23 },
    { x: new Date('2024-04-17'), y: 1895.26 },
    { x: new Date('2024-04-18'), y: 1912.35 },
    { x: new Date('2024-04-19'), y: 1931.72 },
    { x: new Date('2024-04-22'), y: 1883.6 },
    { x: new Date('2024-04-23'), y: 1864.65 },
    { x: new Date('2024-04-24'), y: 1857.75 },
    { x: new Date('2024-04-25'), y: 1863.09 },
    { x: new Date('2024-04-26'), y: 1871.11 },
    { x: new Date('2024-04-29'), y: 1857.98 },
    { x: new Date('2024-04-30'), y: 1829.6 },
    { x: new Date('2024-05-01'), y: 1850.38 },
    { x: new Date('2024-05-02'), y: 1837.1 },
    { x: new Date('2024-05-03'), y: 1834.11 },
    { x: new Date('2024-05-06'), y: 1849.33 },
    { x: new Date('2024-05-07'), y: 1849.64 },
    { x: new Date('2024-05-08'), y: 1847.15 },
    { x: new Date('2024-05-09'), y: 1872.72 },
    { x: new Date('2024-05-10'), y: 1884.34 },
    { x: new Date('2024-05-13'), y: 1859.96 },
    { x: new Date('2024-05-14'), y: 1871.99 },
    { x: new Date('2024-05-15'), y: 1880.92 },
    { x: new Date('2024-05-16'), y: 1875.25 },
    { x: new Date('2024-05-17'), y: 1901 },
    { x: new Date('2024-05-20'), y: 1908.33 },
    { x: new Date('2024-05-21'), y: 1905.1 },
    { x: new Date('2024-05-22'), y: 1869.78 },
    { x: new Date('2024-05-23'), y: 1833.13 },
    { x: new Date('2024-05-24'), y: 1831.77 },
    { x: new Date('2024-05-27'), y: 1840.86 },
    { x: new Date('2024-05-28'), y: 1849.8 },
    { x: new Date('2024-05-29'), y: 1841.08 },
    { x: new Date('2024-05-30'), y: 1840.19 },
    { x: new Date('2024-05-31'), y: 1825.74 },
    { x: new Date('2024-06-03'), y: 1835.15 },
    { x: new Date('2024-06-04'), y: 1823.27 },
    { x: new Date('2024-06-05'), y: 1841.2 },
    { x: new Date('2024-06-06'), y: 1857.01 },
    { x: new Date('2024-06-07'), y: 1801.84 },
    { x: new Date('2024-06-10'), y: 1814.75 },
    { x: new Date('2024-06-11'), y: 1817.58 },
    { x: new Date('2024-06-12'), y: 1814.61 },
    { x: new Date('2024-06-13'), y: 1804.55 },
    { x: new Date('2024-06-14'), y: 1838.03 },
    { x: new Date('2024-06-17'), y: 1824.95 },
    { x: new Date('2024-06-18'), y: 1831.7 },
    { x: new Date('2024-06-19'), y: 1829.4 },
    { x: new Date('2024-06-20'), y: 1864.11 },
    { x: new Date('2024-06-21'), y: 1834.46 },
    { x: new Date('2024-06-24'), y: 1838.35 },
    { x: new Date('2024-06-25'), y: 1827.84 },
    { x: new Date('2024-06-26'), y: 1820.17 },
    { x: new Date('2024-06-27'), y: 1841.01 },
    { x: new Date('2024-06-28'), y: 1839.17 },
    { x: new Date('2024-07-01'), y: 1842.98 },
    { x: new Date('2024-07-02'), y: 1835.94 },
    { x: new Date('2024-07-03'), y: 1848.8 },
    { x: new Date('2024-07-04'), y: 1846.26 },
    { x: new Date('2024-07-05'), y: 1865.58 },
    { x: new Date('2024-07-08'), y: 1841.28 },
    { x: new Date('2024-07-09'), y: 1848.08 },
    { x: new Date('2024-07-10'), y: 1844.93 },
    { x: new Date('2024-07-11'), y: 1869.52 },
    { x: new Date('2024-07-12'), y: 1855.47 },
    { x: new Date('2024-07-15'), y: 1867.42 },
    { x: new Date('2024-07-16'), y: 1903.51 },
    { x: new Date('2024-07-17'), y: 1889.51 },
    { x: new Date('2024-07-18'), y: 1888.74 },
    { x: new Date('2024-07-19'), y: 1857.73 },
    { x: new Date('2024-07-22'), y: 1853.86 },
    { x: new Date('2024-07-23'), y: 1866.41 },
    { x: new Date('2024-07-24'), y: 1857.41 },
    { x: new Date('2024-07-25'), y: 1839.82 },
    { x: new Date('2024-07-26'), y: 1853.35 },
    { x: new Date('2024-07-29'), y: 1852.96 },
    { x: new Date('2024-07-30'), y: 1876.17 },
    { x: new Date('2024-07-31'), y: 1904.13 },
    { x: new Date('2024-08-01'), y: 1919.41 },
    { x: new Date('2024-08-02'), y: 1908.7 },
    { x: new Date('2024-08-05'), y: 1884.23 },
    { x: new Date('2024-08-06'), y: 1882.35 },
    { x: new Date('2024-08-07'), y: 1876.41 },
    { x: new Date('2024-08-08'), y: 1903.3 },
    { x: new Date('2024-08-09'), y: 1904.15 },
    { x: new Date('2024-08-12'), y: 1936.51 },
    { x: new Date('2024-08-13'), y: 1916.31 },
    { x: new Date('2024-08-14'), y: 1907.94 },
    { x: new Date('2024-08-15'), y: 1910.6 },
    { x: new Date('2024-08-16'), y: 1936.62 },
    { x: new Date('2024-08-19'), y: 1927.02 },
    { x: new Date('2024-08-20'), y: 1928.04 },
    { x: new Date('2024-08-21'), y: 1918.38 },
    { x: new Date('2024-08-22'), y: 1896.49 },
    { x: new Date('2024-08-23'), y: 1900.88 },
    { x: new Date('2024-08-26'), y: 1908.05 },
    { x: new Date('2024-08-27'), y: 1903.53 },
    { x: new Date('2024-08-28'), y: 1896.71 },
    { x: new Date('2024-08-29'), y: 1914.58 },
    { x: new Date('2024-08-30'), y: 1905.81 },
    { x: new Date('2024-09-02'), y: 1900.21 },
    { x: new Date('2024-09-03'), y: 1900.48 },
    { x: new Date('2024-09-04'), y: 1896.83 },
    { x: new Date('2024-09-05'), y: 1909.13 },
    { x: new Date('2024-09-06'), y: 1901.99 },
    { x: new Date('2024-09-09'), y: 1916.02 },
    { x: new Date('2024-09-10'), y: 1923.57 },
    { x: new Date('2024-09-11'), y: 1925.27 },
    { x: new Date('2024-09-12'), y: 1949.51 },
    { x: new Date('2024-09-13'), y: 1963.04 },
    { x: new Date('2024-09-16'), y: 1953.98 },
    { x: new Date('2024-09-17'), y: 1952.32 },
    { x: new Date('2024-09-18'), y: 1936.5 },
    { x: new Date('2024-09-19'), y: 1947.1 },
    { x: new Date('2024-09-20'), y: 1968.04 },
    { x: new Date('2024-09-23'), y: 1969.2 },
    { x: new Date('2024-09-24'), y: 1980.57 },
    { x: new Date('2024-09-25'), y: 1993.94 },
    { x: new Date('2024-09-26'), y: 1990.37 },
    { x: new Date('2024-09-27'), y: 1987.1 },
    { x: new Date('2024-09-30'), y: 1969.02 },
    { x: new Date('2024-10-01'), y: 2004.3 },
    { x: new Date('2024-10-02'), y: 2002.88 },
    { x: new Date('2024-10-03'), y: 2023.53 },
    { x: new Date('2024-10-04'), y: 2021.01 },
    { x: new Date('2024-10-07'), y: 2020.22 },
    { x: new Date('2024-10-08'), y: 2000.8 },
    { x: new Date('2024-10-09'), y: 1995.2 },
    { x: new Date('2024-10-10'), y: 2013.39 },
    { x: new Date('2024-10-11'), y: 2032.37 },
    { x: new Date('2024-10-14'), y: 2029.91 },
    { x: new Date('2024-10-15'), y: 2035.39 },
    { x: new Date('2024-10-16'), y: 2057.86 },
    { x: new Date('2024-10-17'), y: 2069.22 },
    { x: new Date('2024-10-18'), y: 2083.71 },
    { x: new Date('2024-10-21'), y: 2094.4 },
    { x: new Date('2024-10-22'), y: 2116.8 },
    { x: new Date('2024-10-23'), y: 2103.1 },
    { x: new Date('2024-10-24'), y: 2108.4 },
    { x: new Date('2024-10-25'), y: 2119.29 },
    { x: new Date('2024-10-28'), y: 2113.52 },
    { x: new Date('2024-10-29'), y: 2132.13 },
    { x: new Date('2024-10-30'), y: 2149.27 },
    { x: new Date('2024-10-31'), y: 2126.99 },
    { x: new Date('2024-11-01'), y: 2115.65 },
    { x: new Date('2024-11-04'), y: 2111.67 },
    { x: new Date('2024-11-05'), y: 2103.51 },
    { x: new Date('2024-11-06'), y: 2064.63 },
    { x: new Date('2024-11-07'), y: 2084.38 },
    { x: new Date('2024-11-08'), y: 2076.43 },
    { x: new Date('2024-11-11'), y: 2035.9 },
    { x: new Date('2024-11-12'), y: 2037.3 },
    { x: new Date('2024-11-13'), y: 2024.79 },
    { x: new Date('2024-11-14'), y: 2026.01 },
    { x: new Date('2024-11-15'), y: 2029.01 },
    { x: new Date('2024-11-18'), y: 2059.72 },
    { x: new Date('2024-11-19'), y: 2075.08 },
    { x: new Date('2024-11-20'), y: 2094.33 },
    { x: new Date('2024-11-21'), y: 2120.27 },
    { x: new Date('2024-11-22'), y: 2164.07 },
    { x: new Date('2024-11-25'), y: 2088.13 },
    { x: new Date('2024-11-26'), y: 2093.67 },
    { x: new Date('2024-11-27'), y: 2078.1 },
    { x: new Date('2024-11-28'), y: 2081.08 },
    { x: new Date('2024-11-29'), y: 2082.77 },
    { x: new Date('2024-12-02'), y: 2085.02 },
    { x: new Date('2024-12-03'), y: 2085.41 },
    { x: new Date('2024-12-04'), y: 2085.38 },
    { x: new Date('2024-12-05'), y: 2062.74 },
    { x: new Date('2024-12-06'), y: 2065.78 },
    { x: new Date('2024-12-09'), y: 2085.28 },
    { x: new Date('2024-12-10'), y: 2109.12 },
    { x: new Date('2024-12-11'), y: 2131.67 },
    { x: new Date('2024-12-12'), y: 2115.03 },
    { x: new Date('2024-12-13'), y: 2098.32 },
    { x: new Date('2024-12-16'), y: 2091.5 },
    { x: new Date('2024-12-17'), y: 2081.25 },
    { x: new Date('2024-12-18'), y: 2057.94 },
    { x: new Date('2024-12-19'), y: 2074.04 },
    { x: new Date('2024-12-20'), y: 2084.56 },
    { x: new Date('2024-12-23'), y: 2084.07 },
    { x: new Date('2024-12-24'), y: 2081.94 },
    { x: new Date('2024-12-26'), y: 2102.8 },
    { x: new Date('2024-12-27'), y: 2082.38 },
    { x: new Date('2024-12-30'), y: 2075.45 },
    { x: new Date('2024-12-31'), y: 2096.42 },
    { x: new Date('2025-01-02'), y: 2146.19 },
    { x: new Date('2025-01-03'), y: 2124.49 },
    { x: new Date('2025-01-06'), y: 2104.31 },
    { x: new Date('2025-01-07'), y: 2122.77 },
    { x: new Date('2025-01-08'), y: 2153.34 },
    { x: new Date('2025-01-09'), y: 2169 },
    { x: new Date('2025-01-10'), y: 2202.27 },
    { x: new Date('2025-01-13'), y: 2181.34 },
    { x: new Date('2025-01-14'), y: 2191.26 },
    { x: new Date('2025-01-15'), y: 2201.14 },
    { x: new Date('2025-01-16'), y: 2216.61 },
    { x: new Date('2025-01-17'), y: 2219.59 },
    { x: new Date('2025-01-20'), y: 2196.78 },
    { x: new Date('2025-01-21'), y: 2221.03 },
    { x: new Date('2025-01-22'), y: 2236.53 },
    { x: new Date('2025-01-23'), y: 2229.11 },
    { x: new Date('2025-01-24'), y: 2219.81 },
    { x: new Date('2025-01-27'), y: 2193.15 },
    { x: new Date('2025-01-28'), y: 2220.71 },
    { x: new Date('2025-01-29'), y: 2213.89 },
    { x: new Date('2025-01-30'), y: 2249.07 },
    { x: new Date('2025-01-31'), y: 2259.57 },
    { x: new Date('2025-02-03'), y: 2259.51 },
    { x: new Date('2025-02-04'), y: 2277.25 },
    { x: new Date('2025-02-05'), y: 2290.93 },
    { x: new Date('2025-02-06'), y: 2296.91 },
    { x: new Date('2025-02-07'), y: 2304.62 },
    { x: new Date('2025-02-10'), y: 2349.71 },
    { x: new Date('2025-02-11'), y: 2328.24 },
    { x: new Date('2025-02-12'), y: 2333.09 },
    { x: new Date('2025-02-13'), y: 2330.04 },
    { x: new Date('2025-02-14'), y: 2290.4 },
    { x: new Date('2025-02-17'), y: 2294.95 },
    { x: new Date('2025-02-18'), y: 2327.33 },
    { x: new Date('2025-02-19'), y: 2329.98 },
    { x: new Date('2025-02-20'), y: 2318.93 },
    { x: new Date('2025-02-21'), y: 2324.16 },
    { x: new Date('2025-02-24'), y: 2337.34 },
    { x: new Date('2025-02-25'), y: 2300.9 },
    { x: new Date('2025-02-26'), y: 2300.87 },
    { x: new Date('2025-02-27'), y: 2282.26 },
    { x: new Date('2025-02-28'), y: 2272.3 },
    { x: new Date('2025-03-03'), y: 2278.22 },
    { x: new Date('2025-03-04'), y: 2280.31 },
    { x: new Date('2025-03-05'), y: 2263.27 },
    { x: new Date('2025-03-06'), y: 2258.73 },
    { x: new Date('2025-03-07'), y: 2252.37 },
    { x: new Date('2025-03-10'), y: 2243.04 },
    { x: new Date('2025-03-11'), y: 2250.89 },
    { x: new Date('2025-03-12'), y: 2261.2 },
    { x: new Date('2025-03-13'), y: 2306.54 },
    { x: new Date('2025-03-14'), y: 2307.26 },
    { x: new Date('2025-03-17'), y: 2310.23 },
    { x: new Date('2025-03-18'), y: 2333.41 },
    { x: new Date('2025-03-19'), y: 2342.67 },
    { x: new Date('2025-03-20'), y: 2347.24 },
    { x: new Date('2025-03-21'), y: 2340.59 },
    { x: new Date('2025-03-24'), y: 2330.29 },
    { x: new Date('2025-03-25'), y: 2332.83 },
    { x: new Date('2025-03-26'), y: 2342.06 },
    { x: new Date('2025-03-27'), y: 2359.31 },
    { x: new Date('2025-03-28'), y: 2382.1 },
    { x: new Date('2025-03-31'), y: 2417.55 },
    { x: new Date('2025-04-01'), y: 2406.94 },
    { x: new Date('2025-04-02'), y: 2409.09 },
    { x: new Date('2025-04-03'), y: 2375.4 },
    { x: new Date('2025-04-04'), y: 2355.78 },
    { x: new Date('2025-04-07'), y: 2344.57 },
    { x: new Date('2025-04-08'), y: 2337.19 },
    { x: new Date('2025-04-09'), y: 2404.72 },
    { x: new Date('2025-04-10'), y: 2446.77 },
    { x: new Date('2025-04-11'), y: 2473.76 },
    { x: new Date('2025-04-14'), y: 2432.96 },
    { x: new Date('2025-04-15'), y: 2439.42 },
    { x: new Date('2025-04-16'), y: 2524.47 },
    { x: new Date('2025-04-17'), y: 2508.3 },
    { x: new Date('2025-04-21'), y: 2559.66 },
    { x: new Date('2025-04-22'), y: 2537.24 },
    { x: new Date('2025-04-23'), y: 2480.99 },
    { x: new Date('2025-04-24'), y: 2510.15 },
    { x: new Date('2025-04-25'), y: 2492.91 },
    { x: new Date('2025-04-28'), y: 2486.2 },
    { x: new Date('2025-04-29'), y: 2474.28 },
    { x: new Date('2025-04-30'), y: 2467.1 },
    { x: new Date('2025-05-01'), y: 2440.15 },
    { x: new Date('2025-05-02'), y: 2441.68 },
    { x: new Date('2025-05-05'), y: 2508.21 },
    { x: new Date('2025-05-06'), y: 2565.8 },
    { x: new Date('2025-05-07'), y: 2531.98 },
    { x: new Date('2025-05-08'), y: 2495.34 },
    { x: new Date('2025-05-09'), y: 2498.79 },
    { x: new Date('2025-05-12'), y: 2455.14 },
    { x: new Date('2025-05-13'), y: 2441.23 },
    { x: new Date('2025-05-14'), y: 2396.78 },
    { x: new Date('2025-05-15'), y: 2436.49 },
    { x: new Date('2025-05-16'), y: 2412.65 },
    { x: new Date('2025-05-19'), y: 2417.22 },
    { x: new Date('2025-05-20'), y: 2456.4 },
    { x: new Date('2025-05-21'), y: 2470.33 },
    { x: new Date('2025-05-22'), y: 2455.43 },
    { x: new Date('2025-05-23'), y: 2480.13 },
    { x: new Date('2025-05-26'), y: 2464.75 },
    { x: new Date('2025-05-27'), y: 2443.82 },
    { x: new Date('2025-05-28'), y: 2442.65 },
    { x: new Date('2025-05-29'), y: 2458.91 },
    { x: new Date('2025-05-30'), y: 2443.7 },
    { x: new Date('2025-06-02'), y: 2495.61 },
    { x: new Date('2025-06-03'), y: 2479.99 },
    { x: new Date('2025-06-04'), y: 2491.21 },
    { x: new Date('2025-06-05'), y: 2471.68 },
    { x: new Date('2025-06-06'), y: 2447.54 },
    { x: new Date('2025-06-09'), y: 2456.31 },
    { x: new Date('2025-06-10'), y: 2462.03 },
    { x: new Date('2025-06-11'), y: 2475.8 },
    { x: new Date('2025-06-12'), y: 2486.83 },
    { x: new Date('2025-06-13'), y: 2530.54 },
    { x: new Date('2025-06-16'), y: 2483.4 },
    { x: new Date('2025-06-17'), y: 2516.04 },
    { x: new Date('2025-06-18'), y: 2518.66 },
    { x: new Date('2025-06-19'), y: 2510.32 },
    { x: new Date('2025-06-20'), y: 2514 },
    { x: new Date('2025-06-23'), y: 2523.5 },
    { x: new Date('2025-06-24'), y: 2475.93 },
    { x: new Date('2025-06-25'), y: 2433.6 },
    { x: new Date('2025-06-26'), y: 2426.37 },
    { x: new Date('2025-06-27'), y: 2425.5 },
    { x: new Date('2025-06-30'), y: 2382.56 },
    { x: new Date('2025-07-01'), y: 2404.68 },
    { x: new Date('2025-07-02'), y: 2446.36 },
    { x: new Date('2025-07-03'), y: 2454.67 },
    { x: new Date('2025-07-04'), y: 2434.13 },
    { x: new Date('2025-07-07'), y: 2451.5 },
    { x: new Date('2025-07-08'), y: 2452.68 },
    { x: new Date('2025-07-09'), y: 2427.81 },
    { x: new Date('2025-07-10'), y: 2439.69 },
    { x: new Date('2025-07-11'), y: 2458.31 },
    { x: new Date('2025-07-14'), y: 2499.9 },
    { x: new Date('2025-07-15'), y: 2497.44 },
    { x: new Date('2025-07-16'), y: 2476.6 },
    { x: new Date('2025-07-17'), y: 2493.14 },
    { x: new Date('2025-07-18'), y: 2463.91 },
    { x: new Date('2025-07-21'), y: 2479.31 },
    { x: new Date('2025-07-22'), y: 2510.29 },
    { x: new Date('2025-07-23'), y: 2523.36 },
    { x: new Date('2025-07-24'), y: 2508.56 },
    { x: new Date('2025-07-25'), y: 2508.06 },
    { x: new Date('2025-07-27'), y: 2484.14 },
    { x: new Date('2025-07-28'), y: 2499.16 },
    { x: new Date('2025-07-29'), y: 2488.19 },
    { x: new Date('2025-07-30'), y: 2518.68 },
    { x: new Date('2025-07-31'), y: 2492.85 },
    { x: new Date('2025-08-01'), y: 2484.46 },
    { x: new Date('2025-08-02'), y: 2528.14 },
    { x: new Date('2025-08-04'), y: 2536 },
    { x: new Date('2025-08-05'), y: 2542.34 },
    { x: new Date('2025-08-06'), y: 2542.47 },
    { x: new Date('2025-08-07'), y: 2526.97 },
    { x: new Date('2025-08-08'), y: 2524.15 },
    { x: new Date('2025-08-09'), y: 2520.76 },
    { x: new Date('2025-08-11'), y: 2527.22 },
    { x: new Date('2025-08-11'), y: 2527.22 },
    { x: new Date('2025-08-12'), y: 2489.71 },
    { x: new Date('2025-08-13'), y: 2477.48 },
    { x: new Date('2025-08-14'), y: 2469.2 },
    { x: new Date('2025-08-15'), y: 2459.37 },
    { x: new Date('2025-08-16'), y: 2455.73 },
    { x: new Date('2025-08-18'), y: 2461.74 },
    { x: new Date('2025-08-19'), y: 2464.84 },
    { x: new Date('2025-08-20'), y: 2456.3 },
    { x: new Date('2025-08-21'), y: 2480.53 },
    { x: new Date('2025-08-22'), y: 2481.1 },
    { x: new Date('2025-08-23'), y: 2493.65 },
    { x: new Date('2025-08-24'), y: 2502.49 },
    { x: new Date('2025-08-25'), y: 2499.12 },
    { x: new Date('2025-08-26'), y: 2486.36 },
    { x: new Date('2025-08-27'), y: 2507.55 },
    { x: new Date('2025-08-28'), y: 2513.48 },
    { x: new Date('2025-08-29'), y: 2530.97 },
    { x: new Date('2025-08-30'), y: 2560.25 },
    { x: new Date('2025-08-31'), y: 2556.11 },
    { x: new Date('2025-09-01'), y: 2556.11 },
    { x: new Date('2025-09-02'), y: 2577.97 },
    { x: new Date('2025-09-03'), y: 2650.37 },
    { x: new Date('2025-09-04'), y: 2660.7 },
    { x: new Date('2025-09-05'), y: 2643.2 },
    { x: new Date('2025-09-06'), y: 2660.19 },
    { x: new Date('2025-09-08'), y: 2654.62 },
    { x: new Date('2025-09-09'), y: 2688.97 },
    { x: new Date('2025-09-10'), y: 2688.11 },
    { x: new Date('2025-09-11'), y: 2689.83 },
    { x: new Date('2025-09-12'), y: 2679.72 },
    { x: new Date('2025-09-13'), y: 2687.13 },
    { x: new Date('2025-09-15'), y: 2688.54 },
    { x: new Date('2025-09-16'), y: 2708.82 },
    { x: new Date('2025-09-17'), y: 2709 },
    { x: new Date('2025-09-18'), y: 2685.99 },
    { x: new Date('2025-09-19'), y: 2687.2 },
    { x: new Date('2025-09-20'), y: 2736.81 },
    { x: new Date('2025-09-22'), y: 2735.33 },
    { x: new Date('2025-09-23'), y: 2783.84 },
    { x: new Date('2025-09-24'), y: 2793.93 },
    { x: new Date('2025-09-25'), y: 2784.24 },
    { x: new Date('2025-09-26'), y: 2811.5 },
    { x: new Date('2025-09-27'), y: 2817.32 },
    { x: new Date('2025-09-29'), y: 2810.19 },
    { x: new Date('2025-09-30'), y: 2859.74 },
    { x: new Date('2025-10-01'), y: 2877.51 },
    { x: new Date('2025-10-02'), y: 2875.22 },
    { x: new Date('2025-10-03'), y: 2870.64 },
    { x: new Date('2025-10-04'), y: 2883.24 },
    { x: new Date('2025-10-06'), y: 2891.49 },
    { x: new Date('2025-10-07'), y: 2947.48 },
    { x: new Date('2025-10-08'), y: 2974.62 },
    { x: new Date('2025-10-09'), y: 3026.92 },
    { x: new Date('2025-10-10'), y: 2992.69 },
    { x: new Date('2025-10-11'), y: 3019.53 },
    { x: new Date('2025-10-12'), y: 3004.95 },
    { x: new Date('2025-10-13'), y: 3003.75 },
    { x: new Date('2025-10-14'), y: 3092.59 },
    { x: new Date('2025-10-15'), y: 3120.8 },
    { x: new Date('2025-10-16'), y: 3161.37 },
    { x: new Date('2025-10-17'), y: 3224.67 },
    { x: new Date('2025-10-18'), y: 3156.42 },
    { x: new Date('2025-10-20'), y: 3165.55 },
    { x: new Date('2025-10-21'), y: 3268.5 },
    { x: new Date('2025-10-22'), y: 3076.11 },
    { x: new Date('2025-10-23'), y: 3071.49 },
    { x: new Date('2025-10-24'), y: 3088.84 },
    { x: new Date('2025-10-25'), y: 3079.12 },
    { x: new Date('2025-10-26'), y: 3084.16 },
    { x: new Date('2025-10-27'), y: 3082.92 },
    { x: new Date('2025-10-28'), y: 2988.49 },
    { x: new Date('2025-10-29'), y: 2974.39 },
    { x: new Date('2025-10-30'), y: 2973.62 },
    { x: new Date('2025-10-31'), y: 3044.48 },
    { x: new Date('2025-11-01'), y: 3036.69 },
    { x: new Date('2025-11-03'), y: 3032.66 },
    { x: new Date('2025-11-04'), y: 3044.95 },
    { x: new Date('2025-11-05'), y: 3012.77 },
    { x: new Date('2025-11-06'), y: 3054.63 },
    { x: new Date('2025-11-07'), y: 3052.07 },
    { x: new Date('2025-11-08'), y: 3050.36 },
    { x: new Date('2025-11-10'), y: 3043.18 },
    { x: new Date('2025-11-11'), y: 3124.09 },
    { x: new Date('2025-11-12'), y: 3130.34 },
    { x: new Date('2025-11-13'), y: 3189.26 },
    { x: new Date('2025-11-14'), y: 3172.09 },
    { x: new Date('2025-11-15'), y: 3108.04 },
    { x: new Date('2025-11-16'), y: 3106.41 },
    { x: new Date('2025-11-17'), y: 3099.52 },
    { x: new Date('2025-11-18'), y: 3048.79 },
    { x: new Date('2025-11-19'), y: 3100.76 },
    { x: new Date('2025-11-20'), y: 3098.79 },
    { x: new Date('2025-11-21'), y: 3121.79 },
    { x: new Date('2025-11-22'), y: 3125.28 },
    { x: new Date('2025-11-24'), y: 3105.93 },
    { x: new Date('2025-11-25'), y: 3143.51 },
    { x: new Date('2025-11-26'), y: 3154.17 },
    { x: new Date('2025-11-27'), y: 3163.01 },
    { x: new Date('2025-11-28'), y: 3145.94 },
    { x: new Date('2025-11-29'), y: 3182.22 },
    { x: new Date('2025-12-01'), y: 3186.71 },
    { x: new Date('2025-12-02'), y: 3201.25 },
    { x: new Date('2025-12-03'), y: 3179.13 },
    { x: new Date('2025-12-04'), y: 3158.95 },
    { x: new Date('2025-12-05'), y: 3156.13 },
    { x: new Date('2025-12-06'), y: 3154.62 },
    { x: new Date('2025-12-08'), y: 3148.87 },
    { x: new Date('2025-12-09'), y: 3142.31 },
    { x: new Date('2025-12-10'), y: 3165.02 },
    { x: new Date('2025-12-11'), y: 3157.69 },
    { x: new Date('2025-12-12'), y: 3190.67 },
    { x: new Date('2025-12-13'), y: 3213.13 },
    { x: new Date('2025-12-15'), y: 3217.79 },
    { x: new Date('2025-12-16'), y: 3224.73 },
    { x: new Date('2025-12-17'), y: 3211.17 },
    { x: new Date('2025-12-18'), y: 3243.12 },
    { x: new Date('2025-12-19'), y: 3231.6 },
    { x: new Date('2025-12-20'), y: 3249.81 },
    { x: new Date('2025-12-22'), y: 3242.61 },
    { x: new Date('2025-12-23'), y: 3295.88 },
    { x: new Date('2025-12-24'), y: 3326.5 },
    { x: new Date('2025-12-25'), y: 3317.61 },
    { x: new Date('2025-12-26'), y: 3315.81 },
    { x: new Date('2025-12-27'), y: 3350.54 },
    { x: new Date('2025-12-29'), y: 3357.76 },
    { x: new Date('2025-12-30'), y: 3213.58 },
    { x: new Date('2025-12-31'), y: 3219.7 },
    { x: new Date('2026-01-01'), y: 3198.93 },
    { x: new Date('2026-01-02'), y: 3205.68 },
    { x: new Date('2026-01-03'), y: 3207.8 },
    { x: new Date('2026-01-04'), y: 3209.09 },
    { x: new Date('2026-01-05'), y: 3217.56 },
    { x: new Date('2026-01-06'), y: 3301.73 },
    { x: new Date('2026-01-07'), y: 3320.31 },
    { x: new Date('2026-01-08'), y: 3300.24 },
    { x: new Date('2026-01-09'), y: 3303.98 },
    { x: new Date('2026-01-10'), y: 3348.83 },
    { x: new Date('2026-01-13'), y: 3441 },
    { x: new Date('2026-01-14'), y: 3415.06 },
    { x: new Date('2026-01-15'), y: 3451.8 },
    { x: new Date('2026-01-16'), y: 3433.42 },
    { x: new Date('2026-01-17'), y: 3428.67 },
    { x: new Date('2026-01-19'), y: 3432.19 },
    { x: new Date('2026-01-20'), y: 3488.15 },
    { x: new Date('2026-01-21'), y: 3548.62 },
    { x: new Date('2026-01-22'), y: 3555.56 },
    { x: new Date('2026-01-23'), y: 3657.87 },
    { x: new Date('2026-01-24'), y: 3701.76 },
    { x: new Date('2026-01-26'), y: 3674.03 },
    { x: new Date('2026-01-27'), y: 3690.95 },
    { x: new Date('2026-01-28'), y: 3730.57 },
    { x: new Date('2026-01-29'), y: 3867.39 },
    { x: new Date('2026-01-30'), y: 3847.06 },
    { x: new Date('2026-01-31'), y: 3580.48 },
    { x: new Date('2026-02-02'), y: 3544.89 },
    { x: new Date('2026-02-03'), y: 3420.99 },
    { x: new Date('2026-02-04'), y: 3604 },
    { x: new Date('2026-02-05'), y: 3609.73 },
    { x: new Date('2026-02-06'), y: 3531.89 },
    { x: new Date('2026-02-07'), y: 3658.25 },
    { x: new Date('2026-02-08'), y: 3647.36 },
    { x: new Date('2026-02-09'), y: 3685.81 },
    { x: new Date('2026-02-10'), y: 3730.85 },
    { x: new Date('2026-02-11'), y: 3680.14 },
    { x: new Date('2026-02-12'), y: 3721.28 },
    { x: new Date('2026-02-13'), y: 3624.65 },
    { x: new Date('2026-02-14'), y: 3691.23 },
    { x: new Date('2026-02-15'), y: 3698.1 },
    { x: new Date('2026-02-16'), y: 3698.63 },
    { x: new Date('2026-02-17'), y: 3660.4 },
    { x: new Date('2026-02-18'), y: 3581.4 },
    { x: new Date('2026-02-19'), y: 3674.68 },
    { x: new Date('2026-02-20'), y: 3687.91 },
    { x: new Date('2026-02-21'), y: 3772.46 },
    { x: new Date('2026-02-22'), y: 3782.58 },
    { x: new Date('2026-02-23'), y: 3783.09 },
    { x: new Date('2026-02-24'), y: 3860.65 },
    { x: new Date('2026-02-25'), y: 3819.07 },
    { x: new Date('2026-02-26'), y: 3857.02 },
    { x: new Date('2026-02-27'), y: 3831.18 },
    { x: new Date('2026-02-28'), y: 3887.32 },
    { x: new Date('2026-03-01'), y: 3915.14 },
    { x: new Date('2026-03-02'), y: 3916.19 },
    { x: new Date('2026-03-03'), y: 3969.26 },
    { x: new Date('2026-03-04'), y: 3815.84 },
    { x: new Date('2026-03-05'), y: 3850.66 },
    { x: new Date('2026-03-06'), y: 3790.48 },
    { x: new Date('2026-03-07'), y: 3866.84 },
    { x: new Date('2026-03-08'), y: 3867.44 },
    { x: new Date('2026-03-09'), y: 3868.98 },
    { x: new Date('2026-03-10'), y: 3859.03 },
    { x: new Date('2026-03-11'), y: 3883.44 },
    { x: new Date('2026-03-12'), y: 3858.39 },
    { x: new Date('2026-03-13'), y: 3793.88 },
    { x: new Date('2026-03-14'), y: 3759.48 },
    { x: new Date('2026-03-15'), y: 3788.36 },
    { x: new Date('2026-03-16'), y: 3786.85 },
    { x: new Date('2026-03-17'), y: 3785.91 },
    { x: new Date('2026-03-18'), y: 3757.48 },
    { x: new Date('2026-03-19'), y: 3627.71 },
    { x: new Date('2026-03-20'), y: 3481.44 },
    { x: new Date('2026-03-21'), y: 3374.01 },
    { x: new Date('2026-03-22'), y: 3371.28 },
    { x: new Date('2026-03-23'), y: 3370.38 },
    { x: new Date('2026-03-24'), y: 3298.66 },
    { x: new Date('2026-03-25'), y: 3279.01 },
    { x: new Date('2026-03-26'), y: 3381.32 },
    { x: new Date('2026-03-27'), y: 3260.99 },
    { x: new Date('2026-03-28'), y: 3384.26 },
    { x: new Date('2026-03-29'), y: 3393.4 },
    { x: new Date('2026-03-30'), y: 3392.5 },
    { x: new Date('2026-03-31'), y: 3406.4 },
    { x: new Date('2026-04-01'), y: 3549.37 },
    { x: new Date('2026-04-02'), y: 3604.09 },
    { x: new Date('2026-04-03'), y: 3512.54 },
    { x: new Date('2026-04-04'), y: 3534.45 },
    { x: new Date('2026-04-05'), y: 3542.86 },
    { x: new Date('2026-04-06'), y: 3541.45 },
    { x: new Date('2026-04-07'), y: 3524.44 },
    { x: new Date('2026-04-08'), y: 3556.08 },
    { x: new Date('2026-04-09'), y: 3547.75 },
    { x: new Date('2026-04-10'), y: 3552.95 },
    { x: new Date('2026-04-11'), y: 3537.46 },
    { x: new Date('2026-04-12'), y: 3531.97 },
    { x: new Date('2026-04-13'), y: 3531.95 },
    { x: new Date('2026-04-14'), y: 3536.29 },
    { x: new Date('2026-04-15'), y: 3593.01 },
    { x: new Date('2026-04-16'), y: 3532.83 },
    { x: new Date('2026-04-17'), y: 3530.44 },
    { x: new Date('2026-04-18'), y: 3568.74 },
    { x: new Date('2026-04-19'), y: 3571.35 },
    { x: new Date('2026-04-20'), y: 3572.32 },
    { x: new Date('2026-04-21'), y: 3572.86 },
    { x: new Date('2026-04-22'), y: 3489.16 },
    { x: new Date('2026-04-23'), y: 3508.33 },
    { x: new Date('2026-04-24'), y: 3475.68 },
    { x: new Date('2026-04-25'), y: 3493.08 },
    { x: new Date('2026-04-26'), y: 3487.58 },
    { x: new Date('2026-04-27'), y: 3486.54 },
    { x: new Date('2026-04-28'), y: 3465.34 },
    { x: new Date('2026-04-29'), y: 3393.97 },
    { x: new Date('2026-04-30'), y: 3367.93 },
    { x: new Date('2026-05-01'), y: 3426.11 },
    { x: new Date('2026-05-02'), y: 3403.2 },
    { x: new Date('2026-05-03'), y: 3401.35 },
    { x: new Date('2026-05-04'), y: 3399.96 },
    { x: new Date('2026-05-05'), y: 3328.57 },
    { x: new Date('2026-05-06'), y: 3365.15 },
    { x: new Date('2026-05-07'), y: 3460.43 },
    { x: new Date('2026-05-08'), y: 3447.16 },
    { x: new Date('2026-05-09'), y: 3470.03 },
    { x: new Date('2026-05-10'), y: 3462.5 },
    { x: new Date('2026-05-11'), y: 3462.98 },
    { x: new Date('2026-05-12'), y: 3483.1 },
    { x: new Date('2026-05-13'), y: 3464.72 },
    { x: new Date('2026-05-14'), y: 3464.06 },
    { x: new Date('2026-05-15'), y: 3440.36 },
    { x: new Date('2026-05-16'), y: 3374.5 },
    { x: new Date('2026-05-17'), y: 3402.4 }  ],
  beli: [
    { x: new Date('2019-09-20'), y: 1201.48 },
    { x: new Date('2019-09-23'), y: 1219.84 },
    { x: new Date('2019-09-24'), y: 1218.76 },
    { x: new Date('2019-09-25'), y: 1239.83 },
    { x: new Date('2019-09-26'), y: 1220.26 },
    { x: new Date('2019-09-27'), y: 1225.58 },
    { x: new Date('2019-09-30'), y: 1217.72 },
    { x: new Date('2019-10-01'), y: 1196.1 },
    { x: new Date('2019-10-02'), y: 1202.29 },
    { x: new Date('2019-10-03'), y: 1216.14 },
    { x: new Date('2019-10-04'), y: 1220.26 },
    { x: new Date('2019-10-07'), y: 1223.97 },
    { x: new Date('2019-10-08'), y: 1222.05 },
    { x: new Date('2019-10-09'), y: 1233.61 },
    { x: new Date('2019-10-10'), y: 1209.75 },
    { x: new Date('2019-10-11'), y: 1181.37 },
    { x: new Date('2019-10-14'), y: 1180.46 },
    { x: new Date('2019-10-15'), y: 1167.57 },
    { x: new Date('2019-10-16'), y: 1154.21 },
    { x: new Date('2019-10-17'), y: 1156.1 },
    { x: new Date('2019-10-18'), y: 1150.28 },
    { x: new Date('2019-10-21'), y: 1151.09 },
    { x: new Date('2019-10-22'), y: 1153.14 },
    { x: new Date('2019-10-23'), y: 1151.87 },
    { x: new Date('2019-10-24'), y: 1161.01 },
    { x: new Date('2019-10-25'), y: 1173.25 },
    { x: new Date('2019-10-28'), y: 1169.07 },
    { x: new Date('2019-10-29'), y: 1159.93 },
    { x: new Date('2019-10-30'), y: 1152.74 },
    { x: new Date('2019-10-31'), y: 1156.11 },
    { x: new Date('2019-11-01'), y: 1169.96 },
    { x: new Date('2019-11-04'), y: 1174.71 },
    { x: new Date('2019-11-05'), y: 1171.33 },
    { x: new Date('2019-11-06'), y: 1154.18 },
    { x: new Date('2019-11-07'), y: 1162.87 },
    { x: new Date('2019-11-08'), y: 1149.16 },
    { x: new Date('2019-11-11'), y: 1134.78 },
    { x: new Date('2019-11-12'), y: 1133.33 },
    { x: new Date('2019-11-13'), y: 1133.69 },
    { x: new Date('2019-11-14'), y: 1135.87 },
    { x: new Date('2019-11-15'), y: 1140.18 },
    { x: new Date('2019-11-18'), y: 1132.62 },
    { x: new Date('2019-11-19'), y: 1137.56 },
    { x: new Date('2019-11-20'), y: 1139.04 },
    { x: new Date('2019-11-21'), y: 1139.16 },
    { x: new Date('2019-11-22'), y: 1141.06 },
    { x: new Date('2019-11-25'), y: 1133.3 },
    { x: new Date('2019-11-26'), y: 1130.9 },
    { x: new Date('2019-11-27'), y: 1130.79 },
    { x: new Date('2019-11-28'), y: 1128.18 },
    { x: new Date('2019-11-29'), y: 1126.17 },
    { x: new Date('2019-12-02'), y: 1133.64 },
    { x: new Date('2019-12-03'), y: 1125.39 },
    { x: new Date('2019-12-04'), y: 1127.26 },
    { x: new Date('2019-12-05'), y: 1120.14 },
    { x: new Date('2019-12-06'), y: 1123.27 },
    { x: new Date('2019-12-09'), y: 1109.86 },
    { x: new Date('2019-12-10'), y: 1111.18 },
    { x: new Date('2019-12-11'), y: 1109.3 },
    { x: new Date('2019-12-12'), y: 1120.15 },
    { x: new Date('2019-12-13'), y: 1102.66 },
    { x: new Date('2019-12-16'), y: 1106.59 },
    { x: new Date('2019-12-17'), y: 1124.16 },
    { x: new Date('2019-12-18'), y: 1128.75 },
    { x: new Date('2019-12-19'), y: 1133.91 },
    { x: new Date('2019-12-20'), y: 1137.43 },
    { x: new Date('2019-12-23'), y: 1142.5 },
    { x: new Date('2019-12-24'), y: 1147.84 },
    { x: new Date('2019-12-25'), y: 1156.9 },
    { x: new Date('2019-12-26'), y: 1153.95 },
    { x: new Date('2019-12-27'), y: 1155.73 },
    { x: new Date('2019-12-30'), y: 1152.36 },
    { x: new Date('2019-12-31'), y: 1141.94 },
    { x: new Date('2020-01-01'), y: 1144.62 },
    { x: new Date('2020-01-02'), y: 1153.93 },
    { x: new Date('2020-01-03'), y: 1168.24 },
    { x: new Date('2020-01-06'), y: 1184.96 },
    { x: new Date('2020-01-07'), y: 1192.93 },
    { x: new Date('2020-01-08'), y: 1201.27 },
    { x: new Date('2020-01-09'), y: 1190.47 },
    { x: new Date('2020-01-10'), y: 1188.26 },
    { x: new Date('2020-01-13'), y: 1202.81 },
    { x: new Date('2020-01-14'), y: 1189.1 },
    { x: new Date('2020-01-15'), y: 1185.83 },
    { x: new Date('2020-01-16'), y: 1189.54 },
    { x: new Date('2020-01-17'), y: 1193.4 },
    { x: new Date('2020-01-20'), y: 1197.75 },
    { x: new Date('2020-01-21'), y: 1195.92 },
    { x: new Date('2020-01-22'), y: 1185.35 },
    { x: new Date('2020-01-23'), y: 1187.75 },
    { x: new Date('2020-01-24'), y: 1195.29 },
    { x: new Date('2020-01-27'), y: 1210.11 },
    { x: new Date('2020-01-28'), y: 1214.22 },
    { x: new Date('2020-01-29'), y: 1202.69 },
    { x: new Date('2020-01-30'), y: 1204.02 },
    { x: new Date('2020-01-31'), y: 1192.35 },
    { x: new Date('2020-02-03'), y: 1223.23 },
    { x: new Date('2020-02-04'), y: 1209.49 },
    { x: new Date('2020-02-05'), y: 1193.93 },
    { x: new Date('2020-02-06'), y: 1203.94 },
    { x: new Date('2020-02-07'), y: 1215.33 },
    { x: new Date('2020-02-10'), y: 1215.45 },
    { x: new Date('2020-02-11'), y: 1213.43 },
    { x: new Date('2020-02-12'), y: 1209.5 },
    { x: new Date('2020-02-13'), y: 1199.89 },
    { x: new Date('2020-02-14'), y: 1207.91 },
    { x: new Date('2020-02-17'), y: 1218.04 },
    { x: new Date('2020-02-18'), y: 1217.88 },
    { x: new Date('2020-02-19'), y: 1239.47 },
    { x: new Date('2020-02-20'), y: 1251.01 },
    { x: new Date('2020-02-21'), y: 1248.53 },
    { x: new Date('2020-02-24'), y: 1282.71 },
    { x: new Date('2020-02-25'), y: 1276.76 },
    { x: new Date('2020-02-26'), y: 1267.15 },
    { x: new Date('2020-02-27'), y: 1273.07 },
    { x: new Date('2020-02-28'), y: 1280.7 },
    { x: new Date('2020-03-02'), y: 1247.34 },
    { x: new Date('2020-03-03'), y: 1241.44 },
    { x: new Date('2020-03-04'), y: 1273.84 },
    { x: new Date('2020-03-05'), y: 1261.39 },
    { x: new Date('2020-03-06'), y: 1280.06 },
    { x: new Date('2020-03-09'), y: 1290.1 },
    { x: new Date('2020-03-10'), y: 1300.48 },
    { x: new Date('2020-03-11'), y: 1286.26 },
    { x: new Date('2020-03-12'), y: 1299.91 },
    { x: new Date('2020-03-13'), y: 1284.01 },
    { x: new Date('2020-03-16'), y: 1263.73 },
    { x: new Date('2020-03-17'), y: 1254.4 },
    { x: new Date('2020-03-18'), y: 1315.01 },
    { x: new Date('2020-03-19'), y: 1293.5 },
    { x: new Date('2020-03-20'), y: 1262.77 },
    { x: new Date('2020-03-23'), y: 1305.69 },
    { x: new Date('2020-03-24'), y: 1331.03 },
    { x: new Date('2020-03-26'), y: 1327.4 },
    { x: new Date('2020-03-27'), y: 1312.24 },
    { x: new Date('2020-03-30'), y: 1302.31 },
    { x: new Date('2020-03-31'), y: 1298.02 },
    { x: new Date('2020-04-01'), y: 1267.8 },
    { x: new Date('2020-04-02'), y: 1283.26 },
    { x: new Date('2020-04-03'), y: 1312.79 },
    { x: new Date('2020-04-06'), y: 1305.38 },
    { x: new Date('2020-04-07'), y: 1347.86 },
    { x: new Date('2020-04-08'), y: 1328.6 },
    { x: new Date('2020-04-09'), y: 1319.7 },
    { x: new Date('2020-04-13'), y: 1344.12 },
    { x: new Date('2020-04-14'), y: 1357.56 },
    { x: new Date('2020-04-15'), y: 1381.47 },
    { x: new Date('2020-04-16'), y: 1377.49 },
    { x: new Date('2020-04-17'), y: 1370.45 },
    { x: new Date('2020-04-20'), y: 1359.75 },
    { x: new Date('2020-04-21'), y: 1377.91 },
    { x: new Date('2020-04-22'), y: 1367.05 },
    { x: new Date('2020-04-23'), y: 1385.99 },
    { x: new Date('2020-04-24'), y: 1401.04 },
    { x: new Date('2020-04-27'), y: 1387.48 },
    { x: new Date('2020-04-28'), y: 1380.85 },
    { x: new Date('2020-04-29'), y: 1370.22 },
    { x: new Date('2020-04-30'), y: 1361.71 },
    { x: new Date('2020-05-04'), y: 1363.75 },
    { x: new Date('2020-05-05'), y: 1368.4 },
    { x: new Date('2020-05-06'), y: 1381.67 },
    { x: new Date('2020-05-08'), y: 1383.76 },
    { x: new Date('2020-05-11'), y: 1380.56 },
    { x: new Date('2020-05-12'), y: 1383.29 },
    { x: new Date('2020-05-13'), y: 1390.74 },
    { x: new Date('2020-05-14'), y: 1402.36 },
    { x: new Date('2020-05-15'), y: 1429.74 },
    { x: new Date('2020-05-18'), y: 1429.03 },
    { x: new Date('2020-05-19'), y: 1414.43 },
    { x: new Date('2020-05-20'), y: 1425.03 },
    { x: new Date('2020-05-26'), y: 1402.23 },
    { x: new Date('2020-05-27'), y: 1397.19 },
    { x: new Date('2020-05-28'), y: 1387.58 },
    { x: new Date('2020-05-29'), y: 1394.23 },
    { x: new Date('2020-06-02'), y: 1387 },
    { x: new Date('2020-06-03'), y: 1374.7 },
    { x: new Date('2020-06-04'), y: 1348.75 },
    { x: new Date('2020-06-05'), y: 1350.99 },
    { x: new Date('2020-06-08'), y: 1323.58 },
    { x: new Date('2020-06-09'), y: 1335.55 },
    { x: new Date('2020-06-10'), y: 1344.72 },
    { x: new Date('2020-06-11'), y: 1378.05 },
    { x: new Date('2020-06-12'), y: 1377.99 },
    { x: new Date('2020-06-15'), y: 1374.27 },
    { x: new Date('2020-06-16'), y: 1371.83 },
    { x: new Date('2020-06-17'), y: 1375.31 },
    { x: new Date('2020-06-18'), y: 1388.57 },
    { x: new Date('2020-06-19'), y: 1394.21 },
    { x: new Date('2020-06-22'), y: 1403.05 },
    { x: new Date('2020-06-23'), y: 1402.37 },
    { x: new Date('2020-06-24'), y: 1424.12 },
    { x: new Date('2020-06-25'), y: 1416.78 },
    { x: new Date('2020-06-26'), y: 1428.56 },
    { x: new Date('2020-06-29'), y: 1441.49 },
    { x: new Date('2020-06-30'), y: 1428.58 },
    { x: new Date('2020-07-01'), y: 1427.22 },
    { x: new Date('2020-07-02'), y: 1419.22 },
    { x: new Date('2020-07-03'), y: 1420.64 },
    { x: new Date('2020-07-06'), y: 1421.7 },
    { x: new Date('2020-07-07'), y: 1422.66 },
    { x: new Date('2020-07-08'), y: 1423.02 },
    { x: new Date('2020-07-09'), y: 1436.23 },
    { x: new Date('2020-07-10'), y: 1427.13 },
    { x: new Date('2020-07-13'), y: 1432.12 },
    { x: new Date('2020-07-14'), y: 1435.91 },
    { x: new Date('2020-07-15'), y: 1436.93 },
    { x: new Date('2020-07-16'), y: 1443.4 },
    { x: new Date('2020-07-17'), y: 1429.75 },
    { x: new Date('2020-07-20'), y: 1428.61 },
    { x: new Date('2020-07-21'), y: 1425.92 },
    { x: new Date('2020-07-22'), y: 1446.25 },
    { x: new Date('2020-07-23'), y: 1468.93 },
    { x: new Date('2020-07-24'), y: 1474.75 },
    { x: new Date('2020-07-27'), y: 1474.23 },
    { x: new Date('2020-07-28'), y: 1501.72 },
    { x: new Date('2020-07-29'), y: 1507.8 },
    { x: new Date('2020-07-30'), y: 1504.77 },
    { x: new Date('2020-08-03'), y: 1514.43 },
    { x: new Date('2020-08-04'), y: 1511.98 },
    { x: new Date('2020-08-05'), y: 1539.27 },
    { x: new Date('2020-08-06'), y: 1551.03 },
    { x: new Date('2020-08-07'), y: 1581.42 },
    { x: new Date('2020-08-10'), y: 1555.58 },
    { x: new Date('2020-08-11'), y: 1553.37 },
    { x: new Date('2020-08-12'), y: 1466.13 },
    { x: new Date('2020-08-13'), y: 1470.23 },
    { x: new Date('2020-08-14'), y: 1493.04 },
    { x: new Date('2020-08-18'), y: 1499.43 },
    { x: new Date('2020-08-19'), y: 1527.33 },
    { x: new Date('2020-08-24'), y: 1483.83 },
    { x: new Date('2020-08-25'), y: 1469.21 },
    { x: new Date('2020-08-26'), y: 1459.8 },
    { x: new Date('2020-08-27'), y: 1479.27 },
    { x: new Date('2020-08-28'), y: 1444.76 },
    { x: new Date('2020-08-31'), y: 1469.52 },
    { x: new Date('2020-09-01'), y: 1469.78 },
    { x: new Date('2020-09-02'), y: 1475.31 },
    { x: new Date('2020-09-03'), y: 1462.69 },
    { x: new Date('2020-09-04'), y: 1454.04 },
    { x: new Date('2020-09-07'), y: 1465.71 },
    { x: new Date('2020-09-08'), y: 1485.82 },
    { x: new Date('2020-09-09'), y: 1485.91 },
    { x: new Date('2020-09-10'), y: 1519.48 },
    { x: new Date('2020-09-11'), y: 1527.79 },
    { x: new Date('2020-09-14'), y: 1510.72 },
    { x: new Date('2020-09-15'), y: 1518.48 },
    { x: new Date('2020-09-16'), y: 1508.42 },
    { x: new Date('2020-09-17'), y: 1510.56 },
    { x: new Date('2020-09-18'), y: 1504.75 },
    { x: new Date('2020-09-21'), y: 1521.04 },
    { x: new Date('2020-09-22'), y: 1501.93 },
    { x: new Date('2020-09-23'), y: 1493.18 },
    { x: new Date('2020-09-24'), y: 1461.11 },
    { x: new Date('2020-09-25'), y: 1465.55 },
    { x: new Date('2020-09-28'), y: 1448.16 },
    { x: new Date('2020-09-29'), y: 1462.41 },
    { x: new Date('2020-09-30'), y: 1468.53 },
    { x: new Date('2020-10-01'), y: 1462.63 },
    { x: new Date('2020-10-02'), y: 1472.5 },
    { x: new Date('2020-10-05'), y: 1465.3 },
    { x: new Date('2020-10-06'), y: 1485.28 },
    { x: new Date('2020-10-07'), y: 1454.03 },
    { x: new Date('2020-10-08'), y: 1458.96 },
    { x: new Date('2020-10-09'), y: 1451.52 },
    { x: new Date('2020-10-12'), y: 1477.6 },
    { x: new Date('2020-10-13'), y: 1486.03 },
    { x: new Date('2020-10-14'), y: 1453.55 },
    { x: new Date('2020-10-15'), y: 1471.22 },
    { x: new Date('2020-10-16'), y: 1476.94 },
    { x: new Date('2020-10-19'), y: 1466.94 },
    { x: new Date('2020-10-20'), y: 1470.83 },
    { x: new Date('2020-10-21'), y: 1451.15 },
    { x: new Date('2020-10-22'), y: 1470.58 },
    { x: new Date('2020-10-23'), y: 1459.79 },
    { x: new Date('2020-10-26'), y: 1460.62 },
    { x: new Date('2020-10-27'), y: 1458.03 },
    { x: new Date('2020-11-02'), y: 1453.84 },
    { x: new Date('2020-11-03'), y: 1451.42 },
    { x: new Date('2020-11-04'), y: 1469.23 },
    { x: new Date('2020-11-05'), y: 1447.92 },
    { x: new Date('2020-11-06'), y: 1481.23 },
    { x: new Date('2020-11-09'), y: 1484.75 },
    { x: new Date('2020-11-10'), y: 1402.57 },
    { x: new Date('2020-11-11'), y: 1419.46 },
    { x: new Date('2020-11-12'), y: 1421.92 },
    { x: new Date('2020-11-13'), y: 1422.72 },
    { x: new Date('2020-11-16'), y: 1430.91 },
    { x: new Date('2020-11-17'), y: 1425.93 },
    { x: new Date('2020-11-18'), y: 1415.15 },
    { x: new Date('2020-11-19'), y: 1410.88 },
    { x: new Date('2020-11-20'), y: 1405.73 },
    { x: new Date('2020-11-23'), y: 1403.31 },
    { x: new Date('2020-11-24'), y: 1374.37 },
    { x: new Date('2020-11-25'), y: 1350.34 },
    { x: new Date('2020-11-26'), y: 1351.42 },
    { x: new Date('2020-11-27'), y: 1359.95 },
    { x: new Date('2020-11-30'), y: 1342.68 },
    { x: new Date('2020-12-01'), y: 1324.7 },
    { x: new Date('2020-12-02'), y: 1357.94 },
    { x: new Date('2020-12-03'), y: 1361.97 },
    { x: new Date('2020-12-04'), y: 1369.56 },
    { x: new Date('2020-12-07'), y: 1373.53 },
    { x: new Date('2020-12-08'), y: 1395.24 },
    { x: new Date('2020-12-10'), y: 1383.56 },
    { x: new Date('2020-12-11'), y: 1387.68 },
    { x: new Date('2020-12-14'), y: 1380.21 },
    { x: new Date('2020-12-15'), y: 1357.51 },
    { x: new Date('2020-12-16'), y: 1372.1 },
    { x: new Date('2020-12-17'), y: 1372.28 },
    { x: new Date('2020-12-18'), y: 1394.36 },
    { x: new Date('2020-12-21'), y: 1397.9 },
    { x: new Date('2020-12-22'), y: 1404.3 },
    { x: new Date('2020-12-23'), y: 1378.25 },
    { x: new Date('2020-12-28'), y: 1401.81 },
    { x: new Date('2020-12-29'), y: 1386.58 },
    { x: new Date('2020-12-30'), y: 1378.33 },
    { x: new Date('2021-01-01'), y: 1387.78 },
    { x: new Date('2021-01-04'), y: 1404.19 },
    { x: new Date('2021-01-05'), y: 1425.52 },
    { x: new Date('2021-01-06'), y: 1432.89 },
    { x: new Date('2021-01-07'), y: 1414.6 },
    { x: new Date('2021-01-08'), y: 1410 },
    { x: new Date('2021-01-11'), y: 1367.96 },
    { x: new Date('2021-01-12'), y: 1350.05 },
    { x: new Date('2021-01-13'), y: 1360.77 },
    { x: new Date('2021-01-14'), y: 1346.81 },
    { x: new Date('2021-01-15'), y: 1358.88 },
    { x: new Date('2021-01-18'), y: 1345.92 },
    { x: new Date('2021-01-19'), y: 1348.42 },
    { x: new Date('2021-01-20'), y: 1347.28 },
    { x: new Date('2021-01-21'), y: 1362.33 },
    { x: new Date('2021-01-22'), y: 1366.29 },
    { x: new Date('2021-01-25'), y: 1356.92 },
    { x: new Date('2021-01-26'), y: 1350.28 },
    { x: new Date('2021-01-27'), y: 1352.08 },
    { x: new Date('2021-01-28'), y: 1343.97 },
    { x: new Date('2021-01-29'), y: 1343.49 },
    { x: new Date('2021-02-01'), y: 1363.38 },
    { x: new Date('2021-02-02'), y: 1361.39 },
    { x: new Date('2021-02-03'), y: 1346.33 },
    { x: new Date('2021-02-04'), y: 1341.45 },
    { x: new Date('2021-02-05'), y: 1304.93 },
    { x: new Date('2021-02-08'), y: 1321.1 },
    { x: new Date('2021-02-09'), y: 1324.8 },
    { x: new Date('2021-02-10'), y: 1328 },
    { x: new Date('2021-02-11'), y: 1333.53 },
    { x: new Date('2021-02-15'), y: 1312.6 },
    { x: new Date('2021-02-16'), y: 1308.47 },
    { x: new Date('2021-02-17'), y: 1295.56 },
    { x: new Date('2021-02-18'), y: 1270.87 },
    { x: new Date('2021-02-19'), y: 1267.13 },
    { x: new Date('2021-02-22'), y: 1266.99 },
    { x: new Date('2021-02-23'), y: 1281.74 },
    { x: new Date('2021-02-24'), y: 1276.56 },
    { x: new Date('2021-02-25'), y: 1287.54 },
    { x: new Date('2021-02-26'), y: 1270.5 },
    { x: new Date('2021-03-01'), y: 1244.58 },
    { x: new Date('2021-03-02'), y: 1235.32 },
    { x: new Date('2021-03-03'), y: 1245.7 },
    { x: new Date('2021-03-04'), y: 1231.67 },
    { x: new Date('2021-03-05'), y: 1226.89 },
    { x: new Date('2021-03-08'), y: 1231.46 },
    { x: new Date('2021-03-09'), y: 1210.76 },
    { x: new Date('2021-03-10'), y: 1231.53 },
    { x: new Date('2021-03-12'), y: 1236.1 },
    { x: new Date('2021-03-15'), y: 1243.28 },
    { x: new Date('2021-03-16'), y: 1245.49 },
    { x: new Date('2021-03-17'), y: 1239.12 },
    { x: new Date('2021-03-18'), y: 1253.15 },
    { x: new Date('2021-03-19'), y: 1251.24 },
    { x: new Date('2021-03-22'), y: 1259.03 },
    { x: new Date('2021-03-23'), y: 1264.46 },
    { x: new Date('2021-03-24'), y: 1261.99 },
    { x: new Date('2021-03-25'), y: 1263.55 },
    { x: new Date('2021-03-26'), y: 1252.64 },
    { x: new Date('2021-03-29'), y: 1258.23 },
    { x: new Date('2021-03-30'), y: 1246.05 },
    { x: new Date('2021-03-31'), y: 1222.73 },
    { x: new Date('2021-04-01'), y: 1234.61 },
    { x: new Date('2021-04-05'), y: 1243.66 },
    { x: new Date('2021-04-06'), y: 1250.04 },
    { x: new Date('2021-04-07'), y: 1268.7 },
    { x: new Date('2021-04-08'), y: 1265.15 },
    { x: new Date('2021-04-09'), y: 1281.04 },
    { x: new Date('2021-04-12'), y: 1268.79 },
    { x: new Date('2021-04-13'), y: 1259.94 },
    { x: new Date('2021-04-14'), y: 1265.66 },
    { x: new Date('2021-04-15'), y: 1259.74 },
    { x: new Date('2021-04-16'), y: 1275.08 },
    { x: new Date('2021-04-19'), y: 1271.99 },
    { x: new Date('2021-04-20'), y: 1270.01 },
    { x: new Date('2021-04-21'), y: 1276.71 },
    { x: new Date('2021-04-22'), y: 1296.27 },
    { x: new Date('2021-04-23'), y: 1285.79 },
    { x: new Date('2021-04-26'), y: 1277.72 },
    { x: new Date('2021-04-27'), y: 1279.41 },
    { x: new Date('2021-04-28'), y: 1275.03 },
    { x: new Date('2021-04-29'), y: 1277.26 },
    { x: new Date('2021-04-30'), y: 1283.05 },
    { x: new Date('2021-05-03'), y: 1271.19 },
    { x: new Date('2021-05-04'), y: 1290.45 },
    { x: new Date('2021-05-05'), y: 1279.21 },
    { x: new Date('2021-05-06'), y: 1286.53 },
    { x: new Date('2021-05-07'), y: 1298.98 },
    { x: new Date('2021-05-10'), y: 1297.57 },
    { x: new Date('2021-05-11'), y: 1297.05 },
    { x: new Date('2021-05-17'), y: 1304.15 },
    { x: new Date('2021-05-18'), y: 1315.39 },
    { x: new Date('2021-05-19'), y: 1324.42 },
    { x: new Date('2021-05-20'), y: 1317.42 },
    { x: new Date('2021-05-21'), y: 1326.36 },
    { x: new Date('2021-05-24'), y: 1329.5 },
    { x: new Date('2021-05-25'), y: 1328.52 },
    { x: new Date('2021-05-27'), y: 1334.75 },
    { x: new Date('2021-05-28'), y: 1336.85 },
    { x: new Date('2021-05-31'), y: 1339.25 },
    { x: new Date('2021-06-02'), y: 1340.68 },
    { x: new Date('2021-06-03'), y: 1352.45 },
    { x: new Date('2021-06-04'), y: 1321.71 },
    { x: new Date('2021-06-07'), y: 1331.57 },
    { x: new Date('2021-06-08'), y: 1341.26 },
    { x: new Date('2021-06-09'), y: 1340.78 },
    { x: new Date('2021-06-10'), y: 1331.82 },
    { x: new Date('2021-06-11'), y: 1345.6 },
    { x: new Date('2021-06-14'), y: 1328.33 },
    { x: new Date('2021-06-15'), y: 1324.86 },
    { x: new Date('2021-06-16'), y: 1328.78 },
    { x: new Date('2021-06-17'), y: 1301.51 },
    { x: new Date('2021-06-18'), y: 1283.46 },
    { x: new Date('2021-06-21'), y: 1265.99 },
    { x: new Date('2021-06-22'), y: 1278.22 },
    { x: new Date('2021-06-23'), y: 1273.62 },
    { x: new Date('2021-06-24'), y: 1277.51 },
    { x: new Date('2021-06-25'), y: 1279.22 },
    { x: new Date('2021-06-28'), y: 1282.67 },
    { x: new Date('2021-06-29'), y: 1285.1 },
    { x: new Date('2021-06-30'), y: 1273.46 },
    { x: new Date('2021-07-01'), y: 1285.42 },
    { x: new Date('2021-07-02'), y: 1284.47 },
    { x: new Date('2021-07-05'), y: 1290.89 },
    { x: new Date('2021-07-06'), y: 1298.04 },
    { x: new Date('2021-07-07'), y: 1301.72 },
    { x: new Date('2021-07-08'), y: 1308.2 },
    { x: new Date('2021-07-09'), y: 1296.82 },
    { x: new Date('2021-07-12'), y: 1302.26 },
    { x: new Date('2021-07-13'), y: 1307.31 },
    { x: new Date('2021-07-14'), y: 1304.09 },
    { x: new Date('2021-07-15'), y: 1321.17 },
    { x: new Date('2021-07-16'), y: 1328.55 },
    { x: new Date('2021-07-19'), y: 1324.68 },
    { x: new Date('2021-07-21'), y: 1320.09 },
    { x: new Date('2021-07-22'), y: 1309.58 },
    { x: new Date('2021-07-23'), y: 1314.56 },
    { x: new Date('2021-07-26'), y: 1304.22 },
    { x: new Date('2021-07-27'), y: 1294.94 },
    { x: new Date('2021-07-28'), y: 1294.02 },
    { x: new Date('2021-07-29'), y: 1294.1 },
    { x: new Date('2021-07-30'), y: 1314.85 },
    { x: new Date('2021-08-02'), y: 1306.69 },
    { x: new Date('2021-08-03'), y: 1303.1 },
    { x: new Date('2021-08-04'), y: 1303.27 },
    { x: new Date('2021-08-05'), y: 1300.43 },
    { x: new Date('2021-08-06'), y: 1300.34 },
    { x: new Date('2021-08-09'), y: 1273.31 },
    { x: new Date('2021-08-10'), y: 1249.22 },
    { x: new Date('2021-08-12'), y: 1268.55 },
    { x: new Date('2021-08-13'), y: 1263.89 },
    { x: new Date('2021-08-16'), y: 1283.68 },
    { x: new Date('2021-08-18'), y: 1298.22 },
    { x: new Date('2021-08-19'), y: 1310.64 },
    { x: new Date('2021-08-20'), y: 1306.84 },
    { x: new Date('2021-08-23'), y: 1297.66 },
    { x: new Date('2021-08-24'), y: 1315.03 },
    { x: new Date('2021-08-25'), y: 1309.96 },
    { x: new Date('2021-08-26'), y: 1307.14 },
    { x: new Date('2021-08-27'), y: 1302.68 },
    { x: new Date('2021-08-30'), y: 1320.63 },
    { x: new Date('2021-08-31'), y: 1315.7 },
    { x: new Date('2021-09-01'), y: 1316.83 },
    { x: new Date('2021-09-02'), y: 1310.92 },
    { x: new Date('2021-09-03'), y: 1305.18 },
    { x: new Date('2021-09-06'), y: 1321.39 },
    { x: new Date('2021-09-07'), y: 1322.24 },
    { x: new Date('2021-09-08'), y: 1302.74 },
    { x: new Date('2021-09-09'), y: 1292.87 },
    { x: new Date('2021-09-10'), y: 1296.43 },
    { x: new Date('2021-09-13'), y: 1292.23 },
    { x: new Date('2021-09-14'), y: 1298.69 },
    { x: new Date('2021-09-15'), y: 1303.95 },
    { x: new Date('2021-09-16'), y: 1301.08 },
    { x: new Date('2021-09-17'), y: 1275.79 },
    { x: new Date('2021-09-20'), y: 1284.15 },
    { x: new Date('2021-09-21'), y: 1291.21 },
    { x: new Date('2021-09-22'), y: 1301.96 },
    { x: new Date('2021-09-23'), y: 1288.99 },
    { x: new Date('2021-09-24'), y: 1274.35 },
    { x: new Date('2021-09-27'), y: 1278.23 },
    { x: new Date('2021-09-28'), y: 1293.06 },
    { x: new Date('2021-09-29'), y: 1290.94 },
    { x: new Date('2021-09-30'), y: 1281.16 },
    { x: new Date('2021-10-01'), y: 1296.78 },
    { x: new Date('2021-10-04'), y: 1294.48 },
    { x: new Date('2021-10-05'), y: 1298.11 },
    { x: new Date('2021-10-06'), y: 1296.04 },
    { x: new Date('2021-10-07'), y: 1294.2 },
    { x: new Date('2021-10-08'), y: 1289.7 },
    { x: new Date('2021-10-11'), y: 1292.35 },
    { x: new Date('2021-10-12'), y: 1290.68 },
    { x: new Date('2021-10-13'), y: 1288.36 },
    { x: new Date('2021-10-14'), y: 1310.86 },
    { x: new Date('2021-10-15'), y: 1305.73 },
    { x: new Date('2021-10-18'), y: 1287.62 },
    { x: new Date('2021-10-19'), y: 1279.09 },
    { x: new Date('2021-10-21'), y: 1291.84 },
    { x: new Date('2021-10-22'), y: 1296.16 },
    { x: new Date('2021-10-25'), y: 1302.8 },
    { x: new Date('2021-10-26'), y: 1312.9 },
    { x: new Date('2021-10-27'), y: 1303.9 },
    { x: new Date('2021-10-28'), y: 1302.85 },
    { x: new Date('2021-10-29'), y: 1313.65 },
    { x: new Date('2021-11-01'), y: 1304.8 },
    { x: new Date('2021-11-02'), y: 1317.05 },
    { x: new Date('2021-11-03'), y: 1306.1 },
    { x: new Date('2021-11-04'), y: 1311.02 },
    { x: new Date('2021-11-05'), y: 1327.44 },
    { x: new Date('2021-11-08'), y: 1340.74 },
    { x: new Date('2021-11-09'), y: 1345.93 },
    { x: new Date('2021-11-10'), y: 1366.41 },
    { x: new Date('2021-11-11'), y: 1383.01 },
    { x: new Date('2021-11-12'), y: 1387.74 },
    { x: new Date('2021-11-15'), y: 1391.77 },
    { x: new Date('2021-11-16'), y: 1386.96 },
    { x: new Date('2021-11-17'), y: 1372.21 },
    { x: new Date('2021-11-18'), y: 1383.42 },
    { x: new Date('2021-11-19'), y: 1381.53 },
    { x: new Date('2021-11-22'), y: 1378.41 },
    { x: new Date('2021-11-23'), y: 1349.36 },
    { x: new Date('2021-11-24'), y: 1342.93 },
    { x: new Date('2021-11-25'), y: 1343.01 },
    { x: new Date('2021-11-26'), y: 1340.81 },
    { x: new Date('2021-11-29'), y: 1344.33 },
    { x: new Date('2021-11-30'), y: 1342.22 },
    { x: new Date('2021-12-01'), y: 1335.76 },
    { x: new Date('2021-12-02'), y: 1339.61 },
    { x: new Date('2021-12-03'), y: 1336.54 },
    { x: new Date('2021-12-06'), y: 1345.2 },
    { x: new Date('2021-12-07'), y: 1342.27 },
    { x: new Date('2021-12-08'), y: 1350.43 },
    { x: new Date('2021-12-09'), y: 1348.1 },
    { x: new Date('2021-12-10'), y: 1337.06 },
    { x: new Date('2021-12-13'), y: 1348.62 },
    { x: new Date('2021-12-14'), y: 1349.69 },
    { x: new Date('2021-12-15'), y: 1334.6 },
    { x: new Date('2021-12-16'), y: 1334.12 },
    { x: new Date('2021-12-17'), y: 1359.02 },
    { x: new Date('2021-12-20'), y: 1362.33 },
    { x: new Date('2021-12-21'), y: 1348.57 },
    { x: new Date('2021-12-22'), y: 1339.56 },
    { x: new Date('2021-12-23'), y: 1345.01 },
    { x: new Date('2021-12-24'), y: 1350.54 },
    { x: new Date('2021-12-27'), y: 1344.93 },
    { x: new Date('2021-12-28'), y: 1348.37 },
    { x: new Date('2021-12-29'), y: 1338.3 },
    { x: new Date('2021-12-30'), y: 1336.58 },
    { x: new Date('2021-12-31'), y: 1341.43 },
    { x: new Date('2022-01-03'), y: 1358.15 },
    { x: new Date('2022-01-04'), y: 1331.19 },
    { x: new Date('2022-01-05'), y: 1338.67 },
    { x: new Date('2022-01-06'), y: 1337.18 },
    { x: new Date('2022-01-07'), y: 1316.57 },
    { x: new Date('2022-01-10'), y: 1322.14 },
    { x: new Date('2022-01-11'), y: 1321.18 },
    { x: new Date('2022-01-12'), y: 1329.87 },
    { x: new Date('2022-01-13'), y: 1332.02 },
    { x: new Date('2022-01-14'), y: 1332.65 },
    { x: new Date('2022-01-17'), y: 1331.98 },
    { x: new Date('2022-01-18'), y: 1338.44 },
    { x: new Date('2022-01-19'), y: 1332.7 },
    { x: new Date('2022-01-20'), y: 1352.8 },
    { x: new Date('2022-01-21'), y: 1356.19 },
    { x: new Date('2022-01-24'), y: 1359.91 },
    { x: new Date('2022-01-25'), y: 1364.62 },
    { x: new Date('2022-01-26'), y: 1372.5 },
    { x: new Date('2022-01-27'), y: 1358.19 },
    { x: new Date('2022-01-28'), y: 1340.34 },
    { x: new Date('2022-01-31'), y: 1331.57 },
    { x: new Date('2022-02-02'), y: 1326.03 },
    { x: new Date('2022-02-03'), y: 1328.83 },
    { x: new Date('2022-02-04'), y: 1333.75 },
    { x: new Date('2022-02-07'), y: 1334.82 },
    { x: new Date('2022-02-08'), y: 1344.14 },
    { x: new Date('2022-02-09'), y: 1349.09 },
    { x: new Date('2022-02-10'), y: 1351.98 },
    { x: new Date('2022-02-11'), y: 1347.05 },
    { x: new Date('2022-02-14'), y: 1375.87 },
    { x: new Date('2022-02-15'), y: 1381.69 },
    { x: new Date('2022-02-16'), y: 1363.92 },
    { x: new Date('2022-02-17'), y: 1371.92 },
    { x: new Date('2022-02-18'), y: 1396.12 },
    { x: new Date('2022-02-21'), y: 1397.17 },
    { x: new Date('2022-02-22'), y: 1402.35 },
    { x: new Date('2022-02-23'), y: 1401.43 },
    { x: new Date('2022-02-24'), y: 1426.03 },
    { x: new Date('2022-02-25'), y: 1419.67 },
    { x: new Date('2022-03-01'), y: 1431.71 },
    { x: new Date('2022-03-02'), y: 1449.41 },
    { x: new Date('2022-03-04'), y: 1463.16 },
    { x: new Date('2022-03-07'), y: 1508.52 },
    { x: new Date('2022-03-08'), y: 1524.7 },
    { x: new Date('2022-03-09'), y: 1557.22 },
    { x: new Date('2022-03-10'), y: 1522.04 },
    { x: new Date('2022-03-11'), y: 1530.85 },
    { x: new Date('2022-03-14'), y: 1526.84 },
    { x: new Date('2022-03-15'), y: 1496.04 },
    { x: new Date('2022-03-16'), y: 1458.14 },
    { x: new Date('2022-03-17'), y: 1465.91 },
    { x: new Date('2022-03-18'), y: 1474.08 },
    { x: new Date('2022-03-21'), y: 1459.17 },
    { x: new Date('2022-03-22'), y: 1459.25 },
    { x: new Date('2022-03-23'), y: 1455.6 },
    { x: new Date('2022-03-24'), y: 1474.41 },
    { x: new Date('2022-03-25'), y: 1484.95 },
    { x: new Date('2022-03-28'), y: 1496.68 },
    { x: new Date('2022-03-29'), y: 1468.56 },
    { x: new Date('2022-03-30'), y: 1461.75 },
    { x: new Date('2022-03-31'), y: 1471.25 },
    { x: new Date('2022-04-01'), y: 1477.16 },
    { x: new Date('2022-04-04'), y: 1467.57 },
    { x: new Date('2022-04-05'), y: 1478.65 },
    { x: new Date('2022-04-06'), y: 1471.62 },
    { x: new Date('2022-04-07'), y: 1472.48 },
    { x: new Date('2022-04-08'), y: 1482.17 },
    { x: new Date('2022-04-11'), y: 1494.44 },
    { x: new Date('2022-04-12'), y: 1502.62 },
    { x: new Date('2022-04-13'), y: 1499.6 },
    { x: new Date('2022-04-14'), y: 1513.4 },
    { x: new Date('2022-04-18'), y: 1515.73 },
    { x: new Date('2022-04-19'), y: 1522.2 },
    { x: new Date('2022-04-20'), y: 1492.21 },
    { x: new Date('2022-04-21'), y: 1502.64 },
    { x: new Date('2022-04-22'), y: 1519.82 },
    { x: new Date('2022-04-25'), y: 1515.33 },
    { x: new Date('2022-04-26'), y: 1508.87 },
    { x: new Date('2022-04-27'), y: 1518.07 },
    { x: new Date('2022-04-28'), y: 1513.82 },
    { x: new Date('2022-05-09'), y: 1527.2 },
    { x: new Date('2022-05-10'), y: 1503.94 },
    { x: new Date('2022-05-11'), y: 1500.33 },
    { x: new Date('2022-05-12'), y: 1518.19 },
    { x: new Date('2022-05-13'), y: 1485.87 },
    { x: new Date('2022-05-17'), y: 1460.07 },
    { x: new Date('2022-05-18'), y: 1470.68 },
    { x: new Date('2022-05-19'), y: 1457.46 },
    { x: new Date('2022-05-20'), y: 1474.8 },
    { x: new Date('2022-05-23'), y: 1466.51 },
    { x: new Date('2022-05-24'), y: 1478.98 },
    { x: new Date('2022-05-25'), y: 1484.05 },
    { x: new Date('2022-05-27'), y: 1466.32 },
    { x: new Date('2022-05-30'), y: 1463.79 },
    { x: new Date('2022-05-31'), y: 1472.87 },
    { x: new Date('2022-06-02'), y: 1467.74 },
    { x: new Date('2022-06-03'), y: 1495.76 },
    { x: new Date('2022-06-06'), y: 1475.98 },
    { x: new Date('2022-06-07'), y: 1462.6 },
    { x: new Date('2022-06-08'), y: 1477.01 },
    { x: new Date('2022-06-09'), y: 1483.38 },
    { x: new Date('2022-06-10'), y: 1500.28 },
    { x: new Date('2022-06-13'), y: 1546.22 },
    { x: new Date('2022-06-14'), y: 1515.86 },
    { x: new Date('2022-06-15'), y: 1484.47 },
    { x: new Date('2022-06-16'), y: 1484.25 },
    { x: new Date('2022-06-17'), y: 1519.12 },
    { x: new Date('2022-06-20'), y: 1501.95 },
    { x: new Date('2022-06-21'), y: 1497.17 },
    { x: new Date('2022-06-22'), y: 1493.86 },
    { x: new Date('2022-06-23'), y: 1498.6 },
    { x: new Date('2022-06-24'), y: 1486.19 },
    { x: new Date('2022-06-27'), y: 1498.46 },
    { x: new Date('2022-06-28'), y: 1496.01 },
    { x: new Date('2022-06-29'), y: 1500.55 },
    { x: new Date('2022-06-30'), y: 1492.6 },
    { x: new Date('2022-07-01'), y: 1493.92 },
    { x: new Date('2022-07-04'), y: 1496.94 },
    { x: new Date('2022-07-05'), y: 1512.29 },
    { x: new Date('2022-07-06'), y: 1479.84 },
    { x: new Date('2022-07-07'), y: 1446.09 },
    { x: new Date('2022-07-08'), y: 1446.33 },
    { x: new Date('2022-07-11'), y: 1465.4 },
    { x: new Date('2022-07-12'), y: 1458.29 },
    { x: new Date('2022-07-13'), y: 1451.71 },
    { x: new Date('2022-07-14'), y: 1467.71 },
    { x: new Date('2022-07-15'), y: 1442.22 },
    { x: new Date('2022-07-18'), y: 1428.35 },
    { x: new Date('2022-07-19'), y: 1424.68 },
    { x: new Date('2022-07-20'), y: 1429.28 },
    { x: new Date('2022-07-21'), y: 1414.39 },
    { x: new Date('2022-07-22'), y: 1431.43 },
    { x: new Date('2022-07-25'), y: 1434.71 },
    { x: new Date('2022-07-26'), y: 1429.58 },
    { x: new Date('2022-07-27'), y: 1412.4 },
    { x: new Date('2022-07-28'), y: 1424.29 },
    { x: new Date('2022-07-29'), y: 1442.92 },
    { x: new Date('2022-08-01'), y: 1440.63 },
    { x: new Date('2022-08-02'), y: 1455.71 },
    { x: new Date('2022-08-03'), y: 1449.27 },
    { x: new Date('2022-08-04'), y: 1451.11 },
    { x: new Date('2022-08-05'), y: 1483.44 },
    { x: new Date('2022-08-08'), y: 1467.63 },
    { x: new Date('2022-08-09'), y: 1480.57 },
    { x: new Date('2022-08-10'), y: 1467.3 },
    { x: new Date('2022-08-11'), y: 1467.25 },
    { x: new Date('2022-08-12'), y: 1475.19 },
    { x: new Date('2022-08-15'), y: 1494.44 },
    { x: new Date('2022-08-16'), y: 1471.31 },
    { x: new Date('2022-08-18'), y: 1476.07 },
    { x: new Date('2022-08-19'), y: 1486.96 },
    { x: new Date('2022-08-22'), y: 1484.47 },
    { x: new Date('2022-08-23'), y: 1467.26 },
    { x: new Date('2022-08-24'), y: 1481.37 },
    { x: new Date('2022-08-25'), y: 1480.06 },
    { x: new Date('2022-08-26'), y: 1496.53 },
    { x: new Date('2022-08-29'), y: 1482.36 },
    { x: new Date('2022-08-30'), y: 1491.34 },
    { x: new Date('2022-08-31'), y: 1482.84 },
    { x: new Date('2022-09-01'), y: 1481.8 },
    { x: new Date('2022-09-02'), y: 1473.62 },
    { x: new Date('2022-09-05'), y: 1487.39 },
    { x: new Date('2022-09-06'), y: 1484.94 },
    { x: new Date('2022-09-07'), y: 1475.64 },
    { x: new Date('2022-09-08'), y: 1493.46 },
    { x: new Date('2022-09-09'), y: 1474.22 },
    { x: new Date('2022-09-12'), y: 1469.28 },
    { x: new Date('2022-09-13'), y: 1500.36 },
    { x: new Date('2022-09-14'), y: 1475 },
    { x: new Date('2022-09-15'), y: 1478.96 },
    { x: new Date('2022-09-16'), y: 1457.9 },
    { x: new Date('2022-09-19'), y: 1465.17 },
    { x: new Date('2022-09-20'), y: 1471.9 },
    { x: new Date('2022-09-21'), y: 1476.17 },
    { x: new Date('2022-09-22'), y: 1488.12 },
    { x: new Date('2022-09-23'), y: 1539.16 },
    { x: new Date('2022-09-26'), y: 1539.27 },
    { x: new Date('2022-09-27'), y: 1511.05 },
    { x: new Date('2022-09-28'), y: 1495.82 },
    { x: new Date('2022-09-29'), y: 1492.9 },
    { x: new Date('2022-09-30'), y: 1487.87 },
    { x: new Date('2022-10-03'), y: 1466.6 },
    { x: new Date('2022-10-04'), y: 1480.69 },
    { x: new Date('2022-10-05'), y: 1523.74 },
    { x: new Date('2022-10-06'), y: 1536.9 },
    { x: new Date('2022-10-07'), y: 1543.24 },
    { x: new Date('2022-10-10'), y: 1534.42 },
    { x: new Date('2022-10-11'), y: 1520.75 },
    { x: new Date('2022-10-12'), y: 1501.51 },
    { x: new Date('2022-10-13'), y: 1476.85 },
    { x: new Date('2022-10-14'), y: 1490.98 },
    { x: new Date('2022-10-17'), y: 1446.8 },
    { x: new Date('2022-10-18'), y: 1457.71 },
    { x: new Date('2022-10-19'), y: 1471.92 },
    { x: new Date('2022-10-20'), y: 1449.5 },
    { x: new Date('2022-10-21'), y: 1440.05 },
    { x: new Date('2022-10-24'), y: 1470.15 },
    { x: new Date('2022-10-25'), y: 1437.55 },
    { x: new Date('2022-10-26'), y: 1421.43 },
    { x: new Date('2022-10-27'), y: 1438.96 },
    { x: new Date('2022-10-28'), y: 1431.93 },
    { x: new Date('2022-10-31'), y: 1432.8 },
    { x: new Date('2022-11-01'), y: 1421.87 },
    { x: new Date('2022-11-02'), y: 1446.08 },
    { x: new Date('2022-11-03'), y: 1464.53 },
    { x: new Date('2022-11-04'), y: 1431.75 },
    { x: new Date('2022-11-07'), y: 1459.87 },
    { x: new Date('2022-11-08'), y: 1451.34 },
    { x: new Date('2022-11-09'), y: 1507.43 },
    { x: new Date('2022-11-10'), y: 1456.41 },
    { x: new Date('2022-11-11'), y: 1482.38 },
    { x: new Date('2022-11-14'), y: 1506.77 },
    { x: new Date('2022-11-15'), y: 1493.69 },
    { x: new Date('2022-11-16'), y: 1492.92 },
    { x: new Date('2022-11-17'), y: 1494.8 },
    { x: new Date('2022-11-18'), y: 1480.61 },
    { x: new Date('2022-11-21'), y: 1480.49 },
    { x: new Date('2022-11-22'), y: 1462.58 },
    { x: new Date('2022-11-23'), y: 1443.58 },
    { x: new Date('2022-11-24'), y: 1444.24 },
    { x: new Date('2022-11-25'), y: 1452.08 },
    { x: new Date('2022-11-28'), y: 1467.71 },
    { x: new Date('2022-11-29'), y: 1455.85 },
    { x: new Date('2022-11-30'), y: 1451.13 },
    { x: new Date('2022-12-01'), y: 1444.37 },
    { x: new Date('2022-12-02'), y: 1466.5 },
    { x: new Date('2022-12-05'), y: 1474.65 },
    { x: new Date('2022-12-06'), y: 1456.85 },
    { x: new Date('2022-12-07'), y: 1451.45 },
    { x: new Date('2022-12-08'), y: 1459.76 },
    { x: new Date('2022-12-09'), y: 1459.53 },
    { x: new Date('2022-12-12'), y: 1464.3 },
    { x: new Date('2022-12-13'), y: 1441.36 },
    { x: new Date('2022-12-14'), y: 1457.08 },
    { x: new Date('2022-12-15'), y: 1483.88 },
    { x: new Date('2022-12-16'), y: 1462.95 },
    { x: new Date('2022-12-19'), y: 1475.39 },
    { x: new Date('2022-12-20'), y: 1466.99 },
    { x: new Date('2022-12-21'), y: 1504.26 },
    { x: new Date('2022-12-22'), y: 1506.15 },
    { x: new Date('2022-12-23'), y: 1486.11 },
    { x: new Date('2022-12-26'), y: 1490.3 },
    { x: new Date('2022-12-27'), y: 1494.11 },
    { x: new Date('2022-12-28'), y: 1509.07 },
    { x: new Date('2022-12-29'), y: 1496.19 },
    { x: new Date('2022-12-30'), y: 1500.03 },
    { x: new Date('2023-01-02'), y: 1513.8 },
    { x: new Date('2023-01-03'), y: 1525.92 },
    { x: new Date('2023-01-04'), y: 1525.87 },
    { x: new Date('2023-01-05'), y: 1556.78 },
    { x: new Date('2023-01-06'), y: 1515.56 },
    { x: new Date('2023-01-09'), y: 1530.6 },
    { x: new Date('2023-01-10'), y: 1539.25 },
    { x: new Date('2023-01-11'), y: 1545.58 },
    { x: new Date('2023-01-12'), y: 1536.61 },
    { x: new Date('2023-01-13'), y: 1550.44 },
    { x: new Date('2023-01-16'), y: 1574.72 },
    { x: new Date('2023-01-17'), y: 1560.14 },
    { x: new Date('2023-01-18'), y: 1545.28 },
    { x: new Date('2023-01-19'), y: 1536.39 },
    { x: new Date('2023-01-20'), y: 1557.74 },
    { x: new Date('2023-01-24'), y: 1565.55 },
    { x: new Date('2023-01-25'), y: 1562.24 },
    { x: new Date('2023-01-26'), y: 1568.35 },
    { x: new Date('2023-01-27'), y: 1555.87 },
    { x: new Date('2023-01-30'), y: 1561.04 },
    { x: new Date('2023-01-31'), y: 1560.56 },
    { x: new Date('2023-02-01'), y: 1557.37 },
    { x: new Date('2023-02-02'), y: 1595.35 },
    { x: new Date('2023-02-03'), y: 1586.29 },
    { x: new Date('2023-02-06'), y: 1551.45 },
    { x: new Date('2023-02-07'), y: 1549.75 },
    { x: new Date('2023-02-08'), y: 1552.28 },
    { x: new Date('2023-02-09'), y: 1547.22 },
    { x: new Date('2023-02-10'), y: 1544.08 },
    { x: new Date('2023-02-13'), y: 1536.77 },
    { x: new Date('2023-02-14'), y: 1522.79 },
    { x: new Date('2023-02-15'), y: 1541.15 },
    { x: new Date('2023-02-16'), y: 1530.41 },
    { x: new Date('2023-02-17'), y: 1526.24 },
    { x: new Date('2023-02-20'), y: 1530.39 },
    { x: new Date('2023-02-21'), y: 1520.33 },
    { x: new Date('2023-02-22'), y: 1522.81 },
    { x: new Date('2023-02-23'), y: 1518.86 },
    { x: new Date('2023-02-24'), y: 1525.82 },
    { x: new Date('2023-02-27'), y: 1501.79 },
    { x: new Date('2023-02-28'), y: 1511.51 },
    { x: new Date('2023-03-01'), y: 1518.98 },
    { x: new Date('2023-03-02'), y: 1538.1 },
    { x: new Date('2023-03-03'), y: 1524.7 },
    { x: new Date('2023-03-06'), y: 1543.09 },
    { x: new Date('2023-03-07'), y: 1560.46 },
    { x: new Date('2023-03-08'), y: 1531.05 },
    { x: new Date('2023-03-09'), y: 1520.56 },
    { x: new Date('2023-03-10'), y: 1521.71 },
    { x: new Date('2023-03-13'), y: 1533.9 },
    { x: new Date('2023-03-14'), y: 1573.41 },
    { x: new Date('2023-03-15'), y: 1577.58 },
    { x: new Date('2023-03-16'), y: 1585.79 },
    { x: new Date('2023-03-17'), y: 1576.51 },
    { x: new Date('2023-03-20'), y: 1618.69 },
    { x: new Date('2023-03-21'), y: 1619.95 },
    { x: new Date('2023-03-24'), y: 1630.09 },
    { x: new Date('2023-03-27'), y: 1609.42 },
    { x: new Date('2023-03-28'), y: 1585.75 },
    { x: new Date('2023-03-29'), y: 1602.13 },
    { x: new Date('2023-03-30'), y: 1584 },
    { x: new Date('2023-03-31'), y: 1603.87 },
    { x: new Date('2023-04-03'), y: 1587.51 },
    { x: new Date('2023-04-04'), y: 1587.28 },
    { x: new Date('2023-04-05'), y: 1621.2 },
    { x: new Date('2023-04-06'), y: 1623.78 },
    { x: new Date('2023-04-10'), y: 1621.5 },
    { x: new Date('2023-04-11'), y: 1601.64 },
    { x: new Date('2023-04-12'), y: 1604.94 },
    { x: new Date('2023-04-13'), y: 1607.98 },
    { x: new Date('2023-04-14'), y: 1643.34 },
    { x: new Date('2023-04-17'), y: 1617.29 },
    { x: new Date('2023-04-18'), y: 1605.53 },
    { x: new Date('2023-04-26'), y: 1604.31 },
    { x: new Date('2023-04-27'), y: 1590.26 },
    { x: new Date('2023-04-28'), y: 1581.25 },
    { x: new Date('2023-05-02'), y: 1590.41 },
    { x: new Date('2023-05-03'), y: 1603.18 },
    { x: new Date('2023-05-04'), y: 1620.12 },
    { x: new Date('2023-05-05'), y: 1623.94 },
    { x: new Date('2023-05-08'), y: 1597.24 },
    { x: new Date('2023-05-09'), y: 1602.02 },
    { x: new Date('2023-05-10'), y: 1610.88 },
    { x: new Date('2023-05-11'), y: 1622.82 },
    { x: new Date('2023-05-12'), y: 1617.19 },
    { x: new Date('2023-05-15'), y: 1605.55 },
    { x: new Date('2023-05-16'), y: 1614.13 },
    { x: new Date('2023-05-17'), y: 1592.35 },
    { x: new Date('2023-05-18'), y: 1596.51 },
    { x: new Date('2023-05-19'), y: 1572.38 },
    { x: new Date('2023-05-22'), y: 1590.15 },
    { x: new Date('2023-05-23'), y: 1588.24 },
    { x: new Date('2023-05-24'), y: 1596.94 },
    { x: new Date('2023-05-25'), y: 1589.02 },
    { x: new Date('2023-05-26'), y: 1571.96 },
    { x: new Date('2023-05-29'), y: 1573.55 },
    { x: new Date('2023-05-30'), y: 1566.05 },
    { x: new Date('2023-05-31'), y: 1574.69 },
    { x: new Date('2023-06-01'), y: 1566.31 },
    { x: new Date('2023-06-02'), y: 1588.64 },
    { x: new Date('2023-06-05'), y: 1565.67 },
    { x: new Date('2023-06-06'), y: 1578.91 },
    { x: new Date('2023-06-07'), y: 1578.33 },
    { x: new Date('2023-06-08'), y: 1545.49 },
    { x: new Date('2023-06-09'), y: 1565.43 },
    { x: new Date('2023-06-12'), y: 1566.44 },
    { x: new Date('2023-06-13'), y: 1551.86 },
    { x: new Date('2023-06-14'), y: 1534.58 },
    { x: new Date('2023-06-15'), y: 1520.16 },
    { x: new Date('2023-06-16'), y: 1526.99 },
    { x: new Date('2023-06-19'), y: 1530.36 },
    { x: new Date('2023-06-20'), y: 1527.94 },
    { x: new Date('2023-06-21'), y: 1515.43 },
    { x: new Date('2023-06-22'), y: 1515.34 },
    { x: new Date('2023-06-23'), y: 1505.2 },
    { x: new Date('2023-06-26'), y: 1513.27 },
    { x: new Date('2023-06-27'), y: 1508.37 },
    { x: new Date('2023-06-28'), y: 1514.03 },
    { x: new Date('2023-06-29'), y: 1513.3 },
    { x: new Date('2023-06-30'), y: 1501.82 },
    { x: new Date('2023-07-03'), y: 1512.1 },
    { x: new Date('2023-07-04'), y: 1511.29 },
    { x: new Date('2023-07-05'), y: 1515.88 },
    { x: new Date('2023-07-06'), y: 1503.91 },
    { x: new Date('2023-07-07'), y: 1488.34 },
    { x: new Date('2023-07-10'), y: 1496.84 },
    { x: new Date('2023-07-11'), y: 1488.72 },
    { x: new Date('2023-07-12'), y: 1487.71 },
    { x: new Date('2023-07-13'), y: 1490 },
    { x: new Date('2023-07-14'), y: 1498.06 },
    { x: new Date('2023-07-17'), y: 1495.11 },
    { x: new Date('2023-07-18'), y: 1499.17 },
    { x: new Date('2023-07-19'), y: 1529.15 },
    { x: new Date('2023-07-20'), y: 1536.17 },
    { x: new Date('2023-07-21'), y: 1532.06 },
    { x: new Date('2023-07-24'), y: 1528.66 },
    { x: new Date('2023-07-25'), y: 1515.28 },
    { x: new Date('2023-07-26'), y: 1518.15 },
    { x: new Date('2023-07-27'), y: 1540.98 },
    { x: new Date('2023-07-28'), y: 1512.64 },
    { x: new Date('2023-07-31'), y: 1526.25 },
    { x: new Date('2023-08-01'), y: 1537.89 },
    { x: new Date('2023-08-02'), y: 1530.71 },
    { x: new Date('2023-08-03'), y: 1521.22 },
    { x: new Date('2023-08-04'), y: 1516.74 },
    { x: new Date('2023-08-07'), y: 1519.11 },
    { x: new Date('2023-08-08'), y: 1519 },
    { x: new Date('2023-08-09'), y: 1513.18 },
    { x: new Date('2023-08-10'), y: 1510.5 },
    { x: new Date('2023-08-11'), y: 1506.21 },
    { x: new Date('2023-08-14'), y: 1508.35 },
    { x: new Date('2023-08-15'), y: 1501.12 },
    { x: new Date('2023-08-16'), y: 1493.32 },
    { x: new Date('2023-08-17'), y: 1484.24 },
    { x: new Date('2023-08-18'), y: 1483.25 },
    { x: new Date('2023-08-21'), y: 1480.91 },
    { x: new Date('2023-08-22'), y: 1488.21 },
    { x: new Date('2023-08-23'), y: 1490.72 },
    { x: new Date('2023-08-24'), y: 1518.88 },
    { x: new Date('2023-08-25'), y: 1524.46 },
    { x: new Date('2023-08-28'), y: 1519.84 },
    { x: new Date('2023-08-29'), y: 1518.52 },
    { x: new Date('2023-08-30'), y: 1522.86 },
    { x: new Date('2023-08-31'), y: 1532.33 },
    { x: new Date('2023-09-01'), y: 1540.9 },
    { x: new Date('2023-09-04'), y: 1537.06 },
    { x: new Date('2023-09-05'), y: 1542.54 },
    { x: new Date('2023-09-06'), y: 1539.77 },
    { x: new Date('2023-09-07'), y: 1536.55 },
    { x: new Date('2023-09-08'), y: 1539.3 },
    { x: new Date('2023-09-11'), y: 1533.98 },
    { x: new Date('2023-09-12'), y: 1539.09 },
    { x: new Date('2023-09-13'), y: 1531.8 },
    { x: new Date('2023-09-14'), y: 1536.4 },
    { x: new Date('2023-09-15'), y: 1543.05 },
    { x: new Date('2023-09-18'), y: 1553.59 },
    { x: new Date('2023-09-19'), y: 1560.09 },
    { x: new Date('2023-09-20'), y: 1564.67 },
    { x: new Date('2023-09-21'), y: 1569.89 },
    { x: new Date('2023-09-22'), y: 1568.51 },
    { x: new Date('2023-09-25'), y: 1576.58 },
    { x: new Date('2023-09-26'), y: 1575.74 },
    { x: new Date('2023-09-27'), y: 1565.98 },
    { x: new Date('2023-09-28'), y: 1537.35 },
    { x: new Date('2023-09-29'), y: 1528.91 },
    { x: new Date('2023-10-02'), y: 1528.96 },
    { x: new Date('2023-10-03'), y: 1513.37 },
    { x: new Date('2023-10-04'), y: 1503.77 },
    { x: new Date('2023-10-05'), y: 1492.98 },
    { x: new Date('2023-10-06'), y: 1487.08 },
    { x: new Date('2023-10-09'), y: 1497.53 },
    { x: new Date('2023-10-10'), y: 1514.7 },
    { x: new Date('2023-10-11'), y: 1510.31 },
    { x: new Date('2023-10-12'), y: 1539.01 },
    { x: new Date('2023-10-13'), y: 1538.58 },
    { x: new Date('2023-10-16'), y: 1578.94 },
    { x: new Date('2023-10-17'), y: 1576.24 },
    { x: new Date('2023-10-18'), y: 1584.36 },
    { x: new Date('2023-10-19'), y: 1603.97 },
    { x: new Date('2023-10-20'), y: 1622.69 },
    { x: new Date('2023-10-23'), y: 1610.48 },
    { x: new Date('2023-10-24'), y: 1622.37 },
    { x: new Date('2023-10-25'), y: 1627.16 },
    { x: new Date('2023-10-26'), y: 1632.29 },
    { x: new Date('2023-10-27'), y: 1637.17 },
    { x: new Date('2023-10-30'), y: 1647.34 },
    { x: new Date('2023-10-31'), y: 1642.11 },
    { x: new Date('2023-11-01'), y: 1631.62 },
    { x: new Date('2023-11-02'), y: 1625.11 },
    { x: new Date('2023-11-03'), y: 1604.04 },
    { x: new Date('2023-11-06'), y: 1613.76 },
    { x: new Date('2023-11-07'), y: 1608.27 },
    { x: new Date('2023-11-08'), y: 1602.44 },
    { x: new Date('2023-11-09'), y: 1595.17 },
    { x: new Date('2023-11-10'), y: 1601.78 },
    { x: new Date('2023-11-13'), y: 1577.34 },
    { x: new Date('2023-11-14'), y: 1556.76 },
    { x: new Date('2023-11-15'), y: 1580.65 },
    { x: new Date('2023-11-16'), y: 1578.92 },
    { x: new Date('2023-11-17'), y: 1589.33 },
    { x: new Date('2023-11-20'), y: 1583.52 },
    { x: new Date('2023-11-21'), y: 1576.65 },
    { x: new Date('2023-11-22'), y: 1599.55 },
    { x: new Date('2023-11-23'), y: 1587.34 },
    { x: new Date('2023-11-24'), y: 1581.69 },
    { x: new Date('2023-11-27'), y: 1585.8 },
    { x: new Date('2023-11-28'), y: 1586.18 },
    { x: new Date('2023-11-29'), y: 1607.68 },
    { x: new Date('2023-11-30'), y: 1619.48 },
    { x: new Date('2023-12-01'), y: 1600.33 },
    { x: new Date('2023-12-04'), y: 1639.6 },
    { x: new Date('2023-12-05'), y: 1611.74 },
    { x: new Date('2023-12-06'), y: 1607.92 },
    { x: new Date('2023-12-07'), y: 1607.89 },
    { x: new Date('2023-12-08'), y: 1616.46 },
    { x: new Date('2023-12-11'), y: 1595.47 },
    { x: new Date('2023-12-12'), y: 1577.35 },
    { x: new Date('2023-12-13'), y: 1568.94 },
    { x: new Date('2023-12-14'), y: 1587.43 },
    { x: new Date('2023-12-15'), y: 1605.23 },
    { x: new Date('2023-12-18'), y: 1596.88 },
    { x: new Date('2023-12-19'), y: 1592.04 },
    { x: new Date('2023-12-20'), y: 1614.11 },
    { x: new Date('2023-12-21'), y: 1599 },
    { x: new Date('2023-12-22'), y: 1610.49 },
    { x: new Date('2023-12-25'), y: 1618.39 },
    { x: new Date('2023-12-26'), y: 1614.78 },
    { x: new Date('2023-12-27'), y: 1614.3 },
    { x: new Date('2023-12-28'), y: 1631.34 },
    { x: new Date('2023-12-29'), y: 1621.97 },
    { x: new Date('2024-01-01'), y: 1621.25 },
    { x: new Date('2024-01-02'), y: 1634.64 },
    { x: new Date('2024-01-03'), y: 1625.7 },
    { x: new Date('2024-01-04'), y: 1609.6 },
    { x: new Date('2024-01-05'), y: 1606.75 },
    { x: new Date('2024-01-08'), y: 1603.17 },
    { x: new Date('2024-01-09'), y: 1595.74 },
    { x: new Date('2024-01-10'), y: 1592.69 },
    { x: new Date('2024-01-11'), y: 1585.8 },
    { x: new Date('2024-01-12'), y: 1590.19 },
    { x: new Date('2024-01-15'), y: 1608.98 },
    { x: new Date('2024-01-16'), y: 1626.05 },
    { x: new Date('2024-01-17'), y: 1599.2 },
    { x: new Date('2024-01-18'), y: 1578.79 },
    { x: new Date('2024-01-19'), y: 1592.54 },
    { x: new Date('2024-01-22'), y: 1597.13 },
    { x: new Date('2024-01-23'), y: 1593.95 },
    { x: new Date('2024-01-24'), y: 1594.14 },
    { x: new Date('2024-01-25'), y: 1583.7 },
    { x: new Date('2024-01-26'), y: 1590.1 },
    { x: new Date('2024-01-29'), y: 1588.66 },
    { x: new Date('2024-01-30'), y: 1599.97 },
    { x: new Date('2024-01-31'), y: 1605.03 },
    { x: new Date('2024-02-01'), y: 1598.69 },
    { x: new Date('2024-02-02'), y: 1626.6 },
    { x: new Date('2024-02-05'), y: 1627.24 },
    { x: new Date('2024-02-06'), y: 1607.44 },
    { x: new Date('2024-02-07'), y: 1612.03 },
    { x: new Date('2024-02-08'), y: 1612.18 },
    { x: new Date('2024-02-09'), y: 1610.24 },
    { x: new Date('2024-02-12'), y: 1602.62 },
    { x: new Date('2024-02-13'), y: 1603.8 },
    { x: new Date('2024-02-14'), y: 1585.67 },
    { x: new Date('2024-02-15'), y: 1581.4 },
    { x: new Date('2024-02-16'), y: 1590.49 },
    { x: new Date('2024-02-19'), y: 1598.25 },
    { x: new Date('2024-02-20'), y: 1598.25 },
    { x: new Date('2024-02-21'), y: 1600.83 },
    { x: new Date('2024-02-22'), y: 1599.33 },
    { x: new Date('2024-02-23'), y: 1597.53 },
    { x: new Date('2024-02-26'), y: 1603.38 },
    { x: new Date('2024-02-27'), y: 1600.62 },
    { x: new Date('2024-02-28'), y: 1602.93 },
    { x: new Date('2024-02-29'), y: 1611.66 },
    { x: new Date('2024-03-01'), y: 1614.93 },
    { x: new Date('2024-03-04'), y: 1640.27 },
    { x: new Date('2024-03-05'), y: 1664.62 },
    { x: new Date('2024-03-06'), y: 1671.29 },
    { x: new Date('2024-03-07'), y: 1677.15 },
    { x: new Date('2024-03-08'), y: 1678.93 },
    { x: new Date('2024-03-11'), y: 1699.27 },
    { x: new Date('2024-03-12'), y: 1706.23 },
    { x: new Date('2024-03-13'), y: 1686.24 },
    { x: new Date('2024-03-14'), y: 1704.64 },
    { x: new Date('2024-03-15'), y: 1696.84 },
    { x: new Date('2024-03-18'), y: 1693.54 },
    { x: new Date('2024-03-19'), y: 1698.09 },
    { x: new Date('2024-03-20'), y: 1687.78 },
    { x: new Date('2024-03-21'), y: 1726.94 },
    { x: new Date('2024-03-22'), y: 1730.58 },
    { x: new Date('2024-03-25'), y: 1713.57 },
    { x: new Date('2024-03-26'), y: 1719.65 },
    { x: new Date('2024-03-27'), y: 1723.61 },
    { x: new Date('2024-03-28'), y: 1737.8 },
    { x: new Date('2024-04-01'), y: 1784.06 },
    { x: new Date('2024-04-02'), y: 1789.45 },
    { x: new Date('2024-04-03'), y: 1801.32 },
    { x: new Date('2024-04-04'), y: 1818.77 },
    { x: new Date('2024-04-05'), y: 1811.52 },
    { x: new Date('2024-04-08'), y: 1834.61 },
    { x: new Date('2024-04-09'), y: 1844.72 },
    { x: new Date('2024-04-10'), y: 1875.98 },
    { x: new Date('2024-04-11'), y: 1858.14 },
    { x: new Date('2024-04-12'), y: 1905.99 },
    { x: new Date('2024-04-15'), y: 1882.82 },
    { x: new Date('2024-04-16'), y: 1917.25 },
    { x: new Date('2024-04-17'), y: 1913.23 },
    { x: new Date('2024-04-18'), y: 1898.27 },
    { x: new Date('2024-04-19'), y: 1922.15 },
    { x: new Date('2024-04-22'), y: 1933.73 },
    { x: new Date('2024-04-23'), y: 1868.51 },
    { x: new Date('2024-04-24'), y: 1862.86 },
    { x: new Date('2024-04-25'), y: 1850.64 },
    { x: new Date('2024-04-26'), y: 1866.66 },
    { x: new Date('2024-04-29'), y: 1860.42 },
    { x: new Date('2024-04-30'), y: 1869.25 },
    { x: new Date('2024-05-01'), y: 1824.84 },
    { x: new Date('2024-05-02'), y: 1850.34 },
    { x: new Date('2024-05-03'), y: 1835.42 },
    { x: new Date('2024-05-06'), y: 1832.56 },
    { x: new Date('2024-05-07'), y: 1856.61 },
    { x: new Date('2024-05-08'), y: 1851.99 },
    { x: new Date('2024-05-09'), y: 1843.31 },
    { x: new Date('2024-05-10'), y: 1873.25 },
    { x: new Date('2024-05-13'), y: 1881.18 },
    { x: new Date('2024-05-14'), y: 1856.3 },
    { x: new Date('2024-05-15'), y: 1858.97 },
    { x: new Date('2024-05-16'), y: 1883.12 },
    { x: new Date('2024-05-17'), y: 1871.02 },
    { x: new Date('2024-05-20'), y: 1900.38 },
    { x: new Date('2024-05-21'), y: 1909.2 },
    { x: new Date('2024-05-22'), y: 1905.55 },
    { x: new Date('2024-05-23'), y: 1872.67 },
    { x: new Date('2024-05-24'), y: 1827.56 },
    { x: new Date('2024-05-27'), y: 1828.15 },
    { x: new Date('2024-05-28'), y: 1843.02 },
    { x: new Date('2024-05-29'), y: 1858.58 },
    { x: new Date('2024-05-30'), y: 1837.58 },
    { x: new Date('2024-05-31'), y: 1839.94 },
    { x: new Date('2024-06-03'), y: 1818.96 },
    { x: new Date('2024-06-04'), y: 1839.97 },
    { x: new Date('2024-06-05'), y: 1820.26 },
    { x: new Date('2024-06-06'), y: 1841.03 },
    { x: new Date('2024-06-07'), y: 1867.69 },
    { x: new Date('2024-06-10'), y: 1803.28 },
    { x: new Date('2024-06-11'), y: 1813.44 },
    { x: new Date('2024-06-12'), y: 1809.12 },
    { x: new Date('2024-06-13'), y: 1822.19 },
    { x: new Date('2024-06-14'), y: 1814.39 },
    { x: new Date('2024-06-17'), y: 1835.44 },
    { x: new Date('2024-06-18'), y: 1824.66 },
    { x: new Date('2024-06-19'), y: 1831.21 },
    { x: new Date('2024-06-20'), y: 1840.03 },
    { x: new Date('2024-06-21'), y: 1866.05 },
    { x: new Date('2024-06-24'), y: 1829.42 },
    { x: new Date('2024-06-25'), y: 1839.07 },
    { x: new Date('2024-06-26'), y: 1837.67 },
    { x: new Date('2024-06-27'), y: 1819.14 },
    { x: new Date('2024-06-28'), y: 1840.78 },
    { x: new Date('2024-07-01'), y: 1838.83 },
    { x: new Date('2024-07-02'), y: 1838.12 },
    { x: new Date('2024-07-03'), y: 1826.78 },
    { x: new Date('2024-07-04'), y: 1844.36 },
    { x: new Date('2024-07-05'), y: 1839.48 },
    { x: new Date('2024-07-08'), y: 1867.02 },
    { x: new Date('2024-07-09'), y: 1844.19 },
    { x: new Date('2024-07-10'), y: 1839.27 },
    { x: new Date('2024-07-11'), y: 1836.08 },
    { x: new Date('2024-07-12'), y: 1859.47 },
    { x: new Date('2024-07-15'), y: 1857.72 },
    { x: new Date('2024-07-16'), y: 1869.76 },
    { x: new Date('2024-07-17'), y: 1903.22 },
    { x: new Date('2024-07-18'), y: 1900.45 },
    { x: new Date('2024-07-19'), y: 1892.2 },
    { x: new Date('2024-07-22'), y: 1856 },
    { x: new Date('2024-07-23'), y: 1856.8 },
    { x: new Date('2024-07-24'), y: 1866.21 },
    { x: new Date('2024-07-25'), y: 1866.27 },
    { x: new Date('2024-07-26'), y: 1836.82 },
    { x: new Date('2024-07-29'), y: 1855.81 },
    { x: new Date('2024-07-30'), y: 1856.87 },
    { x: new Date('2024-07-31'), y: 1874.57 },
    { x: new Date('2024-08-01'), y: 1921.51 },
    { x: new Date('2024-08-02'), y: 1910.16 },
    { x: new Date('2024-08-05'), y: 1912.1 },
    { x: new Date('2024-08-06'), y: 1898.61 },
    { x: new Date('2024-08-07'), y: 1882.82 },
    { x: new Date('2024-08-08'), y: 1868.54 },
    { x: new Date('2024-08-09'), y: 1901.3 },
    { x: new Date('2024-08-12'), y: 1904.37 },
    { x: new Date('2024-08-13'), y: 1922.23 },
    { x: new Date('2024-08-14'), y: 1923.34 },
    { x: new Date('2024-08-15'), y: 1904.42 },
    { x: new Date('2024-08-16'), y: 1897.45 },
    { x: new Date('2024-08-19'), y: 1930.46 },
    { x: new Date('2024-08-20'), y: 1918.69 },
    { x: new Date('2024-08-21'), y: 1919.04 },
    { x: new Date('2024-08-22'), y: 1918.8 },
    { x: new Date('2024-08-23'), y: 1878.28 },
    { x: new Date('2024-08-26'), y: 1903.92 },
    { x: new Date('2024-08-27'), y: 1898.8 },
    { x: new Date('2024-08-28'), y: 1912.24 },
    { x: new Date('2024-08-29'), y: 1902.03 },
    { x: new Date('2024-08-30'), y: 1919.41 },
    { x: new Date('2024-09-02'), y: 1902.83 },
    { x: new Date('2024-09-03'), y: 1906.38 },
    { x: new Date('2024-09-04'), y: 1895.88 },
    { x: new Date('2024-09-05'), y: 1893.34 },
    { x: new Date('2024-09-06'), y: 1917.12 },
    { x: new Date('2024-09-09'), y: 1909.95 },
    { x: new Date('2024-09-10'), y: 1916.48 },
    { x: new Date('2024-09-11'), y: 1928.54 },
    { x: new Date('2024-09-12'), y: 1913.91 },
    { x: new Date('2024-09-13'), y: 1947.81 },
    { x: new Date('2024-09-16'), y: 1950.56 },
    { x: new Date('2024-09-17'), y: 1962.15 },
    { x: new Date('2024-09-18'), y: 1946.29 },
    { x: new Date('2024-09-19'), y: 1926.47 },
    { x: new Date('2024-09-20'), y: 1942.18 },
    { x: new Date('2024-09-23'), y: 1964.26 },
    { x: new Date('2024-09-24'), y: 1959.86 },
    { x: new Date('2024-09-25'), y: 1993.25 },
    { x: new Date('2024-09-26'), y: 1980.77 },
    { x: new Date('2024-09-27'), y: 1995.72 },
    { x: new Date('2024-09-30'), y: 1986.81 },
    { x: new Date('2024-10-01'), y: 1983.67 },
    { x: new Date('2024-10-02'), y: 2005.44 },
    { x: new Date('2024-10-03'), y: 2025.63 },
    { x: new Date('2024-10-04'), y: 2022.65 },
    { x: new Date('2024-10-07'), y: 2026.05 },
    { x: new Date('2024-10-08'), y: 2017.25 },
    { x: new Date('2024-10-09'), y: 2004.71 },
    { x: new Date('2024-10-10'), y: 1997.05 },
    { x: new Date('2024-10-11'), y: 2013.09 },
    { x: new Date('2024-10-14'), y: 2034.63 },
    { x: new Date('2024-10-15'), y: 2028.32 },
    { x: new Date('2024-10-16'), y: 2049.98 },
    { x: new Date('2024-10-17'), y: 2055.01 },
    { x: new Date('2024-10-18'), y: 2062.39 },
    { x: new Date('2024-10-21'), y: 2095.99 },
    { x: new Date('2024-10-22'), y: 2094.94 },
    { x: new Date('2024-10-23'), y: 2127.85 },
    { x: new Date('2024-10-24'), y: 2094.75 },
    { x: new Date('2024-10-25'), y: 2110.35 },
    { x: new Date('2024-10-28'), y: 2108.01 },
    { x: new Date('2024-10-29'), y: 2107.98 },
    { x: new Date('2024-10-30'), y: 2140.64 },
    { x: new Date('2024-10-31'), y: 2161.06 },
    { x: new Date('2024-11-01'), y: 2121.32 },
    { x: new Date('2024-11-04'), y: 2109.9 },
    { x: new Date('2024-11-05'), y: 2098.14 },
    { x: new Date('2024-11-06'), y: 2130.35 },
    { x: new Date('2024-11-07'), y: 2047.71 },
    { x: new Date('2024-11-08'), y: 2094.69 },
    { x: new Date('2024-11-11'), y: 2086.1 },
    { x: new Date('2024-11-12'), y: 2055.37 },
    { x: new Date('2024-11-13'), y: 2043.38 },
    { x: new Date('2024-11-14'), y: 2032.1 },
    { x: new Date('2024-11-15'), y: 2033.21 },
    { x: new Date('2024-11-18'), y: 2019.81 },
    { x: new Date('2024-11-19'), y: 2059.79 },
    { x: new Date('2024-11-20'), y: 2079.91 },
    { x: new Date('2024-11-21'), y: 2104.78 },
    { x: new Date('2024-11-22'), y: 2130 },
    { x: new Date('2024-11-25'), y: 2159.59 },
    { x: new Date('2024-11-26'), y: 2088.49 },
    { x: new Date('2024-11-27'), y: 2075.46 },
    { x: new Date('2024-11-28'), y: 2076.96 },
    { x: new Date('2024-11-29'), y: 2073.08 },
    { x: new Date('2024-12-02'), y: 2096.78 },
    { x: new Date('2024-12-03'), y: 2081.95 },
    { x: new Date('2024-12-04'), y: 2080.49 },
    { x: new Date('2024-12-05'), y: 2076.74 },
    { x: new Date('2024-12-06'), y: 2065.21 },
    { x: new Date('2024-12-09'), y: 2067.04 },
    { x: new Date('2024-12-10'), y: 2081.86 },
    { x: new Date('2024-12-11'), y: 2112.72 },
    { x: new Date('2024-12-12'), y: 2144.01 },
    { x: new Date('2024-12-13'), y: 2124.53 },
    { x: new Date('2024-12-16'), y: 2088.82 },
    { x: new Date('2024-12-17'), y: 2086.82 },
    { x: new Date('2024-12-18'), y: 2104.11 },
    { x: new Date('2024-12-19'), y: 2069.26 },
    { x: new Date('2024-12-20'), y: 2063.24 },
    { x: new Date('2024-12-23'), y: 2091.5 },
    { x: new Date('2024-12-24'), y: 2081.83 },
    { x: new Date('2024-12-26'), y: 2091.12 },
    { x: new Date('2024-12-27'), y: 2093.97 },
    { x: new Date('2024-12-30'), y: 2087.33 },
    { x: new Date('2024-12-31'), y: 2082.3 },
    { x: new Date('2025-01-02'), y: 2121.5 },
    { x: new Date('2025-01-03'), y: 2139.12 },
    { x: new Date('2025-01-06'), y: 2108.84 },
    { x: new Date('2025-01-07'), y: 2111.98 },
    { x: new Date('2025-01-08'), y: 2143.46 },
    { x: new Date('2025-01-09'), y: 2162.51 },
    { x: new Date('2025-01-10'), y: 2186.8 },
    { x: new Date('2025-01-13'), y: 2203.65 },
    { x: new Date('2025-01-14'), y: 2179.28 },
    { x: new Date('2025-01-15'), y: 2186.01 },
    { x: new Date('2025-01-16'), y: 2202.06 },
    { x: new Date('2025-01-17'), y: 2229.7 },
    { x: new Date('2025-01-20'), y: 2192.28 },
    { x: new Date('2025-01-21'), y: 2192.4 },
    { x: new Date('2025-01-22'), y: 2228.46 },
    { x: new Date('2025-01-23'), y: 2230.95 },
    { x: new Date('2025-01-24'), y: 2206 },
    { x: new Date('2025-01-27'), y: 2216.84 },
    { x: new Date('2025-01-28'), y: 2204.2 },
    { x: new Date('2025-01-29'), y: 2218.52 },
    { x: new Date('2025-01-30'), y: 2220.11 },
    { x: new Date('2025-01-31'), y: 2253.95 },
    { x: new Date('2025-02-03'), y: 2249.8 },
    { x: new Date('2025-02-04'), y: 2255.5 },
    { x: new Date('2025-02-05'), y: 2272.51 },
    { x: new Date('2025-02-06'), y: 2303.96 },
    { x: new Date('2025-02-07'), y: 2301.56 },
    { x: new Date('2025-02-10'), y: 2314.75 },
    { x: new Date('2025-02-11'), y: 2335.57 },
    { x: new Date('2025-02-12'), y: 2329.27 },
    { x: new Date('2025-02-13'), y: 2310.21 },
    { x: new Date('2025-02-14'), y: 2326.95 },
    { x: new Date('2025-02-17'), y: 2283.77 },
    { x: new Date('2025-02-18'), y: 2297.15 },
    { x: new Date('2025-02-19'), y: 2332.44 },
    { x: new Date('2025-02-20'), y: 2314.28 },
    { x: new Date('2025-02-21'), y: 2326.51 },
    { x: new Date('2025-02-24'), y: 2325.64 },
    { x: new Date('2025-02-25'), y: 2329.87 },
    { x: new Date('2025-02-26'), y: 2300.27 },
    { x: new Date('2025-02-27'), y: 2314.48 },
    { x: new Date('2025-02-28'), y: 2287.45 },
    { x: new Date('2025-03-03'), y: 2249.09 },
    { x: new Date('2025-03-04'), y: 2261.99 },
    { x: new Date('2025-03-05'), y: 2262.3 },
    { x: new Date('2025-03-06'), y: 2265.71 },
    { x: new Date('2025-03-07'), y: 2252.13 },
    { x: new Date('2025-03-10'), y: 2260.72 },
    { x: new Date('2025-03-11'), y: 2229.8 },
    { x: new Date('2025-03-12'), y: 2249.47 },
    { x: new Date('2025-03-13'), y: 2264.01 },
    { x: new Date('2025-03-14'), y: 2310.32 },
    { x: new Date('2025-03-17'), y: 2298.17 },
    { x: new Date('2025-03-18'), y: 2306.62 },
    { x: new Date('2025-03-19'), y: 2331.16 },
    { x: new Date('2025-03-20'), y: 2348.71 },
    { x: new Date('2025-03-21'), y: 2355.28 },
    { x: new Date('2025-03-24'), y: 2338.62 },
    { x: new Date('2025-03-25'), y: 2327.08 },
    { x: new Date('2025-03-26'), y: 2342.71 },
    { x: new Date('2025-03-27'), y: 2331.1 },
    { x: new Date('2025-03-28'), y: 2360.72 },
    { x: new Date('2025-03-31'), y: 2389.29 },
    { x: new Date('2025-04-01'), y: 2416.86 },
    { x: new Date('2025-04-02'), y: 2391.74 },
    { x: new Date('2025-04-03'), y: 2391.68 },
    { x: new Date('2025-04-04'), y: 2414.57 },
    { x: new Date('2025-04-07'), y: 2388.19 },
    { x: new Date('2025-04-08'), y: 2336.89 },
    { x: new Date('2025-04-09'), y: 2328.18 },
    { x: new Date('2025-04-10'), y: 2377.26 },
    { x: new Date('2025-04-11'), y: 2426.31 },
    { x: new Date('2025-04-14'), y: 2454.24 },
    { x: new Date('2025-04-15'), y: 2426.28 },
    { x: new Date('2025-04-16'), y: 2436.14 },
    { x: new Date('2025-04-17'), y: 2521.02 },
    { x: new Date('2025-04-21'), y: 2492.47 },
    { x: new Date('2025-04-22'), y: 2566.52 },
    { x: new Date('2025-04-23'), y: 2552.13 },
    { x: new Date('2025-04-24'), y: 2464.68 },
    { x: new Date('2025-04-25'), y: 2513.75 },
    { x: new Date('2025-04-28'), y: 2476.33 },
    { x: new Date('2025-04-29'), y: 2492.55 },
    { x: new Date('2025-04-30'), y: 2488.35 },
    { x: new Date('2025-05-01'), y: 2475.95 },
    { x: new Date('2025-05-02'), y: 2439.92 },
    { x: new Date('2025-05-05'), y: 2437.13 },
    { x: new Date('2025-05-06'), y: 2495.62 },
    { x: new Date('2025-05-07'), y: 2580.89 },
    { x: new Date('2025-05-08'), y: 2541.71 },
    { x: new Date('2025-05-09'), y: 2484.42 },
    { x: new Date('2025-05-12'), y: 2523.66 },
    { x: new Date('2025-05-13'), y: 2429.9 },
    { x: new Date('2025-05-14'), y: 2449.27 },
    { x: new Date('2025-05-15'), y: 2389.27 },
    { x: new Date('2025-05-16'), y: 2440.02 },
    { x: new Date('2025-05-19'), y: 2405.81 },
    { x: new Date('2025-05-20'), y: 2411.41 },
    { x: new Date('2025-05-21'), y: 2451.8 },
    { x: new Date('2025-05-22'), y: 2471.45 },
    { x: new Date('2025-05-23'), y: 2435.6 },
    { x: new Date('2025-05-26'), y: 2473.13 },
    { x: new Date('2025-05-27'), y: 2475.9 },
    { x: new Date('2025-05-28'), y: 2450.77 },
    { x: new Date('2025-05-29'), y: 2436.18 },
    { x: new Date('2025-05-30'), y: 2466.06 },
    { x: new Date('2025-06-02'), y: 2428.86 },
    { x: new Date('2025-06-03'), y: 2500.52 },
    { x: new Date('2025-06-04'), y: 2473.52 },
    { x: new Date('2025-06-05'), y: 2488.18 },
    { x: new Date('2025-06-06'), y: 2480.14 },
    { x: new Date('2025-06-09'), y: 2443.89 },
    { x: new Date('2025-06-10'), y: 2466.14 },
    { x: new Date('2025-06-11'), y: 2452.68 },
    { x: new Date('2025-06-12'), y: 2466.23 },
    { x: new Date('2025-06-13'), y: 2495.64 },
    { x: new Date('2025-06-16'), y: 2484.38 },
    { x: new Date('2025-06-17'), y: 2515.97 },
    { x: new Date('2025-06-18'), y: 2502.38 },
    { x: new Date('2025-06-19'), y: 2489.28 },
    { x: new Date('2025-06-20'), y: 2495.14 },
    { x: new Date('2025-06-23'), y: 2494 },
    { x: new Date('2025-06-24'), y: 2456.59 },
    { x: new Date('2025-06-25'), y: 2433.75 },
    { x: new Date('2025-06-26'), y: 2432.42 },
    { x: new Date('2025-06-27'), y: 2418.34 },
    { x: new Date('2025-06-30'), y: 2376.48 },
    { x: new Date('2025-07-01'), y: 2408.46 },
    { x: new Date('2025-07-02'), y: 2447.95 },
    { x: new Date('2025-07-03'), y: 2452.72 },
    { x: new Date('2025-07-04'), y: 2439.19 },
    { x: new Date('2025-07-07'), y: 2447.64 },
    { x: new Date('2025-07-08'), y: 2452.79 },
    { x: new Date('2025-07-09'), y: 2421.11 },
    { x: new Date('2025-07-10'), y: 2443.43 },
    { x: new Date('2025-07-11'), y: 2461.81 },
    { x: new Date('2025-07-14'), y: 2508.41 },
    { x: new Date('2025-07-15'), y: 2499.41 },
    { x: new Date('2025-07-16'), y: 2481.59 },
    { x: new Date('2025-07-17'), y: 2494.31 },
    { x: new Date('2025-07-18'), y: 2491.11 },
    { x: new Date('2025-07-21'), y: 2482.3 },
    { x: new Date('2025-07-22'), y: 2509.59 },
    { x: new Date('2025-07-23'), y: 2523.76 },
    { x: new Date('2025-07-24'), y: 2512.08 },
    { x: new Date('2025-07-25'), y: 2507.3 },
    { x: new Date('2025-07-27'), y: 2487.86 },
    { x: new Date('2025-07-28'), y: 2504.75 },
    { x: new Date('2025-07-29'), y: 2487.43 },
    { x: new Date('2025-07-30'), y: 2519.36 },
    { x: new Date('2025-07-31'), y: 2507.25 },
    { x: new Date('2025-08-01'), y: 2480.51 },
    { x: new Date('2025-08-02'), y: 2530.3 },
    { x: new Date('2025-08-04'), y: 2537.21 },
    { x: new Date('2025-08-05'), y: 2541.45 },
    { x: new Date('2025-08-06'), y: 2545.91 },
    { x: new Date('2025-08-07'), y: 2526.38 },
    { x: new Date('2025-08-08'), y: 2527.45 },
    { x: new Date('2025-08-09'), y: 2519.68 },
    { x: new Date('2025-08-11'), y: 2516.26 },
    { x: new Date('2025-08-11'), y: 2516.26 },
    { x: new Date('2025-08-12'), y: 2490.55 },
    { x: new Date('2025-08-13'), y: 2476.3 },
    { x: new Date('2025-08-14'), y: 2471.5 },
    { x: new Date('2025-08-15'), y: 2458.96 },
    { x: new Date('2025-08-16'), y: 2456.4 },
    { x: new Date('2025-08-18'), y: 2451.85 },
    { x: new Date('2025-08-19'), y: 2464.16 },
    { x: new Date('2025-08-20'), y: 2454.9 },
    { x: new Date('2025-08-21'), y: 2480.56 },
    { x: new Date('2025-08-22'), y: 2480.63 },
    { x: new Date('2025-08-23'), y: 2494.62 },
    { x: new Date('2025-08-24'), y: 2490.51 },
    { x: new Date('2025-08-25'), y: 2489.61 },
    { x: new Date('2025-08-26'), y: 2481.58 },
    { x: new Date('2025-08-27'), y: 2505.91 },
    { x: new Date('2025-08-28'), y: 2512.52 },
    { x: new Date('2025-08-29'), y: 2527.69 },
    { x: new Date('2025-08-30'), y: 2565.74 },
    { x: new Date('2025-08-31'), y: 2564.5 },
    { x: new Date('2025-09-01'), y: 2563.82 },
    { x: new Date('2025-09-02'), y: 2586.91 },
    { x: new Date('2025-09-03'), y: 2649.04 },
    { x: new Date('2025-09-04'), y: 2661.39 },
    { x: new Date('2025-09-05'), y: 2647.61 },
    { x: new Date('2025-09-06'), y: 2662.89 },
    { x: new Date('2025-09-08'), y: 2670.18 },
    { x: new Date('2025-09-09'), y: 2689.14 },
    { x: new Date('2025-09-10'), y: 2691.72 },
    { x: new Date('2025-09-11'), y: 2690.54 },
    { x: new Date('2025-09-12'), y: 2678.38 },
    { x: new Date('2025-09-13'), y: 2687.06 },
    { x: new Date('2025-09-15'), y: 2688.96 },
    { x: new Date('2025-09-16'), y: 2709.14 },
    { x: new Date('2025-09-17'), y: 2714.8 },
    { x: new Date('2025-09-18'), y: 2691.72 },
    { x: new Date('2025-09-19'), y: 2685.44 },
    { x: new Date('2025-09-20'), y: 2737.09 },
    { x: new Date('2025-09-22'), y: 2739.51 },
    { x: new Date('2025-09-23'), y: 2781.09 },
    { x: new Date('2025-09-24'), y: 2790.87 },
    { x: new Date('2025-09-25'), y: 2790.71 },
    { x: new Date('2025-09-26'), y: 2808.21 },
    { x: new Date('2025-09-27'), y: 2819.47 },
    { x: new Date('2025-09-29'), y: 2817.64 },
    { x: new Date('2025-09-30'), y: 2863.71 },
    { x: new Date('2025-10-01'), y: 2881.67 },
    { x: new Date('2025-10-02'), y: 2873.08 },
    { x: new Date('2025-10-03'), y: 2873.55 },
    { x: new Date('2025-10-04'), y: 2881.82 },
    { x: new Date('2025-10-06'), y: 2912.16 },
    { x: new Date('2025-10-07'), y: 2956.7 },
    { x: new Date('2025-10-08'), y: 2979.06 },
    { x: new Date('2025-10-09'), y: 3009.86 },
    { x: new Date('2025-10-10'), y: 3001.01 },
    { x: new Date('2025-10-11'), y: 2989.89 },
    { x: new Date('2025-10-12'), y: 3033.95 },
    { x: new Date('2025-10-13'), y: 3027.23 },
    { x: new Date('2025-10-14'), y: 3105.49 },
    { x: new Date('2025-10-15'), y: 3137.26 },
    { x: new Date('2025-10-16'), y: 3166.4 },
    { x: new Date('2025-10-17'), y: 3304.83 },
    { x: new Date('2025-10-18'), y: 3158.8 },
    { x: new Date('2025-10-20'), y: 3160.69 },
    { x: new Date('2025-10-21'), y: 3250.49 },
    { x: new Date('2025-10-22'), y: 3062.14 },
    { x: new Date('2025-10-23'), y: 3067.25 },
    { x: new Date('2025-10-24'), y: 3088.87 },
    { x: new Date('2025-10-25'), y: 3089.07 },
    { x: new Date('2025-10-26'), y: 3063.29 },
    { x: new Date('2025-10-27'), y: 3051.31 },
    { x: new Date('2025-10-28'), y: 2994.48 },
    { x: new Date('2025-10-29'), y: 2975.41 },
    { x: new Date('2025-10-30'), y: 2983.38 },
    { x: new Date('2025-10-31'), y: 3058 },
    { x: new Date('2025-11-01'), y: 3040.13 },
    { x: new Date('2025-11-03'), y: 3028.8 },
    { x: new Date('2025-11-04'), y: 3039.48 },
    { x: new Date('2025-11-05'), y: 3012.69 },
    { x: new Date('2025-11-06'), y: 3044.74 },
    { x: new Date('2025-11-07'), y: 3055.87 },
    { x: new Date('2025-11-08'), y: 3041.91 },
    { x: new Date('2025-11-10'), y: 3046.64 },
    { x: new Date('2025-11-11'), y: 3130.85 },
    { x: new Date('2025-11-12'), y: 3145.14 },
    { x: new Date('2025-11-13'), y: 3185.5 },
    { x: new Date('2025-11-14'), y: 3187.2 },
    { x: new Date('2025-11-15'), y: 3101.12 },
    { x: new Date('2025-11-16'), y: 3099.49 },
    { x: new Date('2025-11-17'), y: 3114.61 },
    { x: new Date('2025-11-18'), y: 3066.58 },
    { x: new Date('2025-11-19'), y: 3096.69 },
    { x: new Date('2025-11-20'), y: 3123.61 },
    { x: new Date('2025-11-21'), y: 3117.24 },
    { x: new Date('2025-11-22'), y: 3108.83 },
    { x: new Date('2025-11-24'), y: 3113.77 },
    { x: new Date('2025-11-25'), y: 3160.84 },
    { x: new Date('2025-11-26'), y: 3153.94 },
    { x: new Date('2025-11-27'), y: 3165.58 },
    { x: new Date('2025-11-28'), y: 3149.91 },
    { x: new Date('2025-11-29'), y: 3172.39 },
    { x: new Date('2025-12-01'), y: 3192.26 },
    { x: new Date('2025-12-02'), y: 3196.68 },
    { x: new Date('2025-12-03'), y: 3189.68 },
    { x: new Date('2025-12-04'), y: 3157.44 },
    { x: new Date('2025-12-05'), y: 3153.37 },
    { x: new Date('2025-12-06'), y: 3146.8 },
    { x: new Date('2025-12-08'), y: 3152.02 },
    { x: new Date('2025-12-09'), y: 3148.64 },
    { x: new Date('2025-12-10'), y: 3163.63 },
    { x: new Date('2025-12-11'), y: 3169.81 },
    { x: new Date('2025-12-12'), y: 3191.74 },
    { x: new Date('2025-12-13'), y: 3217.33 },
    { x: new Date('2025-12-15'), y: 3217.95 },
    { x: new Date('2025-12-16'), y: 3216.9 },
    { x: new Date('2025-12-17'), y: 3209.28 },
    { x: new Date('2025-12-18'), y: 3245.59 },
    { x: new Date('2025-12-19'), y: 3239.13 },
    { x: new Date('2025-12-20'), y: 3244.43 },
    { x: new Date('2025-12-22'), y: 3253.72 },
    { x: new Date('2025-12-23'), y: 3315.82 },
    { x: new Date('2025-12-24'), y: 3334.4 },
    { x: new Date('2025-12-25'), y: 3317.36 },
    { x: new Date('2025-12-26'), y: 3326.38 },
    { x: new Date('2025-12-27'), y: 3357.37 },
    { x: new Date('2025-12-29'), y: 3353.48 },
    { x: new Date('2025-12-30'), y: 3219.26 },
    { x: new Date('2025-12-31'), y: 3214.1 },
    { x: new Date('2026-01-01'), y: 3201.85 },
    { x: new Date('2026-01-02'), y: 3230.33 },
    { x: new Date('2026-01-03'), y: 3216.24 },
    { x: new Date('2026-01-04'), y: 3217.54 },
    { x: new Date('2026-01-05'), y: 3250.79 },
    { x: new Date('2026-01-06'), y: 3302.58 },
    { x: new Date('2026-01-07'), y: 3329.8 },
    { x: new Date('2026-01-08'), y: 3304.66 },
    { x: new Date('2026-01-09'), y: 3321.17 },
    { x: new Date('2026-01-10'), y: 3356.28 },
    { x: new Date('2026-01-13'), y: 3429.54 },
    { x: new Date('2026-01-14'), y: 3415.14 },
    { x: new Date('2026-01-15'), y: 3433.84 },
    { x: new Date('2026-01-16'), y: 3429.55 },
    { x: new Date('2026-01-17'), y: 3432.18 },
    { x: new Date('2026-01-19'), y: 3491.85 },
    { x: new Date('2026-01-20'), y: 3484.42 },
    { x: new Date('2026-01-21'), y: 3560.35 },
    { x: new Date('2026-01-22'), y: 3559.41 },
    { x: new Date('2026-01-23'), y: 3691.37 },
    { x: new Date('2026-01-24'), y: 3700.01 },
    { x: new Date('2026-01-26'), y: 3715.14 },
    { x: new Date('2026-01-27'), y: 3705.76 },
    { x: new Date('2026-01-28'), y: 3784.52 },
    { x: new Date('2026-01-29'), y: 4009.75 },
    { x: new Date('2026-01-30'), y: 3942.04 },
    { x: new Date('2026-01-31'), y: 3523.97 },
    { x: new Date('2026-02-02'), y: 3461.59 },
    { x: new Date('2026-02-03'), y: 3482.47 },
    { x: new Date('2026-02-04'), y: 3620.04 },
    { x: new Date('2026-02-05'), y: 3662.28 },
    { x: new Date('2026-02-06'), y: 3440.98 },
    { x: new Date('2026-02-07'), y: 3659.32 },
    { x: new Date('2026-02-08'), y: 3670.99 },
    { x: new Date('2026-02-09'), y: 3709.84 },
    { x: new Date('2026-02-10'), y: 3699.97 },
    { x: new Date('2026-02-11'), y: 3688.83 },
    { x: new Date('2026-02-12'), y: 3710.87 },
    { x: new Date('2026-02-13'), y: 3603.98 },
    { x: new Date('2026-02-14'), y: 3701.09 },
    { x: new Date('2026-02-15'), y: 3698.08 },
    { x: new Date('2026-02-16'), y: 3681.91 },
    { x: new Date('2026-02-17'), y: 3658.64 },
    { x: new Date('2026-02-18'), y: 3566.74 },
    { x: new Date('2026-02-19'), y: 3669.9 },
    { x: new Date('2026-02-20'), y: 3689.41 },
    { x: new Date('2026-02-21'), y: 3786.72 },
    { x: new Date('2026-02-22'), y: 3782.64 },
    { x: new Date('2026-02-23'), y: 3835.95 },
    { x: new Date('2026-02-24'), y: 3876.86 },
    { x: new Date('2026-02-25'), y: 3815.02 },
    { x: new Date('2026-02-26'), y: 3828.14 },
    { x: new Date('2026-02-27'), y: 3828.62 },
    { x: new Date('2026-02-28'), y: 3907.21 },
    { x: new Date('2026-03-01'), y: 3915.13 },
    { x: new Date('2026-03-02'), y: 3997.27 },
    { x: new Date('2026-03-03'), y: 3979.4 },
    { x: new Date('2026-03-04'), y: 3824.08 },
    { x: new Date('2026-03-05'), y: 3871.5 },
    { x: new Date('2026-03-06'), y: 3807.51 },
    { x: new Date('2026-03-07'), y: 3874.14 },
    { x: new Date('2026-03-08'), y: 3867.42 },
    { x: new Date('2026-03-09'), y: 3798.18 },
    { x: new Date('2026-03-10'), y: 3858.45 },
    { x: new Date('2026-03-11'), y: 3881.56 },
    { x: new Date('2026-03-12'), y: 3823.86 },
    { x: new Date('2026-03-13'), y: 3806.31 },
    { x: new Date('2026-03-14'), y: 3757.23 },
    { x: new Date('2026-03-15'), y: 3788.35 },
    { x: new Date('2026-03-16'), y: 3769.01 },
    { x: new Date('2026-03-17'), y: 3786.9 },
    { x: new Date('2026-03-18'), y: 3760.4 },
    { x: new Date('2026-03-19'), y: 3623.29 },
    { x: new Date('2026-03-20'), y: 3486.45 },
    { x: new Date('2026-03-21'), y: 3371.78 },
    { x: new Date('2026-03-22'), y: 3371.33 },
    { x: new Date('2026-03-23'), y: 3344.12 },
    { x: new Date('2026-03-24'), y: 3326.73 },
    { x: new Date('2026-03-25'), y: 3390.35 },
    { x: new Date('2026-03-26'), y: 3356.06 },
    { x: new Date('2026-03-27'), y: 3292.55 },
    { x: new Date('2026-03-28'), y: 3378.99 },
    { x: new Date('2026-03-29'), y: 3393.42 },
    { x: new Date('2026-03-30'), y: 3346.13 },
    { x: new Date('2026-03-31'), y: 3403.89 },
    { x: new Date('2026-04-01'), y: 3560.43 },
    { x: new Date('2026-04-02'), y: 3616.93 },
    { x: new Date('2026-04-03'), y: 3513.35 },
    { x: new Date('2026-04-04'), y: 3534.42 },
    { x: new Date('2026-04-05'), y: 3542.84 },
    { x: new Date('2026-04-06'), y: 3492.83 },
    { x: new Date('2026-04-07'), y: 3531.01 },
    { x: new Date('2026-04-08'), y: 3649.23 },
    { x: new Date('2026-04-09'), y: 3544.33 },
    { x: new Date('2026-04-10'), y: 3550.55 },
    { x: new Date('2026-04-11'), y: 3538.19 },
    { x: new Date('2026-04-12'), y: 3532.02 },
    { x: new Date('2026-04-13'), y: 3470.75 },
    { x: new Date('2026-04-14'), y: 3549.11 },
    { x: new Date('2026-04-15'), y: 3591.2 },
    { x: new Date('2026-04-16'), y: 3556.36 },
    { x: new Date('2026-04-17'), y: 3533.47 },
    { x: new Date('2026-04-18'), y: 3571.34 },
    { x: new Date('2026-04-19'), y: 3571.35 },
    { x: new Date('2026-04-20'), y: 3512.78 },
    { x: new Date('2026-04-21'), y: 3573.52 },
    { x: new Date('2026-04-22'), y: 3503.22 },
    { x: new Date('2026-04-23'), y: 3499.98 },
    { x: new Date('2026-04-24'), y: 3475.15 },
    { x: new Date('2026-04-25'), y: 3492.31 },
    { x: new Date('2026-04-26'), y: 3487.59 },
    { x: new Date('2026-04-27'), y: 3468.12 },
    { x: new Date('2026-04-28'), y: 3474.1 },
    { x: new Date('2026-04-29'), y: 3393.27 },
    { x: new Date('2026-04-30'), y: 3380.44 },
    { x: new Date('2026-05-01'), y: 3430.99 },
    { x: new Date('2026-05-02'), y: 3402.81 },
    { x: new Date('2026-05-03'), y: 3401.42 },
    { x: new Date('2026-05-04'), y: 3401.88 },
    { x: new Date('2026-05-05'), y: 3326.28 },
    { x: new Date('2026-05-06'), y: 3393.67 },
    { x: new Date('2026-05-07'), y: 3465.69 },
    { x: new Date('2026-05-08'), y: 3459.3 },
    { x: new Date('2026-05-09'), y: 3469.61 },
    { x: new Date('2026-05-10'), y: 3462.55 },
    { x: new Date('2026-05-11'), y: 3446.8 },
    { x: new Date('2026-05-12'), y: 3505.68 },
    { x: new Date('2026-05-13'), y: 3466.73 },
    { x: new Date('2026-05-14'), y: 3469.39 },
    { x: new Date('2026-05-15'), y: 3439.33 },
    { x: new Date('2026-05-16'), y: 3372.98 },
    { x: new Date('2026-05-17'), y: 3402.47 }  ]
};

const chartOptions = {
  chart: {
    type: 'area',
    height: '300',
    zoom: { enabled: false },
    toolbar: { show: false },
    offsetX: 0
  },
  colors: ['#008FFB', '#DFBD69'],
  dataLabels: { enabled: false },
  stroke: { curve: 'smooth', width: 2 },
  series: [],
  xaxis: {
    type: 'datetime',
    labels: {
      datetimeUTC: false,
      formatter: function (value) {
        const date = new Date(value);
        return `${date.getDate()} ${getNamaBulan(date.getMonth())}`;
      }
    },
    min: undefined,
    max: undefined
  },
  yaxis: {
    tickAmount: 8,
    labels: {
      style: { fontSize: '12px' },
      offsetX: -15,
      formatter: function (value) {
        const text = value.toLocaleString('id-ID');
        return text.length > 5 ? text.slice(0, 6) + '' : text;
      }
    }
  },
  grid: {
    padding: {
      left: -10,
      right: 0
    }
  },
  tooltip: {
    x: {
      formatter: function (value) {
        const date = new Date(value);
        return `${date.getDate()} ${getNamaBulan(date.getMonth())} ${date.getFullYear()}`;
      }
    },
    y: {
      formatter: value => new Intl.NumberFormat('en-US', {
        style: 'currency',
        currency: 'GBP',
        maximumFractionDigits: 0
      }).format(value)
    }
  },
  fill: {
    type: 'gradient',
    gradient: {
      shadeIntensity: 1,
      opacityFrom: 0.4,
      opacityTo: 0.05,
      stops: [0, 90, 100]
    }
  },
  legend: {
    position: 'top',
    horizontalAlign: 'right'
  }
};

const chart = new ApexCharts(document.querySelector("#chart"), chartOptions);

window.addEventListener('load', () => {
  chart.render().then(() => {
    filterData('1');
  });
});

function padIfTooFew(data, cutoff, now) {
  if (data.length === 1) {
    return [
      { x: cutoff.getTime(), y: null },
      ...data,
      { x: now.getTime(), y: null }
    ];
  }
  return data;
}

function filterData(months) {
  const now = new Date();
  let cutoff;

  if (months === 'all') {
    cutoff = new Date('2000-01-01');
  } else {
    cutoff = new Date();
    cutoff.setMonth(cutoff.getMonth() - parseInt(months));
  }

  let filteredJual = allData.jual.filter(d => d.x >= cutoff.getTime());
  let filteredBeli = allData.beli.filter(d => d.x >= cutoff.getTime());

  filteredJual = padIfTooFew(filteredJual, cutoff, now);
  filteredBeli = padIfTooFew(filteredBeli, cutoff, now);

  chart.updateSeries([
    { name: 'Open Price', data: filteredJual },
    { name: 'Close Price', data: filteredBeli }
  ]);

const minX = cutoff.getTime();
const maxX = now.getTime();

chart.updateOptions({
  xaxis: {
    type: 'datetime',
    min: minX,
    max: maxX,
    labels: {
      datetimeUTC: false,
      formatter: function (value) {
        const date = new Date(value);
        const bulan = date.toLocaleString('id-ID', { month: 'long' });
        return `${date.getDate()} ${bulan}`;
      }
    }
  }
});
}

document.querySelectorAll(".filter-btn").forEach(btn => {
  btn.addEventListener("click", function () {
    document.querySelectorAll(".filter-btn").forEach(b => b.classList.remove("active"));
    this.classList.add("active");
    const months = this.getAttribute("data-months");
    if (months) {
      filterData(months);
    }
  });
});

// Fungsi bantu untuk nama bulan Indonesia
function getNamaBulan(index) {
  const bulan = [
    "Jan", "Feb", "Mar", "Apr", "May", "Jun",
    "Jul", "Aug", "Sep", "Oct", "Nov", "Dec"
  ];
  return bulan[index];
}

// Initial load (1 Bulan)
filterData('1');