const allData = {
  jual: [
    { x: new Date('2019-09-20'), y: 1376.97 },
    { x: new Date('2019-09-23'), y: 1384.67 },
    { x: new Date('2019-09-24'), y: 1390.56 },
    { x: new Date('2019-09-25'), y: 1374.64 },
    { x: new Date('2019-09-26'), y: 1378.71 },
    { x: new Date('2019-09-27'), y: 1368.5 },
    { x: new Date('2019-09-30'), y: 1350.79 },
    { x: new Date('2019-10-01'), y: 1352.97 },
    { x: new Date('2019-10-02'), y: 1368.3 },
    { x: new Date('2019-10-03'), y: 1372.41 },
    { x: new Date('2019-10-04'), y: 1370.54 },
    { x: new Date('2019-10-07'), y: 1361.42 },
    { x: new Date('2019-10-08'), y: 1374.23 },
    { x: new Date('2019-10-09'), y: 1372.45 },
    { x: new Date('2019-10-10'), y: 1357.72 },
    { x: new Date('2019-10-11'), y: 1349.36 },
    { x: new Date('2019-10-14'), y: 1353.61 },
    { x: new Date('2019-10-15'), y: 1342.53 },
    { x: new Date('2019-10-16'), y: 1345.56 },
    { x: new Date('2019-10-17'), y: 1341.21 },
    { x: new Date('2019-10-18'), y: 1333.94 },
    { x: new Date('2019-10-21'), y: 1331.6 },
    { x: new Date('2019-10-22'), y: 1337.61 },
    { x: new Date('2019-10-23'), y: 1340.65 },
    { x: new Date('2019-10-24'), y: 1354.19 },
    { x: new Date('2019-10-25'), y: 1358.17 },
    { x: new Date('2019-10-28'), y: 1344.76 },
    { x: new Date('2019-10-29'), y: 1338.84 },
    { x: new Date('2019-10-30'), y: 1341.22 },
    { x: new Date('2019-10-31'), y: 1357.03 },
    { x: new Date('2019-11-01'), y: 1355.74 },
    { x: new Date('2019-11-04'), y: 1356.7 },
    { x: new Date('2019-11-05'), y: 1340.14 },
    { x: new Date('2019-11-06'), y: 1347.08 },
    { x: new Date('2019-11-07'), y: 1328.6 },
    { x: new Date('2019-11-08'), y: 1323.73 },
    { x: new Date('2019-11-11'), y: 1319.63 },
    { x: new Date('2019-11-12'), y: 1323.71 },
    { x: new Date('2019-11-13'), y: 1329.31 },
    { x: new Date('2019-11-14'), y: 1334.67 },
    { x: new Date('2019-11-15'), y: 1327.68 },
    { x: new Date('2019-11-18'), y: 1328.47 },
    { x: new Date('2019-11-19'), y: 1328.97 },
    { x: new Date('2019-11-20'), y: 1328.69 },
    { x: new Date('2019-11-21'), y: 1324.26 },
    { x: new Date('2019-11-22'), y: 1326.44 },
    { x: new Date('2019-11-25'), y: 1321.11 },
    { x: new Date('2019-11-26'), y: 1326.4 },
    { x: new Date('2019-11-27'), y: 1322.3 },
    { x: new Date('2019-11-28'), y: 1324.76 },
    { x: new Date('2019-11-29'), y: 1329.6 },
    { x: new Date('2019-12-02'), y: 1320 },
    { x: new Date('2019-12-03'), y: 1333 },
    { x: new Date('2019-12-04'), y: 1330.9 },
    { x: new Date('2019-12-05'), y: 1329.02 },
    { x: new Date('2019-12-06'), y: 1320.06 },
    { x: new Date('2019-12-09'), y: 1321.49 },
    { x: new Date('2019-12-10'), y: 1319.99 },
    { x: new Date('2019-12-11'), y: 1325.15 },
    { x: new Date('2019-12-12'), y: 1320.28 },
    { x: new Date('2019-12-13'), y: 1327.05 },
    { x: new Date('2019-12-16'), y: 1324.79 },
    { x: new Date('2019-12-17'), y: 1324.23 },
    { x: new Date('2019-12-18'), y: 1327.75 },
    { x: new Date('2019-12-19'), y: 1330.05 },
    { x: new Date('2019-12-20'), y: 1334.22 },
    { x: new Date('2019-12-23'), y: 1339.79 },
    { x: new Date('2019-12-24'), y: 1352.45 },
    { x: new Date('2019-12-25'), y: 1352.14 },
    { x: new Date('2019-12-26'), y: 1362.06 },
    { x: new Date('2019-12-27'), y: 1351.75 },
    { x: new Date('2019-12-30'), y: 1353.09 },
    { x: new Date('2019-12-31'), y: 1353.36 },
    { x: new Date('2020-01-01'), y: 1353.28 },
    { x: new Date('2020-01-02'), y: 1368.4 },
    { x: new Date('2020-01-03'), y: 1390.12 },
    { x: new Date('2020-01-06'), y: 1398.4 },
    { x: new Date('2020-01-07'), y: 1411.24 },
    { x: new Date('2020-01-08'), y: 1401.01 },
    { x: new Date('2020-01-09'), y: 1397.75 },
    { x: new Date('2020-01-10'), y: 1404.8 },
    { x: new Date('2020-01-13'), y: 1390.53 },
    { x: new Date('2020-01-14'), y: 1389.57 },
    { x: new Date('2020-01-15'), y: 1395.59 },
    { x: new Date('2020-01-16'), y: 1394.25 },
    { x: new Date('2020-01-17'), y: 1403.75 },
    { x: new Date('2020-01-20'), y: 1407.45 },
    { x: new Date('2020-01-21'), y: 1405.65 },
    { x: new Date('2020-01-22'), y: 1405.36 },
    { x: new Date('2020-01-23'), y: 1414.34 },
    { x: new Date('2020-01-24'), y: 1424.74 },
    { x: new Date('2020-01-27'), y: 1435.62 },
    { x: new Date('2020-01-28'), y: 1421.05 },
    { x: new Date('2020-01-29'), y: 1432.34 },
    { x: new Date('2020-01-30'), y: 1427.03 },
    { x: new Date('2020-01-31'), y: 1433.41 },
    { x: new Date('2020-02-03'), y: 1425.43 },
    { x: new Date('2020-02-04'), y: 1405.83 },
    { x: new Date('2020-02-05'), y: 1415.35 },
    { x: new Date('2020-02-06'), y: 1426.93 },
    { x: new Date('2020-02-07'), y: 1434.77 },
    { x: new Date('2020-02-10'), y: 1441.01 },
    { x: new Date('2020-02-11'), y: 1436.19 },
    { x: new Date('2020-02-12'), y: 1439.91 },
    { x: new Date('2020-02-13'), y: 1454.06 },
    { x: new Date('2020-02-14'), y: 1463 },
    { x: new Date('2020-02-17'), y: 1459.2 },
    { x: new Date('2020-02-18'), y: 1484.33 },
    { x: new Date('2020-02-19'), y: 1491.41 },
    { x: new Date('2020-02-20'), y: 1501.95 },
    { x: new Date('2020-02-21'), y: 1515.66 },
    { x: new Date('2020-02-24'), y: 1530.02 },
    { x: new Date('2020-02-25'), y: 1503.08 },
    { x: new Date('2020-02-26'), y: 1507.29 },
    { x: new Date('2020-02-27'), y: 1493.06 },
    { x: new Date('2020-02-28'), y: 1437.55 },
    { x: new Date('2020-03-02'), y: 1428.79 },
    { x: new Date('2020-03-03'), y: 1467.76 },
    { x: new Date('2020-03-04'), y: 1468.98 },
    { x: new Date('2020-03-05'), y: 1486.34 },
    { x: new Date('2020-03-06'), y: 1483.54 },
    { x: new Date('2020-03-09'), y: 1467.65 },
    { x: new Date('2020-03-10'), y: 1462.16 },
    { x: new Date('2020-03-11'), y: 1450.93 },
    { x: new Date('2020-03-12'), y: 1410.08 },
    { x: new Date('2020-03-13'), y: 1377.34 },
    { x: new Date('2020-03-16'), y: 1354.52 },
    { x: new Date('2020-03-17'), y: 1390.09 },
    { x: new Date('2020-03-18'), y: 1361.75 },
    { x: new Date('2020-03-19'), y: 1375.83 },
    { x: new Date('2020-03-20'), y: 1400.85 },
    { x: new Date('2020-03-23'), y: 1449.08 },
    { x: new Date('2020-03-24'), y: 1503.46 },
    { x: new Date('2020-03-26'), y: 1480.08 },
    { x: new Date('2020-03-27'), y: 1457.09 },
    { x: new Date('2020-03-30'), y: 1469.25 },
    { x: new Date('2020-03-31'), y: 1424.55 },
    { x: new Date('2020-04-01'), y: 1454.85 },
    { x: new Date('2020-04-02'), y: 1486.3 },
    { x: new Date('2020-04-03'), y: 1497.39 },
    { x: new Date('2020-04-06'), y: 1540.94 },
    { x: new Date('2020-04-07'), y: 1514.07 },
    { x: new Date('2020-04-08'), y: 1516.44 },
    { x: new Date('2020-04-09'), y: 1540.92 },
    { x: new Date('2020-04-13'), y: 1570.83 },
    { x: new Date('2020-04-14'), y: 1575.24 },
    { x: new Date('2020-04-15'), y: 1573.61 },
    { x: new Date('2020-04-16'), y: 1585.74 },
    { x: new Date('2020-04-17'), y: 1549.41 },
    { x: new Date('2020-04-20'), y: 1559.61 },
    { x: new Date('2020-04-21'), y: 1553.75 },
    { x: new Date('2020-04-22'), y: 1584.49 },
    { x: new Date('2020-04-23'), y: 1606.57 },
    { x: new Date('2020-04-24'), y: 1598.17 },
    { x: new Date('2020-04-27'), y: 1584.16 },
    { x: new Date('2020-04-28'), y: 1579.12 },
    { x: new Date('2020-04-29'), y: 1574.7 },
    { x: new Date('2020-04-30'), y: 1537.95 },
    { x: new Date('2020-05-04'), y: 1560.11 },
    { x: new Date('2020-05-05'), y: 1575.38 },
    { x: new Date('2020-05-06'), y: 1561.8 },
    { x: new Date('2020-05-08'), y: 1570.69 },
    { x: new Date('2020-05-11'), y: 1570.56 },
    { x: new Date('2020-05-12'), y: 1569.74 },
    { x: new Date('2020-05-13'), y: 1586.43 },
    { x: new Date('2020-05-14'), y: 1601.72 },
    { x: new Date('2020-05-15'), y: 1611.58 },
    { x: new Date('2020-05-18'), y: 1587.5 },
    { x: new Date('2020-05-19'), y: 1597.65 },
    { x: new Date('2020-05-20'), y: 1593.62 },
    { x: new Date('2020-05-26'), y: 1559.36 },
    { x: new Date('2020-05-27'), y: 1553.2 },
    { x: new Date('2020-05-28'), y: 1552.27 },
    { x: new Date('2020-05-29'), y: 1557.2 },
    { x: new Date('2020-06-02'), y: 1546.88 },
    { x: new Date('2020-06-03'), y: 1512.12 },
    { x: new Date('2020-06-04'), y: 1509.84 },
    { x: new Date('2020-06-05'), y: 1493.81 },
    { x: new Date('2020-06-08'), y: 1501.34 },
    { x: new Date('2020-06-09'), y: 1512.25 },
    { x: new Date('2020-06-10'), y: 1527.78 },
    { x: new Date('2020-06-11'), y: 1529.02 },
    { x: new Date('2020-06-12'), y: 1537.82 },
    { x: new Date('2020-06-15'), y: 1523.82 },
    { x: new Date('2020-06-16'), y: 1533.64 },
    { x: new Date('2020-06-17'), y: 1535.86 },
    { x: new Date('2020-06-18'), y: 1537.94 },
    { x: new Date('2020-06-19'), y: 1560.02 },
    { x: new Date('2020-06-22'), y: 1559.01 },
    { x: new Date('2020-06-23'), y: 1563.21 },
    { x: new Date('2020-06-24'), y: 1566.45 },
    { x: new Date('2020-06-25'), y: 1570.66 },
    { x: new Date('2020-06-26'), y: 1579.09 },
    { x: new Date('2020-06-29'), y: 1576.62 },
    { x: new Date('2020-06-30'), y: 1586.21 },
    { x: new Date('2020-07-01'), y: 1573.46 },
    { x: new Date('2020-07-02'), y: 1580.4 },
    { x: new Date('2020-07-03'), y: 1578.02 },
    { x: new Date('2020-07-06'), y: 1577.5 },
    { x: new Date('2020-07-07'), y: 1592.75 },
    { x: new Date('2020-07-08'), y: 1598.19 },
    { x: new Date('2020-07-09'), y: 1597.99 },
    { x: new Date('2020-07-10'), y: 1592.02 },
    { x: new Date('2020-07-13'), y: 1589.87 },
    { x: new Date('2020-07-14'), y: 1586.15 },
    { x: new Date('2020-07-15'), y: 1587.77 },
    { x: new Date('2020-07-16'), y: 1578.53 },
    { x: new Date('2020-07-17'), y: 1583.84 },
    { x: new Date('2020-07-20'), y: 1586.72 },
    { x: new Date('2020-07-21'), y: 1598.31 },
    { x: new Date('2020-07-22'), y: 1618.22 },
    { x: new Date('2020-07-23'), y: 1627.73 },
    { x: new Date('2020-07-24'), y: 1631.45 },
    { x: new Date('2020-07-27'), y: 1653 },
    { x: new Date('2020-07-28'), y: 1672.63 },
    { x: new Date('2020-07-29'), y: 1671.38 },
    { x: new Date('2020-07-30'), y: 1654.86 },
    { x: new Date('2020-08-03'), y: 1681.06 },
    { x: new Date('2020-08-04'), y: 1710.29 },
    { x: new Date('2020-08-05'), y: 1720.06 },
    { x: new Date('2020-08-06'), y: 1737.73 },
    { x: new Date('2020-08-07'), y: 1726.52 },
    { x: new Date('2020-08-10'), y: 1727.66 },
    { x: new Date('2020-08-11'), y: 1628.33 },
    { x: new Date('2020-08-12'), y: 1627.87 },
    { x: new Date('2020-08-13'), y: 1654.06 },
    { x: new Date('2020-08-14'), y: 1641.76 },
    { x: new Date('2020-08-18'), y: 1677.41 },
    { x: new Date('2020-08-19'), y: 1630.31 },
    { x: new Date('2020-08-24'), y: 1639.84 },
    { x: new Date('2020-08-25'), y: 1629.32 },
    { x: new Date('2020-08-26'), y: 1651.74 },
    { x: new Date('2020-08-27'), y: 1631.91 },
    { x: new Date('2020-08-28'), y: 1650.51 },
    { x: new Date('2020-08-31'), y: 1650.59 },
    { x: new Date('2020-09-01'), y: 1654.23 },
    { x: new Date('2020-09-02'), y: 1639.1 },
    { x: new Date('2020-09-03'), y: 1629.44 },
    { x: new Date('2020-09-04'), y: 1632.68 },
    { x: new Date('2020-09-07'), y: 1632.47 },
    { x: new Date('2020-09-08'), y: 1640.03 },
    { x: new Date('2020-09-09'), y: 1649.41 },
    { x: new Date('2020-09-10'), y: 1653.92 },
    { x: new Date('2020-09-11'), y: 1638.82 },
    { x: new Date('2020-09-14'), y: 1648.44 },
    { x: new Date('2020-09-15'), y: 1650.65 },
    { x: new Date('2020-09-16'), y: 1658.37 },
    { x: new Date('2020-09-17'), y: 1639.55 },
    { x: new Date('2020-09-18'), y: 1646.9 },
    { x: new Date('2020-09-21'), y: 1624.92 },
    { x: new Date('2020-09-22'), y: 1622.36 },
    { x: new Date('2020-09-23'), y: 1598.18 },
    { x: new Date('2020-09-24'), y: 1600.35 },
    { x: new Date('2020-09-25'), y: 1599.08 },
    { x: new Date('2020-09-28'), y: 1612.26 },
    { x: new Date('2020-09-29'), y: 1615.88 },
    { x: new Date('2020-09-30'), y: 1608.85 },
    { x: new Date('2020-10-01'), y: 1621.58 },
    { x: new Date('2020-10-02'), y: 1620.73 },
    { x: new Date('2020-10-05'), y: 1623.48 },
    { x: new Date('2020-10-06'), y: 1599.88 },
    { x: new Date('2020-10-07'), y: 1604.51 },
    { x: new Date('2020-10-08'), y: 1609.88 },
    { x: new Date('2020-10-09'), y: 1631.53 },
    { x: new Date('2020-10-12'), y: 1626.93 },
    { x: new Date('2020-10-13'), y: 1609.84 },
    { x: new Date('2020-10-14'), y: 1618.23 },
    { x: new Date('2020-10-15'), y: 1629.66 },
    { x: new Date('2020-10-16'), y: 1620.39 },
    { x: new Date('2020-10-19'), y: 1618.44 },
    { x: new Date('2020-10-20'), y: 1612.62 },
    { x: new Date('2020-10-21'), y: 1622.73 },
    { x: new Date('2020-10-22'), y: 1611.01 },
    { x: new Date('2020-10-23'), y: 1602.56 },
    { x: new Date('2020-10-26'), y: 1610.54 },
    { x: new Date('2020-10-27'), y: 1616.61 },
    { x: new Date('2020-11-02'), y: 1628.08 },
    { x: new Date('2020-11-03'), y: 1629.17 },
    { x: new Date('2020-11-04'), y: 1623.25 },
    { x: new Date('2020-11-05'), y: 1647.51 },
    { x: new Date('2020-11-06'), y: 1643.56 },
    { x: new Date('2020-11-09'), y: 1576.25 },
    { x: new Date('2020-11-10'), y: 1588.27 },
    { x: new Date('2020-11-11'), y: 1583.33 },
    { x: new Date('2020-11-12'), y: 1588.96 },
    { x: new Date('2020-11-13'), y: 1595.58 },
    { x: new Date('2020-11-16'), y: 1593.16 },
    { x: new Date('2020-11-17'), y: 1583.66 },
    { x: new Date('2020-11-18'), y: 1578.72 },
    { x: new Date('2020-11-19'), y: 1572.51 },
    { x: new Date('2020-11-20'), y: 1577.95 },
    { x: new Date('2020-11-23'), y: 1550.56 },
    { x: new Date('2020-11-24'), y: 1519.94 },
    { x: new Date('2020-11-25'), y: 1515.19 },
    { x: new Date('2020-11-26'), y: 1519.79 },
    { x: new Date('2020-11-27'), y: 1494.7 },
    { x: new Date('2020-11-30'), y: 1489.68 },
    { x: new Date('2020-12-01'), y: 1503.62 },
    { x: new Date('2020-12-02'), y: 1511.5 },
    { x: new Date('2020-12-03'), y: 1515.54 },
    { x: new Date('2020-12-04'), y: 1516.03 },
    { x: new Date('2020-12-07'), y: 1539.22 },
    { x: new Date('2020-12-08'), y: 1546.3 },
    { x: new Date('2020-12-10'), y: 1512.11 },
    { x: new Date('2020-12-11'), y: 1518.3 },
    { x: new Date('2020-12-14'), y: 1504.49 },
    { x: new Date('2020-12-15'), y: 1525.21 },
    { x: new Date('2020-12-16'), y: 1528.23 },
    { x: new Date('2020-12-17'), y: 1537.36 },
    { x: new Date('2020-12-18'), y: 1534.43 },
    { x: new Date('2020-12-21'), y: 1532.49 },
    { x: new Date('2020-12-22'), y: 1528.93 },
    { x: new Date('2020-12-23'), y: 1536.23 },
    { x: new Date('2020-12-28'), y: 1531.76 },
    { x: new Date('2020-12-29'), y: 1533.19 },
    { x: new Date('2020-12-30'), y: 1539.69 },
    { x: new Date('2021-01-01'), y: 1563.65 },
    { x: new Date('2021-01-04'), y: 1585.68 },
    { x: new Date('2021-01-05'), y: 1585.21 },
    { x: new Date('2021-01-06'), y: 1556.73 },
    { x: new Date('2021-01-07'), y: 1558.5 },
    { x: new Date('2021-01-08'), y: 1512.62 },
    { x: new Date('2021-01-11'), y: 1518.16 },
    { x: new Date('2021-01-12'), y: 1520.13 },
    { x: new Date('2021-01-13'), y: 1516.39 },
    { x: new Date('2021-01-14'), y: 1518.64 },
    { x: new Date('2021-01-15'), y: 1512.23 },
    { x: new Date('2021-01-18'), y: 1520.94 },
    { x: new Date('2021-01-19'), y: 1516.72 },
    { x: new Date('2021-01-20'), y: 1545.56 },
    { x: new Date('2021-01-21'), y: 1537.25 },
    { x: new Date('2021-01-22'), y: 1522.61 },
    { x: new Date('2021-01-25'), y: 1528.14 },
    { x: new Date('2021-01-26'), y: 1521.69 },
    { x: new Date('2021-01-27'), y: 1522.58 },
    { x: new Date('2021-01-28'), y: 1518.11 },
    { x: new Date('2021-01-29'), y: 1521.18 },
    { x: new Date('2021-02-01'), y: 1542.44 },
    { x: new Date('2021-02-02'), y: 1525.74 },
    { x: new Date('2021-02-03'), y: 1523.85 },
    { x: new Date('2021-02-04'), y: 1498.33 },
    { x: new Date('2021-02-05'), y: 1504.19 },
    { x: new Date('2021-02-08'), y: 1519.03 },
    { x: new Date('2021-02-09'), y: 1515.94 },
    { x: new Date('2021-02-10'), y: 1520.38 },
    { x: new Date('2021-02-11'), y: 1504.83 },
    { x: new Date('2021-02-15'), y: 1499.18 },
    { x: new Date('2021-02-16'), y: 1482.1 },
    { x: new Date('2021-02-17'), y: 1475.54 },
    { x: new Date('2021-02-18'), y: 1468.69 },
    { x: new Date('2021-02-19'), y: 1470.76 },
    { x: new Date('2021-02-22'), y: 1487.98 },
    { x: new Date('2021-02-23'), y: 1485.74 },
    { x: new Date('2021-02-24'), y: 1483.54 },
    { x: new Date('2021-02-25'), y: 1453.43 },
    { x: new Date('2021-02-26'), y: 1435.5 },
    { x: new Date('2021-03-01'), y: 1430.79 },
    { x: new Date('2021-03-02'), y: 1437.57 },
    { x: new Date('2021-03-03'), y: 1418.21 },
    { x: new Date('2021-03-04'), y: 1418.17 },
    { x: new Date('2021-03-05'), y: 1427.19 },
    { x: new Date('2021-03-08'), y: 1419.47 },
    { x: new Date('2021-03-09'), y: 1441.59 },
    { x: new Date('2021-03-10'), y: 1447.29 },
    { x: new Date('2021-03-12'), y: 1444.31 },
    { x: new Date('2021-03-15'), y: 1451.8 },
    { x: new Date('2021-03-16'), y: 1454.34 },
    { x: new Date('2021-03-17'), y: 1456.26 },
    { x: new Date('2021-03-18'), y: 1457.37 },
    { x: new Date('2021-03-19'), y: 1465.76 },
    { x: new Date('2021-03-22'), y: 1456.85 },
    { x: new Date('2021-03-23'), y: 1457.51 },
    { x: new Date('2021-03-24'), y: 1468.17 },
    { x: new Date('2021-03-25'), y: 1467.97 },
    { x: new Date('2021-03-26'), y: 1468.54 },
    { x: new Date('2021-03-29'), y: 1455.36 },
    { x: new Date('2021-03-30'), y: 1438.15 },
    { x: new Date('2021-03-31'), y: 1455.4 },
    { x: new Date('2021-04-01'), y: 1469.27 },
    { x: new Date('2021-04-05'), y: 1463.3 },
    { x: new Date('2021-04-06'), y: 1468.09 },
    { x: new Date('2021-04-07'), y: 1463.48 },
    { x: new Date('2021-04-08'), y: 1473.94 },
    { x: new Date('2021-04-09'), y: 1464.55 },
    { x: new Date('2021-04-12'), y: 1454.62 },
    { x: new Date('2021-04-13'), y: 1459.41 },
    { x: new Date('2021-04-14'), y: 1449.21 },
    { x: new Date('2021-04-15'), y: 1473.51 },
    { x: new Date('2021-04-16'), y: 1482.15 },
    { x: new Date('2021-04-19'), y: 1470.12 },
    { x: new Date('2021-04-20'), y: 1476.72 },
    { x: new Date('2021-04-21'), y: 1490.19 },
    { x: new Date('2021-04-22'), y: 1484.77 },
    { x: new Date('2021-04-23'), y: 1468.84 },
    { x: new Date('2021-04-26'), y: 1473.64 },
    { x: new Date('2021-04-27'), y: 1469.5 },
    { x: new Date('2021-04-28'), y: 1469.23 },
    { x: new Date('2021-04-29'), y: 1461.45 },
    { x: new Date('2021-04-30'), y: 1471.47 },
    { x: new Date('2021-05-03'), y: 1485.87 },
    { x: new Date('2021-05-04'), y: 1480.23 },
    { x: new Date('2021-05-05'), y: 1487.93 },
    { x: new Date('2021-05-06'), y: 1504.42 },
    { x: new Date('2021-05-07'), y: 1504.84 },
    { x: new Date('2021-05-10'), y: 1513.14 },
    { x: new Date('2021-05-11'), y: 1512.17 },
    { x: new Date('2021-05-17'), y: 1535.64 },
    { x: new Date('2021-05-18'), y: 1528.58 },
    { x: new Date('2021-05-19'), y: 1535.85 },
    { x: new Date('2021-05-20'), y: 1534.76 },
    { x: new Date('2021-05-21'), y: 1543.73 },
    { x: new Date('2021-05-24'), y: 1540.03 },
    { x: new Date('2021-05-25'), y: 1550.18 },
    { x: new Date('2021-05-27'), y: 1554.79 },
    { x: new Date('2021-05-28'), y: 1560.55 },
    { x: new Date('2021-05-31'), y: 1559.21 },
    { x: new Date('2021-06-02'), y: 1562.6 },
    { x: new Date('2021-06-03'), y: 1542.66 },
    { x: new Date('2021-06-04'), y: 1553.37 },
    { x: new Date('2021-06-07'), y: 1557.94 },
    { x: new Date('2021-06-08'), y: 1554.95 },
    { x: new Date('2021-06-09'), y: 1550.48 },
    { x: new Date('2021-06-10'), y: 1559.7 },
    { x: new Date('2021-06-11'), y: 1549.92 },
    { x: new Date('2021-06-14'), y: 1539.81 },
    { x: new Date('2021-06-15'), y: 1532.86 },
    { x: new Date('2021-06-16'), y: 1510.8 },
    { x: new Date('2021-06-17'), y: 1489.23 },
    { x: new Date('2021-06-18'), y: 1486.67 },
    { x: new Date('2021-06-21'), y: 1496.25 },
    { x: new Date('2021-06-22'), y: 1489.68 },
    { x: new Date('2021-06-23'), y: 1491.47 },
    { x: new Date('2021-06-24'), y: 1487.78 },
    { x: new Date('2021-06-25'), y: 1491.75 },
    { x: new Date('2021-06-28'), y: 1491 },
    { x: new Date('2021-06-29'), y: 1480.37 },
    { x: new Date('2021-06-30'), y: 1492.65 },
    { x: new Date('2021-07-01'), y: 1499.27 },
    { x: new Date('2021-07-02'), y: 1505.91 },
    { x: new Date('2021-07-05'), y: 1510.33 },
    { x: new Date('2021-07-06'), y: 1519.64 },
    { x: new Date('2021-07-07'), y: 1529.47 },
    { x: new Date('2021-07-08'), y: 1522.08 },
    { x: new Date('2021-07-09'), y: 1522.5 },
    { x: new Date('2021-07-12'), y: 1522.54 },
    { x: new Date('2021-07-13'), y: 1534.88 },
    { x: new Date('2021-07-14'), y: 1543.68 },
    { x: new Date('2021-07-15'), y: 1548.41 },
    { x: new Date('2021-07-16'), y: 1533.82 },
    { x: new Date('2021-07-19'), y: 1535.96 },
    { x: new Date('2021-07-21'), y: 1529.03 },
    { x: new Date('2021-07-22'), y: 1534.96 },
    { x: new Date('2021-07-23'), y: 1530.24 },
    { x: new Date('2021-07-26'), y: 1523.01 },
    { x: new Date('2021-07-27'), y: 1522.45 },
    { x: new Date('2021-07-28'), y: 1525.73 },
    { x: new Date('2021-07-29'), y: 1537.67 },
    { x: new Date('2021-07-30'), y: 1527.76 },
    { x: new Date('2021-08-02'), y: 1527.96 },
    { x: new Date('2021-08-03'), y: 1525.96 },
    { x: new Date('2021-08-04'), y: 1530.46 },
    { x: new Date('2021-08-05'), y: 1524.57 },
    { x: new Date('2021-08-06'), y: 1498.64 },
    { x: new Date('2021-08-09'), y: 1473.33 },
    { x: new Date('2021-08-10'), y: 1475.11 },
    { x: new Date('2021-08-12'), y: 1493.96 },
    { x: new Date('2021-08-13'), y: 1508.72 },
    { x: new Date('2021-08-16'), y: 1517.37 },
    { x: new Date('2021-08-18'), y: 1526.42 },
    { x: new Date('2021-08-19'), y: 1524.72 },
    { x: new Date('2021-08-20'), y: 1522.47 },
    { x: new Date('2021-08-23'), y: 1537.13 },
    { x: new Date('2021-08-24'), y: 1533.48 },
    { x: new Date('2021-08-25'), y: 1521.18 },
    { x: new Date('2021-08-26'), y: 1525.13 },
    { x: new Date('2021-08-27'), y: 1540.35 },
    { x: new Date('2021-08-30'), y: 1534.48 },
    { x: new Date('2021-08-31'), y: 1535.79 },
    { x: new Date('2021-09-01'), y: 1532 },
    { x: new Date('2021-09-02'), y: 1523.7 },
    { x: new Date('2021-09-03'), y: 1536.92 },
    { x: new Date('2021-09-06'), y: 1535.96 },
    { x: new Date('2021-09-07'), y: 1515.32 },
    { x: new Date('2021-09-08'), y: 1514.15 },
    { x: new Date('2021-09-09'), y: 1517.59 },
    { x: new Date('2021-09-10'), y: 1512.8 },
    { x: new Date('2021-09-13'), y: 1518.73 },
    { x: new Date('2021-09-14'), y: 1528.58 },
    { x: new Date('2021-09-15'), y: 1517.07 },
    { x: new Date('2021-09-16'), y: 1490.38 },
    { x: new Date('2021-09-17'), y: 1495.95 },
    { x: new Date('2021-09-20'), y: 1504.24 },
    { x: new Date('2021-09-21'), y: 1513.26 },
    { x: new Date('2021-09-22'), y: 1512.62 },
    { x: new Date('2021-09-23'), y: 1484.67 },
    { x: new Date('2021-09-24'), y: 1493.68 },
    { x: new Date('2021-09-27'), y: 1496.3 },
    { x: new Date('2021-09-28'), y: 1484.03 },
    { x: new Date('2021-09-29'), y: 1488.42 },
    { x: new Date('2021-09-30'), y: 1516.7 },
    { x: new Date('2021-10-01'), y: 1518.13 },
    { x: new Date('2021-10-04'), y: 1522.66 },
    { x: new Date('2021-10-05'), y: 1517.61 },
    { x: new Date('2021-10-06'), y: 1525.07 },
    { x: new Date('2021-10-07'), y: 1519.55 },
    { x: new Date('2021-10-08'), y: 1518.47 },
    { x: new Date('2021-10-11'), y: 1518.32 },
    { x: new Date('2021-10-12'), y: 1526.56 },
    { x: new Date('2021-10-13'), y: 1546.34 },
    { x: new Date('2021-10-14'), y: 1548.49 },
    { x: new Date('2021-10-15'), y: 1523.55 },
    { x: new Date('2021-10-18'), y: 1519.85 },
    { x: new Date('2021-10-19'), y: 1520.52 },
    { x: new Date('2021-10-21'), y: 1533.89 },
    { x: new Date('2021-10-22'), y: 1538.84 },
    { x: new Date('2021-10-25'), y: 1557.14 },
    { x: new Date('2021-10-26'), y: 1546.14 },
    { x: new Date('2021-10-27'), y: 1548.21 },
    { x: new Date('2021-10-28'), y: 1539.8 },
    { x: new Date('2021-10-29'), y: 1541.95 },
    { x: new Date('2021-11-01'), y: 1545.07 },
    { x: new Date('2021-11-02'), y: 1543.67 },
    { x: new Date('2021-11-03'), y: 1523.91 },
    { x: new Date('2021-11-04'), y: 1550.72 },
    { x: new Date('2021-11-05'), y: 1570.56 },
    { x: new Date('2021-11-08'), y: 1574.15 },
    { x: new Date('2021-11-09'), y: 1579.83 },
    { x: new Date('2021-11-10'), y: 1611.16 },
    { x: new Date('2021-11-11'), y: 1625.67 },
    { x: new Date('2021-11-12'), y: 1627.87 },
    { x: new Date('2021-11-15'), y: 1638.22 },
    { x: new Date('2021-11-16'), y: 1634.21 },
    { x: new Date('2021-11-17'), y: 1649.46 },
    { x: new Date('2021-11-18'), y: 1634.52 },
    { x: new Date('2021-11-19'), y: 1633.95 },
    { x: new Date('2021-11-22'), y: 1606.49 },
    { x: new Date('2021-11-23'), y: 1591.25 },
    { x: new Date('2021-11-24'), y: 1597.31 },
    { x: new Date('2021-11-25'), y: 1595.83 },
    { x: new Date('2021-11-26'), y: 1583.06 },
    { x: new Date('2021-11-29'), y: 1580.98 },
    { x: new Date('2021-11-30'), y: 1564.47 },
    { x: new Date('2021-12-01'), y: 1574.8 },
    { x: new Date('2021-12-02'), y: 1565.07 },
    { x: new Date('2021-12-03'), y: 1576.47 },
    { x: new Date('2021-12-06'), y: 1575.41 },
    { x: new Date('2021-12-07'), y: 1583.34 },
    { x: new Date('2021-12-08'), y: 1571.24 },
    { x: new Date('2021-12-09'), y: 1571.28 },
    { x: new Date('2021-12-10'), y: 1575.74 },
    { x: new Date('2021-12-13'), y: 1583.59 },
    { x: new Date('2021-12-14'), y: 1572.27 },
    { x: new Date('2021-12-15'), y: 1574.48 },
    { x: new Date('2021-12-16'), y: 1588 },
    { x: new Date('2021-12-17'), y: 1599.4 },
    { x: new Date('2021-12-20'), y: 1586.77 },
    { x: new Date('2021-12-21'), y: 1584.84 },
    { x: new Date('2021-12-22'), y: 1592.4 },
    { x: new Date('2021-12-23'), y: 1595.84 },
    { x: new Date('2021-12-24'), y: 1597.47 },
    { x: new Date('2021-12-27'), y: 1598.66 },
    { x: new Date('2021-12-28'), y: 1596.13 },
    { x: new Date('2021-12-29'), y: 1589.2 },
    { x: new Date('2021-12-30'), y: 1602.84 },
    { x: new Date('2021-12-31'), y: 1608.25 },
    { x: new Date('2022-01-03'), y: 1594.29 },
    { x: new Date('2022-01-04'), y: 1607.7 },
    { x: new Date('2022-01-05'), y: 1599.26 },
    { x: new Date('2022-01-06'), y: 1583.88 },
    { x: new Date('2022-01-07'), y: 1580.51 },
    { x: new Date('2022-01-10'), y: 1590.65 },
    { x: new Date('2022-01-11'), y: 1603 },
    { x: new Date('2022-01-12'), y: 1595.15 },
    { x: new Date('2022-01-13'), y: 1590.68 },
    { x: new Date('2022-01-14'), y: 1591.88 },
    { x: new Date('2022-01-17'), y: 1594.34 },
    { x: new Date('2022-01-18'), y: 1601.17 },
    { x: new Date('2022-01-19'), y: 1622.29 },
    { x: new Date('2022-01-20'), y: 1625.29 },
    { x: new Date('2022-01-21'), y: 1616.37 },
    { x: new Date('2022-01-24'), y: 1627.42 },
    { x: new Date('2022-01-25'), y: 1634.91 },
    { x: new Date('2022-01-26'), y: 1617.76 },
    { x: new Date('2022-01-27'), y: 1612.01 },
    { x: new Date('2022-01-28'), y: 1607.09 },
    { x: new Date('2022-01-31'), y: 1599.04 },
    { x: new Date('2022-02-02'), y: 1598.21 },
    { x: new Date('2022-02-03'), y: 1577.41 },
    { x: new Date('2022-02-04'), y: 1579.02 },
    { x: new Date('2022-02-07'), y: 1590.95 },
    { x: new Date('2022-02-08'), y: 1599.3 },
    { x: new Date('2022-02-09'), y: 1604.11 },
    { x: new Date('2022-02-10'), y: 1598.43 },
    { x: new Date('2022-02-11'), y: 1638.62 },
    { x: new Date('2022-02-14'), y: 1654.27 },
    { x: new Date('2022-02-15'), y: 1631.62 },
    { x: new Date('2022-02-16'), y: 1642.67 },
    { x: new Date('2022-02-17'), y: 1669.98 },
    { x: new Date('2022-02-18'), y: 1676.2 },
    { x: new Date('2022-02-21'), y: 1684.77 },
    { x: new Date('2022-02-22'), y: 1675.86 },
    { x: new Date('2022-02-23'), y: 1686.46 },
    { x: new Date('2022-02-24'), y: 1700.46 },
    { x: new Date('2022-02-25'), y: 1675.02 },
    { x: new Date('2022-03-01'), y: 1746.57 },
    { x: new Date('2022-03-02'), y: 1731.77 },
    { x: new Date('2022-03-04'), y: 1801.53 },
    { x: new Date('2022-03-07'), y: 1840.86 },
    { x: new Date('2022-03-08'), y: 1882.88 },
    { x: new Date('2022-03-09'), y: 1797.92 },
    { x: new Date('2022-03-10'), y: 1817.03 },
    { x: new Date('2022-03-11'), y: 1819.52 },
    { x: new Date('2022-03-14'), y: 1783.51 },
    { x: new Date('2022-03-15'), y: 1750.99 },
    { x: new Date('2022-03-16'), y: 1747.48 },
    { x: new Date('2022-03-17'), y: 1751.68 },
    { x: new Date('2022-03-18'), y: 1738.59 },
    { x: new Date('2022-03-21'), y: 1757.46 },
    { x: new Date('2022-03-22'), y: 1742.17 },
    { x: new Date('2022-03-23'), y: 1765.95 },
    { x: new Date('2022-03-24'), y: 1780.13 },
    { x: new Date('2022-03-25'), y: 1782.21 },
    { x: new Date('2022-03-28'), y: 1751.65 },
    { x: new Date('2022-03-29'), y: 1731.11 },
    { x: new Date('2022-03-30'), y: 1732.41 },
    { x: new Date('2022-03-31'), y: 1750.48 },
    { x: new Date('2022-04-01'), y: 1740.72 },
    { x: new Date('2022-04-04'), y: 1761.23 },
    { x: new Date('2022-04-05'), y: 1764.09 },
    { x: new Date('2022-04-06'), y: 1767.21 },
    { x: new Date('2022-04-07'), y: 1776.05 },
    { x: new Date('2022-04-08'), y: 1788.82 },
    { x: new Date('2022-04-11'), y: 1795.01 },
    { x: new Date('2022-04-12'), y: 1816.34 },
    { x: new Date('2022-04-13'), y: 1816.73 },
    { x: new Date('2022-04-14'), y: 1822.35 },
    { x: new Date('2022-04-18'), y: 1835.06 },
    { x: new Date('2022-04-19'), y: 1807.5 },
    { x: new Date('2022-04-20'), y: 1803.56 },
    { x: new Date('2022-04-21'), y: 1800.64 },
    { x: new Date('2022-04-22'), y: 1787.7 },
    { x: new Date('2022-04-25'), y: 1771.49 },
    { x: new Date('2022-04-26'), y: 1791.42 },
    { x: new Date('2022-04-27'), y: 1786.72 },
    { x: new Date('2022-04-28'), y: 1804.17 },
    { x: new Date('2022-05-09'), y: 1756.22 },
    { x: new Date('2022-05-10'), y: 1745.87 },
    { x: new Date('2022-05-11'), y: 1761.74 },
    { x: new Date('2022-05-12'), y: 1755.05 },
    { x: new Date('2022-05-13'), y: 1739.43 },
    { x: new Date('2022-05-17'), y: 1720.31 },
    { x: new Date('2022-05-18'), y: 1734.45 },
    { x: new Date('2022-05-19'), y: 1739.32 },
    { x: new Date('2022-05-20'), y: 1747.49 },
    { x: new Date('2022-05-23'), y: 1733.5 },
    { x: new Date('2022-05-24'), y: 1738.09 },
    { x: new Date('2022-05-25'), y: 1734.62 },
    { x: new Date('2022-05-27'), y: 1726.93 },
    { x: new Date('2022-05-30'), y: 1722.19 },
    { x: new Date('2022-05-31'), y: 1711.43 },
    { x: new Date('2022-06-02'), y: 1738.11 },
    { x: new Date('2022-06-03'), y: 1726.4 },
    { x: new Date('2022-06-06'), y: 1721.34 },
    { x: new Date('2022-06-07'), y: 1730.67 },
    { x: new Date('2022-06-08'), y: 1729.46 },
    { x: new Date('2022-06-09'), y: 1740.45 },
    { x: new Date('2022-06-10'), y: 1779.1 },
    { x: new Date('2022-06-13'), y: 1747.66 },
    { x: new Date('2022-06-14'), y: 1735.78 },
    { x: new Date('2022-06-15'), y: 1755.46 },
    { x: new Date('2022-06-16'), y: 1759.98 },
    { x: new Date('2022-06-17'), y: 1751.8 },
    { x: new Date('2022-06-20'), y: 1748.95 },
    { x: new Date('2022-06-21'), y: 1740.93 },
    { x: new Date('2022-06-22'), y: 1738.91 },
    { x: new Date('2022-06-23'), y: 1731.31 },
    { x: new Date('2022-06-24'), y: 1729.94 },
    { x: new Date('2022-06-27'), y: 1722.12 },
    { x: new Date('2022-06-28'), y: 1729.98 },
    { x: new Date('2022-06-29'), y: 1740.43 },
    { x: new Date('2022-06-30'), y: 1723.59 },
    { x: new Date('2022-07-01'), y: 1735.78 },
    { x: new Date('2022-07-04'), y: 1735.67 },
    { x: new Date('2022-07-05'), y: 1718.3 },
    { x: new Date('2022-07-06'), y: 1707.36 },
    { x: new Date('2022-07-07'), y: 1712.12 },
    { x: new Date('2022-07-08'), y: 1710.12 },
    { x: new Date('2022-07-11'), y: 1726.56 },
    { x: new Date('2022-07-12'), y: 1719.08 },
    { x: new Date('2022-07-13'), y: 1724.47 },
    { x: new Date('2022-07-14'), y: 1706.37 },
    { x: new Date('2022-07-15'), y: 1691.76 },
    { x: new Date('2022-07-18'), y: 1684.91 },
    { x: new Date('2022-07-19'), y: 1673.26 },
    { x: new Date('2022-07-20'), y: 1666.57 },
    { x: new Date('2022-07-21'), y: 1679.82 },
    { x: new Date('2022-07-22'), y: 1690.55 },
    { x: new Date('2022-07-25'), y: 1681.48 },
    { x: new Date('2022-07-26'), y: 1697.25 },
    { x: new Date('2022-07-27'), y: 1699.21 },
    { x: new Date('2022-07-28'), y: 1721.41 },
    { x: new Date('2022-07-29'), y: 1727.27 },
    { x: new Date('2022-08-01'), y: 1726.37 },
    { x: new Date('2022-08-02'), y: 1731.07 },
    { x: new Date('2022-08-03'), y: 1736.31 },
    { x: new Date('2022-08-04'), y: 1747.99 },
    { x: new Date('2022-08-05'), y: 1742.22 },
    { x: new Date('2022-08-08'), y: 1754 },
    { x: new Date('2022-08-09'), y: 1756.76 },
    { x: new Date('2022-08-10'), y: 1740.16 },
    { x: new Date('2022-08-11'), y: 1734.33 },
    { x: new Date('2022-08-12'), y: 1756.18 },
    { x: new Date('2022-08-15'), y: 1750.63 },
    { x: new Date('2022-08-16'), y: 1745.53 },
    { x: new Date('2022-08-18'), y: 1742.55 },
    { x: new Date('2022-08-19'), y: 1741.54 },
    { x: new Date('2022-08-22'), y: 1745.77 },
    { x: new Date('2022-08-23'), y: 1753.09 },
    { x: new Date('2022-08-24'), y: 1756.67 },
    { x: new Date('2022-08-25'), y: 1762.84 },
    { x: new Date('2022-08-26'), y: 1743.29 },
    { x: new Date('2022-08-29'), y: 1738.34 },
    { x: new Date('2022-08-30'), y: 1721.14 },
    { x: new Date('2022-08-31'), y: 1700.61 },
    { x: new Date('2022-09-01'), y: 1705.42 },
    { x: new Date('2022-09-02'), y: 1719.48 },
    { x: new Date('2022-09-05'), y: 1722.52 },
    { x: new Date('2022-09-06'), y: 1717.48 },
    { x: new Date('2022-09-07'), y: 1717.35 },
    { x: new Date('2022-09-08'), y: 1707.79 },
    { x: new Date('2022-09-09'), y: 1709.01 },
    { x: new Date('2022-09-12'), y: 1703.55 },
    { x: new Date('2022-09-13'), y: 1706.65 },
    { x: new Date('2022-09-14'), y: 1698.68 },
    { x: new Date('2022-09-15'), y: 1663.41 },
    { x: new Date('2022-09-16'), y: 1672.09 },
    { x: new Date('2022-09-19'), y: 1671.93 },
    { x: new Date('2022-09-20'), y: 1667.93 },
    { x: new Date('2022-09-21'), y: 1701.52 },
    { x: new Date('2022-09-22'), y: 1698.76 },
    { x: new Date('2022-09-23'), y: 1695.34 },
    { x: new Date('2022-09-26'), y: 1687.57 },
    { x: new Date('2022-09-27'), y: 1697.7 },
    { x: new Date('2022-09-28'), y: 1704.58 },
    { x: new Date('2022-09-29'), y: 1691.34 },
    { x: new Date('2022-09-30'), y: 1693.36 },
    { x: new Date('2022-10-03'), y: 1729.3 },
    { x: new Date('2022-10-04'), y: 1728.83 },
    { x: new Date('2022-10-05'), y: 1736.06 },
    { x: new Date('2022-10-06'), y: 1747.12 },
    { x: new Date('2022-10-07'), y: 1739.26 },
    { x: new Date('2022-10-10'), y: 1719.17 },
    { x: new Date('2022-10-11'), y: 1715.94 },
    { x: new Date('2022-10-12'), y: 1723.19 },
    { x: new Date('2022-10-13'), y: 1703.95 },
    { x: new Date('2022-10-14'), y: 1688.88 },
    { x: new Date('2022-10-17'), y: 1676.83 },
    { x: new Date('2022-10-18'), y: 1675.95 },
    { x: new Date('2022-10-19'), y: 1666.27 },
    { x: new Date('2022-10-20'), y: 1663.47 },
    { x: new Date('2022-10-21'), y: 1679.85 },
    { x: new Date('2022-10-24'), y: 1669.54 },
    { x: new Date('2022-10-25'), y: 1658.14 },
    { x: new Date('2022-10-26'), y: 1651.51 },
    { x: new Date('2022-10-27'), y: 1668.93 },
    { x: new Date('2022-10-28'), y: 1647.51 },
    { x: new Date('2022-10-31'), y: 1652.06 },
    { x: new Date('2022-11-01'), y: 1668.59 },
    { x: new Date('2022-11-02'), y: 1664.97 },
    { x: new Date('2022-11-03'), y: 1670.37 },
    { x: new Date('2022-11-04'), y: 1686.66 },
    { x: new Date('2022-11-07'), y: 1671.16 },
    { x: new Date('2022-11-08'), y: 1700.02 },
    { x: new Date('2022-11-09'), y: 1703.93 },
    { x: new Date('2022-11-10'), y: 1718.78 },
    { x: new Date('2022-11-11'), y: 1710.13 },
    { x: new Date('2022-11-14'), y: 1715.63 },
    { x: new Date('2022-11-15'), y: 1718.32 },
    { x: new Date('2022-11-16'), y: 1706.54 },
    { x: new Date('2022-11-17'), y: 1699.42 },
    { x: new Date('2022-11-18'), y: 1694.8 },
    { x: new Date('2022-11-21'), y: 1696.62 },
    { x: new Date('2022-11-22'), y: 1688.9 },
    { x: new Date('2022-11-23'), y: 1682.63 },
    { x: new Date('2022-11-24'), y: 1685.99 },
    { x: new Date('2022-11-25'), y: 1689.06 },
    { x: new Date('2022-11-28'), y: 1683.65 },
    { x: new Date('2022-11-29'), y: 1694.09 },
    { x: new Date('2022-11-30'), y: 1699.3 },
    { x: new Date('2022-12-01'), y: 1713.11 },
    { x: new Date('2022-12-02'), y: 1705.77 },
    { x: new Date('2022-12-05'), y: 1685.45 },
    { x: new Date('2022-12-06'), y: 1691.4 },
    { x: new Date('2022-12-07'), y: 1700.12 },
    { x: new Date('2022-12-08'), y: 1694.76 },
    { x: new Date('2022-12-09'), y: 1705.9 },
    { x: new Date('2022-12-12'), y: 1690.49 },
    { x: new Date('2022-12-13'), y: 1702.76 },
    { x: new Date('2022-12-14'), y: 1691.97 },
    { x: new Date('2022-12-15'), y: 1671.66 },
    { x: new Date('2022-12-16'), y: 1693.4 },
    { x: new Date('2022-12-19'), y: 1685.2 },
    { x: new Date('2022-12-20'), y: 1710.91 },
    { x: new Date('2022-12-21'), y: 1710.72 },
    { x: new Date('2022-12-22'), y: 1692.01 },
    { x: new Date('2022-12-23'), y: 1693.63 },
    { x: new Date('2022-12-26'), y: 1689.93 },
    { x: new Date('2022-12-27'), y: 1704.91 },
    { x: new Date('2022-12-28'), y: 1700.17 },
    { x: new Date('2022-12-29'), y: 1702.37 },
    { x: new Date('2022-12-30'), y: 1704.54 },
    { x: new Date('2023-01-02'), y: 1710.26 },
    { x: new Date('2023-01-03'), y: 1743.28 },
    { x: new Date('2023-01-04'), y: 1748.96 },
    { x: new Date('2023-01-05'), y: 1742.26 },
    { x: new Date('2023-01-06'), y: 1752.65 },
    { x: new Date('2023-01-09'), y: 1744.32 },
    { x: new Date('2023-01-10'), y: 1748.68 },
    { x: new Date('2023-01-11'), y: 1744.47 },
    { x: new Date('2023-01-12'), y: 1748.34 },
    { x: new Date('2023-01-13'), y: 1773.12 },
    { x: new Date('2023-01-16'), y: 1773 },
    { x: new Date('2023-01-17'), y: 1769.08 },
    { x: new Date('2023-01-18'), y: 1763.83 },
    { x: new Date('2023-01-19'), y: 1783.64 },
    { x: new Date('2023-01-20'), y: 1774.76 },
    { x: new Date('2023-01-24'), y: 1780.71 },
    { x: new Date('2023-01-25'), y: 1782.47 },
    { x: new Date('2023-01-26'), y: 1771.2 },
    { x: new Date('2023-01-27'), y: 1773.35 },
    { x: new Date('2023-01-30'), y: 1772.56 },
    { x: new Date('2023-01-31'), y: 1774.81 },
    { x: new Date('2023-02-01'), y: 1774.69 },
    { x: new Date('2023-02-02'), y: 1752.69 },
    { x: new Date('2023-02-03'), y: 1728.23 },
    { x: new Date('2023-02-06'), y: 1740.01 },
    { x: new Date('2023-02-07'), y: 1746.77 },
    { x: new Date('2023-02-08'), y: 1751.05 },
    { x: new Date('2023-02-09'), y: 1733.51 },
    { x: new Date('2023-02-10'), y: 1746.08 },
    { x: new Date('2023-02-13'), y: 1728.66 },
    { x: new Date('2023-02-14'), y: 1727.09 },
    { x: new Date('2023-02-15'), y: 1717.76 },
    { x: new Date('2023-02-16'), y: 1722.05 },
    { x: new Date('2023-02-17'), y: 1722.07 },
    { x: new Date('2023-02-20'), y: 1723.31 },
    { x: new Date('2023-02-21'), y: 1722.79 },
    { x: new Date('2023-02-22'), y: 1721.38 },
    { x: new Date('2023-02-23'), y: 1720.03 },
    { x: new Date('2023-02-24'), y: 1716.83 },
    { x: new Date('2023-02-27'), y: 1713 },
    { x: new Date('2023-02-28'), y: 1727.39 },
    { x: new Date('2023-03-01'), y: 1721.64 },
    { x: new Date('2023-03-02'), y: 1732.45 },
    { x: new Date('2023-03-03'), y: 1744.41 },
    { x: new Date('2023-03-06'), y: 1729.39 },
    { x: new Date('2023-03-07'), y: 1719.22 },
    { x: new Date('2023-03-08'), y: 1719.65 },
    { x: new Date('2023-03-09'), y: 1730.19 },
    { x: new Date('2023-03-10'), y: 1754.83 },
    { x: new Date('2023-03-13'), y: 1782.94 },
    { x: new Date('2023-03-14'), y: 1772.4 },
    { x: new Date('2023-03-15'), y: 1813.56 },
    { x: new Date('2023-03-16'), y: 1809.35 },
    { x: new Date('2023-03-17'), y: 1863.49 },
    { x: new Date('2023-03-20'), y: 1845.54 },
    { x: new Date('2023-03-21'), y: 1801.43 },
    { x: new Date('2023-03-24'), y: 1837.43 },
    { x: new Date('2023-03-27'), y: 1812.17 },
    { x: new Date('2023-03-28'), y: 1820.14 },
    { x: new Date('2023-03-29'), y: 1811.04 },
    { x: new Date('2023-03-30'), y: 1816.29 },
    { x: new Date('2023-03-31'), y: 1815.39 },
    { x: new Date('2023-04-03'), y: 1821.02 },
    { x: new Date('2023-04-04'), y: 1844.23 },
    { x: new Date('2023-04-05'), y: 1852.26 },
    { x: new Date('2023-04-06'), y: 1838.34 },
    { x: new Date('2023-04-10'), y: 1832.35 },
    { x: new Date('2023-04-11'), y: 1835.68 },
    { x: new Date('2023-04-12'), y: 1833.15 },
    { x: new Date('2023-04-13'), y: 1847.18 },
    { x: new Date('2023-04-14'), y: 1820.76 },
    { x: new Date('2023-04-17'), y: 1825.61 },
    { x: new Date('2023-04-18'), y: 1827.29 },
    { x: new Date('2023-04-26'), y: 1801.87 },
    { x: new Date('2023-04-27'), y: 1802.4 },
    { x: new Date('2023-04-28'), y: 1805.21 },
    { x: new Date('2023-05-02'), y: 1832.8 },
    { x: new Date('2023-05-03'), y: 1843.48 },
    { x: new Date('2023-05-04'), y: 1862.61 },
    { x: new Date('2023-05-05'), y: 1830.01 },
    { x: new Date('2023-05-08'), y: 1836.63 },
    { x: new Date('2023-05-09'), y: 1855.77 },
    { x: new Date('2023-05-10'), y: 1848.07 },
    { x: new Date('2023-05-11'), y: 1846.24 },
    { x: new Date('2023-05-12'), y: 1853.68 },
    { x: new Date('2023-05-15'), y: 1858.35 },
    { x: new Date('2023-05-16'), y: 1830.71 },
    { x: new Date('2023-05-17'), y: 1828.14 },
    { x: new Date('2023-05-18'), y: 1817.85 },
    { x: new Date('2023-05-19'), y: 1829.5 },
    { x: new Date('2023-05-22'), y: 1821.33 },
    { x: new Date('2023-05-23'), y: 1833.54 },
    { x: new Date('2023-05-24'), y: 1820.61 },
    { x: new Date('2023-05-25'), y: 1809.95 },
    { x: new Date('2023-05-26'), y: 1814.76 },
    { x: new Date('2023-05-29'), y: 1814.61 },
    { x: new Date('2023-05-30'), y: 1825.13 },
    { x: new Date('2023-05-31'), y: 1835.73 },
    { x: new Date('2023-06-01'), y: 1837.85 },
    { x: new Date('2023-06-02'), y: 1818.89 },
    { x: new Date('2023-06-05'), y: 1831.11 },
    { x: new Date('2023-06-06'), y: 1835.66 },
    { x: new Date('2023-06-07'), y: 1812.97 },
    { x: new Date('2023-06-08'), y: 1824.9 },
    { x: new Date('2023-06-09'), y: 1823.95 },
    { x: new Date('2023-06-12'), y: 1819.15 },
    { x: new Date('2023-06-13'), y: 1800.69 },
    { x: new Date('2023-06-14'), y: 1793.57 },
    { x: new Date('2023-06-15'), y: 1788.7 },
    { x: new Date('2023-06-16'), y: 1789.42 },
    { x: new Date('2023-06-19'), y: 1785.53 },
    { x: new Date('2023-06-20'), y: 1773.29 },
    { x: new Date('2023-06-21'), y: 1758.94 },
    { x: new Date('2023-06-22'), y: 1746.28 },
    { x: new Date('2023-06-23'), y: 1764.19 },
    { x: new Date('2023-06-26'), y: 1763.25 },
    { x: new Date('2023-06-27'), y: 1745.74 },
    { x: new Date('2023-06-28'), y: 1747.96 },
    { x: new Date('2023-06-29'), y: 1756.07 },
    { x: new Date('2023-06-30'), y: 1759.29 },
    { x: new Date('2023-07-03'), y: 1760.99 },
    { x: new Date('2023-07-04'), y: 1769.54 },
    { x: new Date('2023-07-05'), y: 1766.43 },
    { x: new Date('2023-07-06'), y: 1754.88 },
    { x: new Date('2023-07-07'), y: 1754.37 },
    { x: new Date('2023-07-10'), y: 1749.82 },
    { x: new Date('2023-07-11'), y: 1755.21 },
    { x: new Date('2023-07-12'), y: 1758.45 },
    { x: new Date('2023-07-13'), y: 1746.14 },
    { x: new Date('2023-07-14'), y: 1741.06 },
    { x: new Date('2023-07-17'), y: 1739.52 },
    { x: new Date('2023-07-18'), y: 1762.44 },
    { x: new Date('2023-07-19'), y: 1765.49 },
    { x: new Date('2023-07-20'), y: 1769.7 },
    { x: new Date('2023-07-21'), y: 1762.44 },
    { x: new Date('2023-07-24'), y: 1766.68 },
    { x: new Date('2023-07-25'), y: 1777.16 },
    { x: new Date('2023-07-26'), y: 1779.23 },
    { x: new Date('2023-07-27'), y: 1772.27 },
    { x: new Date('2023-07-28'), y: 1778.56 },
    { x: new Date('2023-07-31'), y: 1786.23 },
    { x: new Date('2023-08-01'), y: 1769.89 },
    { x: new Date('2023-08-02'), y: 1767.85 },
    { x: new Date('2023-08-03'), y: 1766.66 },
    { x: new Date('2023-08-04'), y: 1763.38 },
    { x: new Date('2023-08-07'), y: 1759.4 },
    { x: new Date('2023-08-08'), y: 1756.98 },
    { x: new Date('2023-08-09'), y: 1744.57 },
    { x: new Date('2023-08-10'), y: 1741.31 },
    { x: new Date('2023-08-11'), y: 1748.01 },
    { x: new Date('2023-08-14'), y: 1749.54 },
    { x: new Date('2023-08-15'), y: 1743.73 },
    { x: new Date('2023-08-16'), y: 1738.91 },
    { x: new Date('2023-08-17'), y: 1737.21 },
    { x: new Date('2023-08-18'), y: 1737.32 },
    { x: new Date('2023-08-21'), y: 1738.83 },
    { x: new Date('2023-08-22'), y: 1749.47 },
    { x: new Date('2023-08-23'), y: 1762.7 },
    { x: new Date('2023-08-24'), y: 1773.62 },
    { x: new Date('2023-08-25'), y: 1772.47 },
    { x: new Date('2023-08-28'), y: 1774.34 },
    { x: new Date('2023-08-29'), y: 1780.41 },
    { x: new Date('2023-08-30'), y: 1777.73 },
    { x: new Date('2023-08-31'), y: 1789.02 },
    { x: new Date('2023-09-01'), y: 1799.4 },
    { x: new Date('2023-09-04'), y: 1795.93 },
    { x: new Date('2023-09-05'), y: 1795.05 },
    { x: new Date('2023-09-06'), y: 1786.36 },
    { x: new Date('2023-09-07'), y: 1793.48 },
    { x: new Date('2023-09-08'), y: 1792.39 },
    { x: new Date('2023-09-11'), y: 1787.72 },
    { x: new Date('2023-09-12'), y: 1778.95 },
    { x: new Date('2023-09-13'), y: 1776.86 },
    { x: new Date('2023-09-14'), y: 1794.94 },
    { x: new Date('2023-09-15'), y: 1805.08 },
    { x: new Date('2023-09-18'), y: 1808.07 },
    { x: new Date('2023-09-19'), y: 1808.13 },
    { x: new Date('2023-09-20'), y: 1810.04 },
    { x: new Date('2023-09-21'), y: 1800.75 },
    { x: new Date('2023-09-22'), y: 1806.8 },
    { x: new Date('2023-09-25'), y: 1808.57 },
    { x: new Date('2023-09-26'), y: 1797.67 },
    { x: new Date('2023-09-27'), y: 1785.09 },
    { x: new Date('2023-09-28'), y: 1765.55 },
    { x: new Date('2023-09-29'), y: 1748.32 },
    { x: new Date('2023-10-02'), y: 1744.07 },
    { x: new Date('2023-10-03'), y: 1741.51 },
    { x: new Date('2023-10-04'), y: 1733.49 },
    { x: new Date('2023-10-05'), y: 1725.19 },
    { x: new Date('2023-10-06'), y: 1730.57 },
    { x: new Date('2023-10-09'), y: 1761.14 },
    { x: new Date('2023-10-10'), y: 1754.06 },
    { x: new Date('2023-10-11'), y: 1764.38 },
    { x: new Date('2023-10-12'), y: 1775.03 },
    { x: new Date('2023-10-13'), y: 1837.82 },
    { x: new Date('2023-10-16'), y: 1817.71 },
    { x: new Date('2023-10-17'), y: 1818.26 },
    { x: new Date('2023-10-18'), y: 1848.55 },
    { x: new Date('2023-10-19'), y: 1864.95 },
    { x: new Date('2023-10-20'), y: 1869.9 },
    { x: new Date('2023-10-23'), y: 1848.71 },
    { x: new Date('2023-10-24'), y: 1860.37 },
    { x: new Date('2023-10-25'), y: 1873.71 },
    { x: new Date('2023-10-26'), y: 1879.23 },
    { x: new Date('2023-10-27'), y: 1898.47 },
    { x: new Date('2023-10-30'), y: 1880.32 },
    { x: new Date('2023-10-31'), y: 1874.44 },
    { x: new Date('2023-11-01'), y: 1875.31 },
    { x: new Date('2023-11-02'), y: 1869.36 },
    { x: new Date('2023-11-03'), y: 1856.6 },
    { x: new Date('2023-11-06'), y: 1845.37 },
    { x: new Date('2023-11-07'), y: 1839.67 },
    { x: new Date('2023-11-08'), y: 1821.1 },
    { x: new Date('2023-11-09'), y: 1835.61 },
    { x: new Date('2023-11-10'), y: 1813.03 },
    { x: new Date('2023-11-13'), y: 1819.02 },
    { x: new Date('2023-11-14'), y: 1804.09 },
    { x: new Date('2023-11-15'), y: 1806.09 },
    { x: new Date('2023-11-16'), y: 1825.35 },
    { x: new Date('2023-11-17'), y: 1815.08 },
    { x: new Date('2023-11-20'), y: 1807.35 },
    { x: new Date('2023-11-21'), y: 1831.51 },
    { x: new Date('2023-11-22'), y: 1827.36 },
    { x: new Date('2023-11-23'), y: 1826.47 },
    { x: new Date('2023-11-24'), y: 1829.8 },
    { x: new Date('2023-11-27'), y: 1838.25 },
    { x: new Date('2023-11-28'), y: 1856.8 },
    { x: new Date('2023-11-29'), y: 1863.85 },
    { x: new Date('2023-11-30'), y: 1870.04 },
    { x: new Date('2023-12-01'), y: 1902.95 },
    { x: new Date('2023-12-04'), y: 1873.04 },
    { x: new Date('2023-12-05'), y: 1870.39 },
    { x: new Date('2023-12-06'), y: 1881.33 },
    { x: new Date('2023-12-07'), y: 1879.26 },
    { x: new Date('2023-12-08'), y: 1861.35 },
    { x: new Date('2023-12-11'), y: 1840.63 },
    { x: new Date('2023-12-12'), y: 1833.95 },
    { x: new Date('2023-12-13'), y: 1863.47 },
    { x: new Date('2023-12-14'), y: 1851.72 },
    { x: new Date('2023-12-15'), y: 1852.29 },
    { x: new Date('2023-12-18'), y: 1855.52 },
    { x: new Date('2023-12-19'), y: 1857.73 },
    { x: new Date('2023-12-20'), y: 1854.88 },
    { x: new Date('2023-12-21'), y: 1857.92 },
    { x: new Date('2023-12-22'), y: 1864.31 },
    { x: new Date('2023-12-25'), y: 1866.7 },
    { x: new Date('2023-12-26'), y: 1871.31 },
    { x: new Date('2023-12-27'), y: 1870.48 },
    { x: new Date('2023-12-28'), y: 1866.84 },
    { x: new Date('2023-12-29'), y: 1868.91 },
    { x: new Date('2024-01-01'), y: 1868.56 },
    { x: new Date('2024-01-02'), y: 1881.61 },
    { x: new Date('2024-01-03'), y: 1868.74 },
    { x: new Date('2024-01-04'), y: 1866.93 },
    { x: new Date('2024-01-05'), y: 1869.38 },
    { x: new Date('2024-01-08'), y: 1851.82 },
    { x: new Date('2024-01-09'), y: 1856.87 },
    { x: new Date('2024-01-10'), y: 1844.13 },
    { x: new Date('2024-01-11'), y: 1848.4 },
    { x: new Date('2024-01-12'), y: 1870.89 },
    { x: new Date('2024-01-15'), y: 1876.37 },
    { x: new Date('2024-01-16'), y: 1864.37 },
    { x: new Date('2024-01-17'), y: 1843.06 },
    { x: new Date('2024-01-18'), y: 1859.85 },
    { x: new Date('2024-01-19'), y: 1861.89 },
    { x: new Date('2024-01-22'), y: 1857.09 },
    { x: new Date('2024-01-23'), y: 1870.05 },
    { x: new Date('2024-01-24'), y: 1848.97 },
    { x: new Date('2024-01-25'), y: 1862.21 },
    { x: new Date('2024-01-26'), y: 1859.5 },
    { x: new Date('2024-01-29'), y: 1875.31 },
    { x: new Date('2024-01-30'), y: 1877.3 },
    { x: new Date('2024-01-31'), y: 1883.18 },
    { x: new Date('2024-02-01'), y: 1890.09 },
    { x: new Date('2024-02-02'), y: 1890.18 },
    { x: new Date('2024-02-05'), y: 1884.77 },
    { x: new Date('2024-02-06'), y: 1892.77 },
    { x: new Date('2024-02-07'), y: 1888.37 },
    { x: new Date('2024-02-08'), y: 1886.38 },
    { x: new Date('2024-02-09'), y: 1877 },
    { x: new Date('2024-02-12'), y: 1875.17 },
    { x: new Date('2024-02-13'), y: 1860.25 },
    { x: new Date('2024-02-14'), y: 1857.31 },
    { x: new Date('2024-02-15'), y: 1860.4 },
    { x: new Date('2024-02-16'), y: 1868.16 },
    { x: new Date('2024-02-19'), y: 1871.96 },
    { x: new Date('2024-02-20'), y: 1872.78 },
    { x: new Date('2024-02-21'), y: 1871.7 },
    { x: new Date('2024-02-22'), y: 1869.87 },
    { x: new Date('2024-02-23'), y: 1881.41 },
    { x: new Date('2024-02-26'), y: 1871.46 },
    { x: new Date('2024-02-27'), y: 1871.33 },
    { x: new Date('2024-02-28'), y: 1877.34 },
    { x: new Date('2024-02-29'), y: 1891.02 },
    { x: new Date('2024-03-01'), y: 1922.14 },
    { x: new Date('2024-03-04'), y: 1948.33 },
    { x: new Date('2024-03-05'), y: 1959.69 },
    { x: new Date('2024-03-06'), y: 1971.06 },
    { x: new Date('2024-03-07'), y: 1972.18 },
    { x: new Date('2024-03-08'), y: 1990.68 },
    { x: new Date('2024-03-11'), y: 1997.4 },
    { x: new Date('2024-03-12'), y: 1975.21 },
    { x: new Date('2024-03-13'), y: 1986.31 },
    { x: new Date('2024-03-14'), y: 1985.75 },
    { x: new Date('2024-03-15'), y: 1979.65 },
    { x: new Date('2024-03-18'), y: 1986.54 },
    { x: new Date('2024-03-19'), y: 1985.3 },
    { x: new Date('2024-03-20'), y: 2001.68 },
    { x: new Date('2024-03-21'), y: 2008.09 },
    { x: new Date('2024-03-22'), y: 2002.7 },
    { x: new Date('2024-03-25'), y: 2003.6 },
    { x: new Date('2024-03-26'), y: 2011.27 },
    { x: new Date('2024-03-27'), y: 2026.4 },
    { x: new Date('2024-03-28'), y: 2069.19 },
    { x: new Date('2024-04-01'), y: 2094.64 },
    { x: new Date('2024-04-02'), y: 2117.3 },
    { x: new Date('2024-04-03'), y: 2121.9 },
    { x: new Date('2024-04-04'), y: 2112.69 },
    { x: new Date('2024-04-05'), y: 2149.66 },
    { x: new Date('2024-04-08'), y: 2153.88 },
    { x: new Date('2024-04-09'), y: 2166.96 },
    { x: new Date('2024-04-10'), y: 2171.83 },
    { x: new Date('2024-04-11'), y: 2212.57 },
    { x: new Date('2024-04-12'), y: 2201.65 },
    { x: new Date('2024-04-15'), y: 2242.66 },
    { x: new Date('2024-04-16'), y: 2243.91 },
    { x: new Date('2024-04-17'), y: 2212.08 },
    { x: new Date('2024-04-18'), y: 2234.37 },
    { x: new Date('2024-04-19'), y: 2243.44 },
    { x: new Date('2024-04-22'), y: 2183.46 },
    { x: new Date('2024-04-23'), y: 2169.73 },
    { x: new Date('2024-04-24'), y: 2164.6 },
    { x: new Date('2024-04-25'), y: 2173.45 },
    { x: new Date('2024-04-26'), y: 2186 },
    { x: new Date('2024-04-29'), y: 2177.57 },
    { x: new Date('2024-04-30'), y: 2142.95 },
    { x: new Date('2024-05-01'), y: 2163.99 },
    { x: new Date('2024-05-02'), y: 2147.36 },
    { x: new Date('2024-05-03'), y: 2139.07 },
    { x: new Date('2024-05-06'), y: 2157.67 },
    { x: new Date('2024-05-07'), y: 2151.36 },
    { x: new Date('2024-05-08'), y: 2147.97 },
    { x: new Date('2024-05-09'), y: 2175.8 },
    { x: new Date('2024-05-10'), y: 2191.15 },
    { x: new Date('2024-05-13'), y: 2165.28 },
    { x: new Date('2024-05-14'), y: 2179.24 },
    { x: new Date('2024-05-15'), y: 2192.29 },
    { x: new Date('2024-05-16'), y: 2186.8 },
    { x: new Date('2024-05-17'), y: 2221.22 },
    { x: new Date('2024-05-20'), y: 2233.78 },
    { x: new Date('2024-05-21'), y: 2231.3 },
    { x: new Date('2024-05-22'), y: 2197.5 },
    { x: new Date('2024-05-23'), y: 2153.04 },
    { x: new Date('2024-05-24'), y: 2151.49 },
    { x: new Date('2024-05-27'), y: 2165.03 },
    { x: new Date('2024-05-28'), y: 2174.67 },
    { x: new Date('2024-05-29'), y: 2165.23 },
    { x: new Date('2024-05-30'), y: 2163.06 },
    { x: new Date('2024-05-31'), y: 2146.16 },
    { x: new Date('2024-06-03'), y: 2155.51 },
    { x: new Date('2024-06-04'), y: 2139.37 },
    { x: new Date('2024-06-05'), y: 2166.63 },
    { x: new Date('2024-06-06'), y: 2181.52 },
    { x: new Date('2024-06-07'), y: 2122.59 },
    { x: new Date('2024-06-10'), y: 2146.55 },
    { x: new Date('2024-06-11'), y: 2156.68 },
    { x: new Date('2024-06-12'), y: 2148.82 },
    { x: new Date('2024-06-13'), y: 2145.19 },
    { x: new Date('2024-06-14'), y: 2179.51 },
    { x: new Date('2024-06-17'), y: 2160.26 },
    { x: new Date('2024-06-18'), y: 2167.91 },
    { x: new Date('2024-06-19'), y: 2166.19 },
    { x: new Date('2024-06-20'), y: 2204.84 },
    { x: new Date('2024-06-21'), y: 2169.98 },
    { x: new Date('2024-06-24'), y: 2173.59 },
    { x: new Date('2024-06-25'), y: 2164.33 },
    { x: new Date('2024-06-26'), y: 2151.53 },
    { x: new Date('2024-06-27'), y: 2174.54 },
    { x: new Date('2024-06-28'), y: 2170.59 },
    { x: new Date('2024-07-01'), y: 2171.05 },
    { x: new Date('2024-07-02'), y: 2167.86 },
    { x: new Date('2024-07-03'), y: 2184.3 },
    { x: new Date('2024-07-04'), y: 2179.41 },
    { x: new Date('2024-07-05'), y: 2206.6 },
    { x: new Date('2024-07-08'), y: 2179.3 },
    { x: new Date('2024-07-09'), y: 2185.84 },
    { x: new Date('2024-07-10'), y: 2189.45 },
    { x: new Date('2024-07-11'), y: 2221.84 },
    { x: new Date('2024-07-12'), y: 2210.65 },
    { x: new Date('2024-07-15'), y: 2223.22 },
    { x: new Date('2024-07-16'), y: 2264.91 },
    { x: new Date('2024-07-17'), y: 2247.45 },
    { x: new Date('2024-07-18'), y: 2244.24 },
    { x: new Date('2024-07-19'), y: 2206.81 },
    { x: new Date('2024-07-22'), y: 2201.28 },
    { x: new Date('2024-07-23'), y: 2219.85 },
    { x: new Date('2024-07-24'), y: 2211.78 },
    { x: new Date('2024-07-25'), y: 2180.07 },
    { x: new Date('2024-07-26'), y: 2197.11 },
    { x: new Date('2024-07-29'), y: 2202.87 },
    { x: new Date('2024-07-30'), y: 2226.83 },
    { x: new Date('2024-07-31'), y: 2261.55 },
    { x: new Date('2024-08-01'), y: 2266.17 },
    { x: new Date('2024-08-02'), y: 2239.28 },
    { x: new Date('2024-08-05'), y: 2198.18 },
    { x: new Date('2024-08-06'), y: 2185.8 },
    { x: new Date('2024-08-07'), y: 2180.53 },
    { x: new Date('2024-08-08'), y: 2222.66 },
    { x: new Date('2024-08-09'), y: 2226.97 },
    { x: new Date('2024-08-12'), y: 2261.61 },
    { x: new Date('2024-08-13'), y: 2242.44 },
    { x: new Date('2024-08-14'), y: 2222.7 },
    { x: new Date('2024-08-15'), y: 2238.49 },
    { x: new Date('2024-08-16'), y: 2273.6 },
    { x: new Date('2024-08-19'), y: 2258.79 },
    { x: new Date('2024-08-20'), y: 2258.6 },
    { x: new Date('2024-08-21'), y: 2252.97 },
    { x: new Date('2024-08-22'), y: 2234.71 },
    { x: new Date('2024-08-23'), y: 2244.79 },
    { x: new Date('2024-08-26'), y: 2255.13 },
    { x: new Date('2024-08-27'), y: 2257.22 },
    { x: new Date('2024-08-28'), y: 2250.27 },
    { x: new Date('2024-08-29'), y: 2276.12 },
    { x: new Date('2024-08-30'), y: 2265.74 },
    { x: new Date('2024-09-02'), y: 2257.36 },
    { x: new Date('2024-09-03'), y: 2257.44 },
    { x: new Date('2024-09-04'), y: 2250.76 },
    { x: new Date('2024-09-05'), y: 2264.94 },
    { x: new Date('2024-09-06'), y: 2252.82 },
    { x: new Date('2024-09-09'), y: 2270.51 },
    { x: new Date('2024-09-10'), y: 2283.38 },
    { x: new Date('2024-09-11'), y: 2280.64 },
    { x: new Date('2024-09-12'), y: 2310.55 },
    { x: new Date('2024-09-13'), y: 2326.32 },
    { x: new Date('2024-09-16'), y: 2319.93 },
    { x: new Date('2024-09-17'), y: 2312.05 },
    { x: new Date('2024-09-18'), y: 2301.38 },
    { x: new Date('2024-09-19'), y: 2317.49 },
    { x: new Date('2024-09-20'), y: 2349.01 },
    { x: new Date('2024-09-23'), y: 2365.3 },
    { x: new Date('2024-09-24'), y: 2376.42 },
    { x: new Date('2024-09-25'), y: 2386.36 },
    { x: new Date('2024-09-26'), y: 2389.29 },
    { x: new Date('2024-09-27'), y: 2381.01 },
    { x: new Date('2024-09-30'), y: 2366.04 },
    { x: new Date('2024-10-01'), y: 2405.86 },
    { x: new Date('2024-10-02'), y: 2406.33 },
    { x: new Date('2024-10-03'), y: 2407.84 },
    { x: new Date('2024-10-04'), y: 2416.2 },
    { x: new Date('2024-10-07'), y: 2408.57 },
    { x: new Date('2024-10-08'), y: 2387.54 },
    { x: new Date('2024-10-09'), y: 2384.02 },
    { x: new Date('2024-10-10'), y: 2404.66 },
    { x: new Date('2024-10-11'), y: 2428.38 },
    { x: new Date('2024-10-14'), y: 2430.22 },
    { x: new Date('2024-10-15'), y: 2443.32 },
    { x: new Date('2024-10-16'), y: 2461.25 },
    { x: new Date('2024-10-17'), y: 2486.03 },
    { x: new Date('2024-10-18'), y: 2503.45 },
    { x: new Date('2024-10-21'), y: 2514.59 },
    { x: new Date('2024-10-22'), y: 2545 },
    { x: new Date('2024-10-23'), y: 2520.52 },
    { x: new Date('2024-10-24'), y: 2526.69 },
    { x: new Date('2024-10-25'), y: 2545.46 },
    { x: new Date('2024-10-28'), y: 2536.06 },
    { x: new Date('2024-10-29'), y: 2565.33 },
    { x: new Date('2024-10-30'), y: 2566.36 },
    { x: new Date('2024-10-31'), y: 2521.28 },
    { x: new Date('2024-11-01'), y: 2524.83 },
    { x: new Date('2024-11-04'), y: 2515.84 },
    { x: new Date('2024-11-05'), y: 2509.84 },
    { x: new Date('2024-11-06'), y: 2478.68 },
    { x: new Date('2024-11-07'), y: 2505.32 },
    { x: new Date('2024-11-08'), y: 2503.96 },
    { x: new Date('2024-11-11'), y: 2459.06 },
    { x: new Date('2024-11-12'), y: 2445.07 },
    { x: new Date('2024-11-13'), y: 2436.34 },
    { x: new Date('2024-11-14'), y: 2437.11 },
    { x: new Date('2024-11-15'), y: 2429.85 },
    { x: new Date('2024-11-18'), y: 2464.61 },
    { x: new Date('2024-11-19'), y: 2483.78 },
    { x: new Date('2024-11-20'), y: 2513.31 },
    { x: new Date('2024-11-21'), y: 2548.75 },
    { x: new Date('2024-11-22'), y: 2602.96 },
    { x: new Date('2024-11-25'), y: 2501.61 },
    { x: new Date('2024-11-26'), y: 2509.51 },
    { x: new Date('2024-11-27'), y: 2494.51 },
    { x: new Date('2024-11-28'), y: 2502.05 },
    { x: new Date('2024-11-29'), y: 2508.93 },
    { x: new Date('2024-12-02'), y: 2514.11 },
    { x: new Date('2024-12-03'), y: 2515.5 },
    { x: new Date('2024-12-04'), y: 2521.01 },
    { x: new Date('2024-12-05'), y: 2486.23 },
    { x: new Date('2024-12-06'), y: 2491.26 },
    { x: new Date('2024-12-09'), y: 2519.46 },
    { x: new Date('2024-12-10'), y: 2558.69 },
    { x: new Date('2024-12-11'), y: 2589.92 },
    { x: new Date('2024-12-12'), y: 2561.74 },
    { x: new Date('2024-12-13'), y: 2521.8 },
    { x: new Date('2024-12-16'), y: 2523.32 },
    { x: new Date('2024-12-17'), y: 2521.73 },
    { x: new Date('2024-12-18'), y: 2499.65 },
    { x: new Date('2024-12-19'), y: 2503.07 },
    { x: new Date('2024-12-20'), y: 2512.79 },
    { x: new Date('2024-12-23'), y: 2511.29 },
    { x: new Date('2024-12-24'), y: 2513.11 },
    { x: new Date('2024-12-26'), y: 2527.47 },
    { x: new Date('2024-12-27'), y: 2512.58 },
    { x: new Date('2024-12-30'), y: 2503.52 },
    { x: new Date('2024-12-31'), y: 2534.34 },
    { x: new Date('2025-01-02'), y: 2588.87 },
    { x: new Date('2025-01-03'), y: 2560.21 },
    { x: new Date('2025-01-06'), y: 2536.51 },
    { x: new Date('2025-01-07'), y: 2562.32 },
    { x: new Date('2025-01-08'), y: 2579.8 },
    { x: new Date('2025-01-09'), y: 2592.75 },
    { x: new Date('2025-01-10'), y: 2625.35 },
    { x: new Date('2025-01-13'), y: 2598.5 },
    { x: new Date('2025-01-14'), y: 2597.11 },
    { x: new Date('2025-01-15'), y: 2620.07 },
    { x: new Date('2025-01-16'), y: 2635.07 },
    { x: new Date('2025-01-17'), y: 2630.23 },
    { x: new Date('2025-01-20'), y: 2600.01 },
    { x: new Date('2025-01-21'), y: 2631.6 },
    { x: new Date('2025-01-22'), y: 2647.02 },
    { x: new Date('2025-01-23'), y: 2643.82 },
    { x: new Date('2025-01-24'), y: 2640.77 },
    { x: new Date('2025-01-27'), y: 2612.54 },
    { x: new Date('2025-01-28'), y: 2649.27 },
    { x: new Date('2025-01-29'), y: 2646.57 },
    { x: new Date('2025-01-30'), y: 2689.11 },
    { x: new Date('2025-01-31'), y: 2702.97 },
    { x: new Date('2025-02-03'), y: 2719.8 },
    { x: new Date('2025-02-04'), y: 2738.21 },
    { x: new Date('2025-02-05'), y: 2754.5 },
    { x: new Date('2025-02-06'), y: 2751.1 },
    { x: new Date('2025-02-07'), y: 2769.72 },
    { x: new Date('2025-02-10'), y: 2820.7 },
    { x: new Date('2025-02-11'), y: 2797.48 },
    { x: new Date('2025-02-12'), y: 2796.81 },
    { x: new Date('2025-02-13'), y: 2799.27 },
    { x: new Date('2025-02-14'), y: 2747.67 },
    { x: new Date('2025-02-17'), y: 2764.08 },
    { x: new Date('2025-02-18'), y: 2810.23 },
    { x: new Date('2025-02-19'), y: 2813.87 },
    { x: new Date('2025-02-20'), y: 2798.52 },
    { x: new Date('2025-02-21'), y: 2807.14 },
    { x: new Date('2025-02-24'), y: 2819.57 },
    { x: new Date('2025-02-25'), y: 2772.86 },
    { x: new Date('2025-02-26'), y: 2781.46 },
    { x: new Date('2025-02-27'), y: 2766.03 },
    { x: new Date('2025-02-28'), y: 2755.12 },
    { x: new Date('2025-03-03'), y: 2759.15 },
    { x: new Date('2025-03-04'), y: 2745.65 },
    { x: new Date('2025-03-05'), y: 2705.47 },
    { x: new Date('2025-03-06'), y: 2698.43 },
    { x: new Date('2025-03-07'), y: 2686.95 },
    { x: new Date('2025-03-10'), y: 2666.92 },
    { x: new Date('2025-03-11'), y: 2670.8 },
    { x: new Date('2025-03-12'), y: 2693.1 },
    { x: new Date('2025-03-13'), y: 2753.21 },
    { x: new Date('2025-03-14'), y: 2742.98 },
    { x: new Date('2025-03-17'), y: 2747.85 },
    { x: new Date('2025-03-18'), y: 2772.12 },
    { x: new Date('2025-03-19'), y: 2794.87 },
    { x: new Date('2025-03-20'), y: 2805.42 },
    { x: new Date('2025-03-21'), y: 2795.95 },
    { x: new Date('2025-03-24'), y: 2789.06 },
    { x: new Date('2025-03-25'), y: 2798.49 },
    { x: new Date('2025-03-26'), y: 2807.94 },
    { x: new Date('2025-03-27'), y: 2829.34 },
    { x: new Date('2025-03-28'), y: 2848.1 },
    { x: new Date('2025-03-31'), y: 2887.26 },
    { x: new Date('2025-04-01'), y: 2881.92 },
    { x: new Date('2025-04-02'), y: 2886.64 },
    { x: new Date('2025-04-03'), y: 2816.49 },
    { x: new Date('2025-04-04'), y: 2772.5 },
    { x: new Date('2025-04-07'), y: 2735.29 },
    { x: new Date('2025-04-08'), y: 2723.3 },
    { x: new Date('2025-04-09'), y: 2814.65 },
    { x: new Date('2025-04-10'), y: 2834.31 },
    { x: new Date('2025-04-11'), y: 2848.84 },
    { x: new Date('2025-04-14'), y: 2827.7 },
    { x: new Date('2025-04-15'), y: 2860.94 },
    { x: new Date('2025-04-16'), y: 2933.01 },
    { x: new Date('2025-04-17'), y: 2927.9 },
    { x: new Date('2025-04-21'), y: 2974.35 },
    { x: new Date('2025-04-22'), y: 2962.09 },
    { x: new Date('2025-04-23'), y: 2906.16 },
    { x: new Date('2025-04-24'), y: 2940.51 },
    { x: new Date('2025-04-25'), y: 2920.78 },
    { x: new Date('2025-04-28'), y: 2925.63 },
    { x: new Date('2025-04-29'), y: 2913.48 },
    { x: new Date('2025-04-30'), y: 2902.84 },
    { x: new Date('2025-05-01'), y: 2870.23 },
    { x: new Date('2025-05-02'), y: 2869.15 },
    { x: new Date('2025-05-05'), y: 2947.36 },
    { x: new Date('2025-05-06'), y: 3016.87 },
    { x: new Date('2025-05-07'), y: 2977.2 },
    { x: new Date('2025-05-08'), y: 2944.23 },
    { x: new Date('2025-05-09'), y: 2955.93 },
    { x: new Date('2025-05-12'), y: 2917.7 },
    { x: new Date('2025-05-13'), y: 2904.13 },
    { x: new Date('2025-05-14'), y: 2844.66 },
    { x: new Date('2025-05-15'), y: 2896.69 },
    { x: new Date('2025-05-16'), y: 2869.04 },
    { x: new Date('2025-05-19'), y: 2872.63 },
    { x: new Date('2025-05-20'), y: 2916.03 },
    { x: new Date('2025-05-21'), y: 2925.81 },
    { x: new Date('2025-05-22'), y: 2921.02 },
    { x: new Date('2025-05-23'), y: 2954.19 },
    { x: new Date('2025-05-26'), y: 2935.44 },
    { x: new Date('2025-05-27'), y: 2913.51 },
    { x: new Date('2025-05-28'), y: 2913.08 },
    { x: new Date('2025-05-29'), y: 2916.99 },
    { x: new Date('2025-05-30'), y: 2898.62 },
    { x: new Date('2025-06-02'), y: 2954.3 },
    { x: new Date('2025-06-03'), y: 2948.3 },
    { x: new Date('2025-06-04'), y: 2957.51 },
    { x: new Date('2025-06-05'), y: 2930.87 },
    { x: new Date('2025-06-06'), y: 2905.01 },
    { x: new Date('2025-06-09'), y: 2914.29 },
    { x: new Date('2025-06-10'), y: 2908.64 },
    { x: new Date('2025-06-11'), y: 2919.52 },
    { x: new Date('2025-06-12'), y: 2922.18 },
    { x: new Date('2025-06-13'), y: 2971.64 },
    { x: new Date('2025-06-16'), y: 2916.36 },
    { x: new Date('2025-06-17'), y: 2943.1 },
    { x: new Date('2025-06-18'), y: 2944.58 },
    { x: new Date('2025-06-19'), y: 2941.38 },
    { x: new Date('2025-06-20'), y: 2934.63 },
    { x: new Date('2025-06-23'), y: 2948.06 },
    { x: new Date('2025-06-24'), y: 2903.69 },
    { x: new Date('2025-06-25'), y: 2852.28 },
    { x: new Date('2025-06-26'), y: 2847.09 },
    { x: new Date('2025-06-27'), y: 2838.67 },
    { x: new Date('2025-06-30'), y: 2776.22 },
    { x: new Date('2025-07-01'), y: 2799.67 },
    { x: new Date('2025-07-02'), y: 2827.68 },
    { x: new Date('2025-07-03'), y: 2851.21 },
    { x: new Date('2025-07-04'), y: 2821.65 },
    { x: new Date('2025-07-07'), y: 2847.58 },
    { x: new Date('2025-07-08'), y: 2843.4 },
    { x: new Date('2025-07-09'), y: 2814.79 },
    { x: new Date('2025-07-10'), y: 2830.85 },
    { x: new Date('2025-07-11'), y: 2839.32 },
    { x: new Date('2025-07-14'), y: 2877.89 },
    { x: new Date('2025-07-15'), y: 2881.15 },
    { x: new Date('2025-07-16'), y: 2857.24 },
    { x: new Date('2025-07-17'), y: 2884.47 },
    { x: new Date('2025-07-18'), y: 2841.85 },
    { x: new Date('2025-07-21'), y: 2860.31 },
    { x: new Date('2025-07-22'), y: 2890.11 },
    { x: new Date('2025-07-23'), y: 2911.3 },
    { x: new Date('2025-07-24'), y: 2884.74 },
    { x: new Date('2025-07-25'), y: 2870.73 },
    { x: new Date('2025-07-27'), y: 2839.3 },
    { x: new Date('2025-07-28'), y: 2880.36 },
    { x: new Date('2025-07-29'), y: 2877.19 },
    { x: new Date('2025-07-30'), y: 2923.45 },
    { x: new Date('2025-07-31'), y: 2882.32 },
    { x: new Date('2025-08-01'), y: 2863.9 },
    { x: new Date('2025-08-02'), y: 2911.4 },
    { x: new Date('2025-08-04'), y: 2910.01 },
    { x: new Date('2025-08-05'), y: 2919.09 },
    { x: new Date('2025-08-06'), y: 2921.99 },
    { x: new Date('2025-08-07'), y: 2897.5 },
    { x: new Date('2025-08-08'), y: 2907.11 },
    { x: new Date('2025-08-09'), y: 2908.6 },
    { x: new Date('2025-08-11'), y: 2916.55 },
    { x: new Date('2025-08-11'), y: 2916.55 },
    { x: new Date('2025-08-12'), y: 2877.97 },
    { x: new Date('2025-08-13'), y: 2867.55 },
    { x: new Date('2025-08-14'), y: 2861.92 },
    { x: new Date('2025-08-15'), y: 2856.67 },
    { x: new Date('2025-08-16'), y: 2846.59 },
    { x: new Date('2025-08-18'), y: 2851.51 },
    { x: new Date('2025-08-19'), y: 2854.32 },
    { x: new Date('2025-08-20'), y: 2844.46 },
    { x: new Date('2025-08-21'), y: 2867.29 },
    { x: new Date('2025-08-22'), y: 2867.3 },
    { x: new Date('2025-08-23'), y: 2879.43 },
    { x: new Date('2025-08-24'), y: 2890.45 },
    { x: new Date('2025-08-25'), y: 2883.03 },
    { x: new Date('2025-08-26'), y: 2874.91 },
    { x: new Date('2025-08-27'), y: 2902.66 },
    { x: new Date('2025-08-28'), y: 2914.72 },
    { x: new Date('2025-08-29'), y: 2928.35 },
    { x: new Date('2025-08-30'), y: 2957.99 },
    { x: new Date('2025-08-31'), y: 2953.55 },
    { x: new Date('2025-09-01'), y: 2952.17 },
    { x: new Date('2025-09-02'), y: 2980.46 },
    { x: new Date('2025-09-03'), y: 3049.44 },
    { x: new Date('2025-09-04'), y: 3065.2 },
    { x: new Date('2025-09-05'), y: 3049.68 },
    { x: new Date('2025-09-06'), y: 3064.78 },
    { x: new Date('2025-09-08'), y: 3058.31 },
    { x: new Date('2025-09-09'), y: 3098.96 },
    { x: new Date('2025-09-10'), y: 3103.62 },
    { x: new Date('2025-09-11'), y: 3110.4 },
    { x: new Date('2025-09-12'), y: 3099.45 },
    { x: new Date('2025-09-13'), y: 3104.87 },
    { x: new Date('2025-09-15'), y: 3107.6 },
    { x: new Date('2025-09-16'), y: 3132.05 },
    { x: new Date('2025-09-17'), y: 3120.08 },
    { x: new Date('2025-09-18'), y: 3095.67 },
    { x: new Date('2025-09-19'), y: 3092.82 },
    { x: new Date('2025-09-20'), y: 3138.9 },
    { x: new Date('2025-09-22'), y: 3138.51 },
    { x: new Date('2025-09-23'), y: 3189.96 },
    { x: new Date('2025-09-24'), y: 3197.7 },
    { x: new Date('2025-09-25'), y: 3188.57 },
    { x: new Date('2025-09-26'), y: 3215.45 },
    { x: new Date('2025-09-27'), y: 3225.4 },
    { x: new Date('2025-09-29'), y: 3218.05 },
    { x: new Date('2025-09-30'), y: 3277.39 },
    { x: new Date('2025-10-01'), y: 3296.54 },
    { x: new Date('2025-10-02'), y: 3302.3 },
    { x: new Date('2025-10-03'), y: 3293.47 },
    { x: new Date('2025-10-04'), y: 3308.68 },
    { x: new Date('2025-10-06'), y: 3315.89 },
    { x: new Date('2025-10-07'), y: 3391.81 },
    { x: new Date('2025-10-08'), y: 3423.25 },
    { x: new Date('2025-10-09'), y: 3488.14 },
    { x: new Date('2025-10-10'), y: 3444.67 },
    { x: new Date('2025-10-11'), y: 3467.85 },
    { x: new Date('2025-10-12'), y: 3451.51 },
    { x: new Date('2025-10-13'), y: 3452.31 },
    { x: new Date('2025-10-14'), y: 3562.72 },
    { x: new Date('2025-10-15'), y: 3584.56 },
    { x: new Date('2025-10-16'), y: 3635.66 },
    { x: new Date('2025-10-17'), y: 3710.41 },
    { x: new Date('2025-10-18'), y: 3630.52 },
    { x: new Date('2025-10-20'), y: 3641.57 },
    { x: new Date('2025-10-21'), y: 3763.08 },
    { x: new Date('2025-10-22'), y: 3543.47 },
    { x: new Date('2025-10-23'), y: 3534.12 },
    { x: new Date('2025-10-24'), y: 3546.69 },
    { x: new Date('2025-10-25'), y: 3524.5 },
    { x: new Date('2025-10-26'), y: 3530.26 },
    { x: new Date('2025-10-27'), y: 3530.26 },
    { x: new Date('2025-10-28'), y: 3422.75 },
    { x: new Date('2025-10-29'), y: 3407.3 },
    { x: new Date('2025-10-30'), y: 3389.5 },
    { x: new Date('2025-10-31'), y: 3459.42 },
    { x: new Date('2025-11-01'), y: 3450.24 },
    { x: new Date('2025-11-03'), y: 3453.26 },
    { x: new Date('2025-11-04'), y: 3472.11 },
    { x: new Date('2025-11-05'), y: 3420.37 },
    { x: new Date('2025-11-06'), y: 3468.63 },
    { x: new Date('2025-11-07'), y: 3465.73 },
    { x: new Date('2025-11-08'), y: 3469.09 },
    { x: new Date('2025-11-10'), y: 3459.12 },
    { x: new Date('2025-11-11'), y: 3553.96 },
    { x: new Date('2025-11-12'), y: 3566.16 },
    { x: new Date('2025-11-13'), y: 3623.58 },
    { x: new Date('2025-11-14'), y: 3593.95 },
    { x: new Date('2025-11-15'), y: 3517 },
    { x: new Date('2025-11-16'), y: 3519.04 },
    { x: new Date('2025-11-17'), y: 3511.24 },
    { x: new Date('2025-11-18'), y: 3453.21 },
    { x: new Date('2025-11-19'), y: 3519.88 },
    { x: new Date('2025-11-20'), y: 3517.61 },
    { x: new Date('2025-11-21'), y: 3536.37 },
    { x: new Date('2025-11-22'), y: 3544.65 },
    { x: new Date('2025-11-24'), y: 3529.6 },
    { x: new Date('2025-11-25'), y: 3573.58 },
    { x: new Date('2025-11-26'), y: 3585.7 },
    { x: new Date('2025-11-27'), y: 3601.84 },
    { x: new Date('2025-11-28'), y: 3587.94 },
    { x: new Date('2025-11-29'), y: 3633.39 },
    { x: new Date('2025-12-01'), y: 3636.59 },
    { x: new Date('2025-12-02'), y: 3644.6 },
    { x: new Date('2025-12-03'), y: 3615.05 },
    { x: new Date('2025-12-04'), y: 3608 },
    { x: new Date('2025-12-05'), y: 3611.52 },
    { x: new Date('2025-12-06'), y: 3612.85 },
    { x: new Date('2025-12-08'), y: 3605.13 },
    { x: new Date('2025-12-09'), y: 3595.28 },
    { x: new Date('2025-12-10'), y: 3621.68 },
    { x: new Date('2025-12-11'), y: 3614.27 },
    { x: new Date('2025-12-12'), y: 3642.39 },
    { x: new Date('2025-12-13'), y: 3660 },
    { x: new Date('2025-12-15'), y: 3665.24 },
    { x: new Date('2025-12-16'), y: 3671.29 },
    { x: new Date('2025-12-17'), y: 3665.48 },
    { x: new Date('2025-12-18'), y: 3694.59 },
    { x: new Date('2025-12-19'), y: 3687.45 },
    { x: new Date('2025-12-20'), y: 3709.17 },
    { x: new Date('2025-12-22'), y: 3704.23 },
    { x: new Date('2025-12-23'), y: 3772.93 },
    { x: new Date('2025-12-24'), y: 3810.25 },
    { x: new Date('2025-12-25'), y: 3801.41 },
    { x: new Date('2025-12-26'), y: 3800.06 },
    { x: new Date('2025-12-27'), y: 3841.79 },
    { x: new Date('2025-12-29'), y: 3850.01 },
    { x: new Date('2025-12-30'), y: 3683.75 },
    { x: new Date('2025-12-31'), y: 3692.64 },
    { x: new Date('2026-01-01'), y: 3667.99 },
    { x: new Date('2026-01-02'), y: 3674.73 },
    { x: new Date('2026-01-03'), y: 3676.85 },
    { x: new Date('2026-01-04'), y: 3684.19 },
    { x: new Date('2026-01-05'), y: 3693.48 },
    { x: new Date('2026-01-06'), y: 3790.15 },
    { x: new Date('2026-01-07'), y: 3829.41 },
    { x: new Date('2026-01-08'), y: 3811.05 },
    { x: new Date('2026-01-09'), y: 3810.12 },
    { x: new Date('2026-01-10'), y: 3858.22 },
    { x: new Date('2026-01-13'), y: 3964.39 },
    { x: new Date('2026-01-14'), y: 3938.26 },
    { x: new Date('2026-01-15'), y: 3982.1 },
    { x: new Date('2026-01-16'), y: 3962.35 },
    { x: new Date('2026-01-17'), y: 3951.99 },
    { x: new Date('2026-01-19'), y: 3958.81 },
    { x: new Date('2026-01-20'), y: 4023.89 },
    { x: new Date('2026-01-21'), y: 4091.34 },
    { x: new Date('2026-01-22'), y: 4078.05 },
    { x: new Date('2026-01-23'), y: 4197.68 },
    { x: new Date('2026-01-24'), y: 4248.6 },
    { x: new Date('2026-01-26'), y: 4232.06 },
    { x: new Date('2026-01-27'), y: 4251.21 },
    { x: new Date('2026-01-28'), y: 4297.1 },
    { x: new Date('2026-01-29'), y: 4452.3 },
    { x: new Date('2026-01-30'), y: 4435.24 },
    { x: new Date('2026-01-31'), y: 4132.15 },
    { x: new Date('2026-02-02'), y: 4090.3 },
    { x: new Date('2026-02-03'), y: 3949.99 },
    { x: new Date('2026-02-04'), y: 4169.03 },
    { x: new Date('2026-02-05'), y: 4184.42 },
    { x: new Date('2026-02-06'), y: 4090.76 },
    { x: new Date('2026-02-07'), y: 4205.08 },
    { x: new Date('2026-02-08'), y: 4199.3 },
    { x: new Date('2026-02-09'), y: 4243.49 },
    { x: new Date('2026-02-10'), y: 4294.64 },
    { x: new Date('2026-02-11'), y: 4227.28 },
    { x: new Date('2026-02-12'), y: 4271.55 },
    { x: new Date('2026-02-13'), y: 4162.16 },
    { x: new Date('2026-02-14'), y: 4236.44 },
    { x: new Date('2026-02-15'), y: 4249.81 },
    { x: new Date('2026-02-16'), y: 4249.85 },
    { x: new Date('2026-02-17'), y: 4207.56 },
    { x: new Date('2026-02-18'), y: 4118.34 },
    { x: new Date('2026-02-19'), y: 4207.1 },
    { x: new Date('2026-02-20'), y: 4223.59 },
    { x: new Date('2026-02-21'), y: 4314.93 },
    { x: new Date('2026-02-22'), y: 4328.63 },
    { x: new Date('2026-02-23'), y: 4329.65 },
    { x: new Date('2026-02-24'), y: 4416.65 },
    { x: new Date('2026-02-25'), y: 4371.64 },
    { x: new Date('2026-02-26'), y: 4420.21 },
    { x: new Date('2026-02-27'), y: 4396.12 },
    { x: new Date('2026-02-28'), y: 4449.7 },
    { x: new Date('2026-03-01'), y: 4469.32 },
    { x: new Date('2026-03-02'), y: 4469.85 },
    { x: new Date('2026-03-03'), y: 4527.92 },
    { x: new Date('2026-03-04'), y: 4368.12 },
    { x: new Date('2026-03-05'), y: 4421.81 },
    { x: new Date('2026-03-06'), y: 4353.75 },
    { x: new Date('2026-03-07'), y: 4446.97 },
    { x: new Date('2026-03-08'), y: 4459.01 },
    { x: new Date('2026-03-09'), y: 4459.51 },
    { x: new Date('2026-03-10'), y: 4453.43 },
    { x: new Date('2026-03-11'), y: 4487.45 },
    { x: new Date('2026-03-12'), y: 4458.61 },
    { x: new Date('2026-03-13'), y: 4395.26 },
    { x: new Date('2026-03-14'), y: 4356.17 },
    { x: new Date('2026-03-15'), y: 4385.2 },
    { x: new Date('2026-03-16'), y: 4383.19 },
    { x: new Date('2026-03-17'), y: 4383.9 },
    { x: new Date('2026-03-18'), y: 4351.82 },
    { x: new Date('2026-03-19'), y: 4199.08 },
    { x: new Date('2026-03-20'), y: 4032.38 },
    { x: new Date('2026-03-21'), y: 3899.67 },
    { x: new Date('2026-03-22'), y: 3892.98 },
    { x: new Date('2026-03-23'), y: 3892.53 },
    { x: new Date('2026-03-24'), y: 3805.9 },
    { x: new Date('2026-03-25'), y: 3793.77 },
    { x: new Date('2026-03-26'), y: 3907.41 },
    { x: new Date('2026-03-27'), y: 3768.35 },
    { x: new Date('2026-03-28'), y: 3910.23 },
    { x: new Date('2026-03-29'), y: 3913.14 },
    { x: new Date('2026-03-30'), y: 3913.13 },
    { x: new Date('2026-03-31'), y: 3925.46 },
    { x: new Date('2026-04-01'), y: 4084.72 },
    { x: new Date('2026-04-02'), y: 4134.77 },
    { x: new Date('2026-04-03'), y: 4031.96 },
    { x: new Date('2026-04-04'), y: 4051.66 },
    { x: new Date('2026-04-05'), y: 4056.34 },
    { x: new Date('2026-04-06'), y: 4056.79 },
    { x: new Date('2026-04-07'), y: 4037.3 },
    { x: new Date('2026-04-08'), y: 4076.6 },
    { x: new Date('2026-04-09'), y: 4062.19 },
    { x: new Date('2026-04-10'), y: 4082.03 },
    { x: new Date('2026-04-11'), y: 4062.77 },
    { x: new Date('2026-04-12'), y: 4053.57 },
    { x: new Date('2026-04-13'), y: 4054.5 },
    { x: new Date('2026-04-14'), y: 4059.22 },
    { x: new Date('2026-04-15'), y: 4125.6 },
    { x: new Date('2026-04-16'), y: 4061.27 },
    { x: new Date('2026-04-17'), y: 4059.22 },
    { x: new Date('2026-04-18'), y: 4101.05 },
    { x: new Date('2026-04-19'), y: 4101.16 },
    { x: new Date('2026-04-20'), y: 4103.09 },
    { x: new Date('2026-04-21'), y: 4102.62 },
    { x: new Date('2026-04-22'), y: 4006.9 },
    { x: new Date('2026-04-23'), y: 4033.97 },
    { x: new Date('2026-04-24'), y: 4003.72 },
    { x: new Date('2026-04-25'), y: 4028.09 },
    { x: new Date('2026-04-26'), y: 4021.05 },
    { x: new Date('2026-04-27'), y: 4019.85 },
    { x: new Date('2026-04-28'), y: 3999.05 },
    { x: new Date('2026-04-29'), y: 3918.87 },
    { x: new Date('2026-04-30'), y: 3887.75 },
    { x: new Date('2026-05-01'), y: 3954.91 },
    { x: new Date('2026-05-02'), y: 3937.02 },
    { x: new Date('2026-05-03'), y: 3934.64 },
    { x: new Date('2026-05-04'), y: 3934.17 },
    { x: new Date('2026-05-05'), y: 3854.16 },
    { x: new Date('2026-05-06'), y: 3895.55 },
    { x: new Date('2026-05-07'), y: 4007.38 },
    { x: new Date('2026-05-08'), y: 3989.57 },
    { x: new Date('2026-05-09'), y: 4015.2 },
    { x: new Date('2026-05-10'), y: 4004.3 },
    { x: new Date('2026-05-11'), y: 4005.24 },
    { x: new Date('2026-05-12'), y: 4023.36 },
    { x: new Date('2026-05-13'), y: 4006.03 },
    { x: new Date('2026-05-14'), y: 3994.35 },
    { x: new Date('2026-05-15'), y: 3971.11 },
    { x: new Date('2026-05-16'), y: 3886.6 },
    { x: new Date('2026-05-17'), y: 3902 }  ],
  beli: [
    { x: new Date('2019-09-20'), y: 1361.04 },
    { x: new Date('2019-09-23'), y: 1379.7 },
    { x: new Date('2019-09-24'), y: 1381.67 },
    { x: new Date('2019-09-25'), y: 1399.73 },
    { x: new Date('2019-09-26'), y: 1376.96 },
    { x: new Date('2019-09-27'), y: 1376.95 },
    { x: new Date('2019-09-30'), y: 1373.57 },
    { x: new Date('2019-10-01'), y: 1346.86 },
    { x: new Date('2019-10-02'), y: 1349.76 },
    { x: new Date('2019-10-03'), y: 1367.44 },
    { x: new Date('2019-10-04'), y: 1371.08 },
    { x: new Date('2019-10-07'), y: 1371.59 },
    { x: new Date('2019-10-08'), y: 1363.18 },
    { x: new Date('2019-10-09'), y: 1372.77 },
    { x: new Date('2019-10-10'), y: 1367.99 },
    { x: new Date('2019-10-11'), y: 1353.53 },
    { x: new Date('2019-10-14'), y: 1349.71 },
    { x: new Date('2019-10-15'), y: 1353.48 },
    { x: new Date('2019-10-16'), y: 1337.89 },
    { x: new Date('2019-10-17'), y: 1339.87 },
    { x: new Date('2019-10-18'), y: 1335.92 },
    { x: new Date('2019-10-21'), y: 1338.34 },
    { x: new Date('2019-10-22'), y: 1334.56 },
    { x: new Date('2019-10-23'), y: 1337.15 },
    { x: new Date('2019-10-24'), y: 1343.97 },
    { x: new Date('2019-10-25'), y: 1358.19 },
    { x: new Date('2019-10-28'), y: 1355.14 },
    { x: new Date('2019-10-29'), y: 1343.38 },
    { x: new Date('2019-10-30'), y: 1334.23 },
    { x: new Date('2019-10-31'), y: 1341.81 },
    { x: new Date('2019-11-01'), y: 1355.37 },
    { x: new Date('2019-11-04'), y: 1360.45 },
    { x: new Date('2019-11-05'), y: 1363.2 },
    { x: new Date('2019-11-06'), y: 1341.33 },
    { x: new Date('2019-11-07'), y: 1348.71 },
    { x: new Date('2019-11-08'), y: 1332.22 },
    { x: new Date('2019-11-11'), y: 1322.4 },
    { x: new Date('2019-11-12'), y: 1322.44 },
    { x: new Date('2019-11-13'), y: 1323.86 },
    { x: new Date('2019-11-14'), y: 1327.4 },
    { x: new Date('2019-11-15'), y: 1331.14 },
    { x: new Date('2019-11-18'), y: 1325.46 },
    { x: new Date('2019-11-19'), y: 1327.59 },
    { x: new Date('2019-11-20'), y: 1329.72 },
    { x: new Date('2019-11-21'), y: 1330.59 },
    { x: new Date('2019-11-22'), y: 1328.36 },
    { x: new Date('2019-11-25'), y: 1327.62 },
    { x: new Date('2019-11-26'), y: 1320.67 },
    { x: new Date('2019-11-27'), y: 1328.66 },
    { x: new Date('2019-11-28'), y: 1323.4 },
    { x: new Date('2019-11-29'), y: 1322.25 },
    { x: new Date('2019-12-02'), y: 1323.87 },
    { x: new Date('2019-12-03'), y: 1319.61 },
    { x: new Date('2019-12-04'), y: 1333.48 },
    { x: new Date('2019-12-05'), y: 1327.54 },
    { x: new Date('2019-12-06'), y: 1334.61 },
    { x: new Date('2019-12-09'), y: 1318.96 },
    { x: new Date('2019-12-10'), y: 1318.07 },
    { x: new Date('2019-12-11'), y: 1315.44 },
    { x: new Date('2019-12-12'), y: 1325.15 },
    { x: new Date('2019-12-13'), y: 1321.48 },
    { x: new Date('2019-12-16'), y: 1324.07 },
    { x: new Date('2019-12-17'), y: 1324.05 },
    { x: new Date('2019-12-18'), y: 1328.66 },
    { x: new Date('2019-12-19'), y: 1326.58 },
    { x: new Date('2019-12-20'), y: 1335.21 },
    { x: new Date('2019-12-23'), y: 1333.19 },
    { x: new Date('2019-12-24'), y: 1340.29 },
    { x: new Date('2019-12-25'), y: 1352.14 },
    { x: new Date('2019-12-26'), y: 1351.12 },
    { x: new Date('2019-12-27'), y: 1352.53 },
    { x: new Date('2019-12-30'), y: 1349.76 },
    { x: new Date('2019-12-31'), y: 1351.68 },
    { x: new Date('2020-01-01'), y: 1353.24 },
    { x: new Date('2020-01-02'), y: 1357.83 },
    { x: new Date('2020-01-03'), y: 1369.93 },
    { x: new Date('2020-01-06'), y: 1393.61 },
    { x: new Date('2020-01-07'), y: 1404.01 },
    { x: new Date('2020-01-08'), y: 1417.38 },
    { x: new Date('2020-01-09'), y: 1400.81 },
    { x: new Date('2020-01-10'), y: 1395.79 },
    { x: new Date('2020-01-13'), y: 1403.09 },
    { x: new Date('2020-01-14'), y: 1391.31 },
    { x: new Date('2020-01-15'), y: 1386.69 },
    { x: new Date('2020-01-16'), y: 1397.29 },
    { x: new Date('2020-01-17'), y: 1400.41 },
    { x: new Date('2020-01-20'), y: 1404.73 },
    { x: new Date('2020-01-21'), y: 1408.2 },
    { x: new Date('2020-01-22'), y: 1404.56 },
    { x: new Date('2020-01-23'), y: 1410.36 },
    { x: new Date('2020-01-24'), y: 1418.06 },
    { x: new Date('2020-01-27'), y: 1433.84 },
    { x: new Date('2020-01-28'), y: 1435.39 },
    { x: new Date('2020-01-29'), y: 1422.43 },
    { x: new Date('2020-01-30'), y: 1429.53 },
    { x: new Date('2020-01-31'), y: 1419.05 },
    { x: new Date('2020-02-03'), y: 1437.54 },
    { x: new Date('2020-02-04'), y: 1427.34 },
    { x: new Date('2020-02-05'), y: 1411.6 },
    { x: new Date('2020-02-06'), y: 1417.85 },
    { x: new Date('2020-02-07'), y: 1431.73 },
    { x: new Date('2020-02-10'), y: 1438.85 },
    { x: new Date('2020-02-11'), y: 1440.12 },
    { x: new Date('2020-02-12'), y: 1441.84 },
    { x: new Date('2020-02-13'), y: 1444.13 },
    { x: new Date('2020-02-14'), y: 1455.23 },
    { x: new Date('2020-02-17'), y: 1462.57 },
    { x: new Date('2020-02-18'), y: 1467.1 },
    { x: new Date('2020-02-19'), y: 1482.31 },
    { x: new Date('2020-02-20'), y: 1494.54 },
    { x: new Date('2020-02-21'), y: 1493.61 },
    { x: new Date('2020-02-24'), y: 1528.4 },
    { x: new Date('2020-02-25'), y: 1526.37 },
    { x: new Date('2020-02-26'), y: 1503.15 },
    { x: new Date('2020-02-27'), y: 1491.43 },
    { x: new Date('2020-02-28'), y: 1489.26 },
    { x: new Date('2020-03-02'), y: 1429.03 },
    { x: new Date('2020-03-03'), y: 1423.91 },
    { x: new Date('2020-03-04'), y: 1472.59 },
    { x: new Date('2020-03-05'), y: 1455.4 },
    { x: new Date('2020-03-06'), y: 1480.37 },
    { x: new Date('2020-03-09'), y: 1480.23 },
    { x: new Date('2020-03-10'), y: 1488.34 },
    { x: new Date('2020-03-11'), y: 1463.93 },
    { x: new Date('2020-03-12'), y: 1461.58 },
    { x: new Date('2020-03-13'), y: 1419.78 },
    { x: new Date('2020-03-16'), y: 1386.69 },
    { x: new Date('2020-03-17'), y: 1375.06 },
    { x: new Date('2020-03-18'), y: 1399.31 },
    { x: new Date('2020-03-19'), y: 1389.95 },
    { x: new Date('2020-03-20'), y: 1374.81 },
    { x: new Date('2020-03-23'), y: 1406.59 },
    { x: new Date('2020-03-24'), y: 1450.93 },
    { x: new Date('2020-03-26'), y: 1469 },
    { x: new Date('2020-03-27'), y: 1467.4 },
    { x: new Date('2020-03-30'), y: 1463.89 },
    { x: new Date('2020-03-31'), y: 1461.67 },
    { x: new Date('2020-04-01'), y: 1431.5 },
    { x: new Date('2020-04-02'), y: 1465.08 },
    { x: new Date('2020-04-03'), y: 1489.56 },
    { x: new Date('2020-04-06'), y: 1479.59 },
    { x: new Date('2020-04-07'), y: 1526.4 },
    { x: new Date('2020-04-08'), y: 1515.91 },
    { x: new Date('2020-04-09'), y: 1504.52 },
    { x: new Date('2020-04-13'), y: 1541.45 },
    { x: new Date('2020-04-14'), y: 1561.02 },
    { x: new Date('2020-04-15'), y: 1585.37 },
    { x: new Date('2020-04-16'), y: 1583.79 },
    { x: new Date('2020-04-17'), y: 1575.9 },
    { x: new Date('2020-04-20'), y: 1557.14 },
    { x: new Date('2020-04-21'), y: 1560.38 },
    { x: new Date('2020-04-22'), y: 1558.3 },
    { x: new Date('2020-04-23'), y: 1589.32 },
    { x: new Date('2020-04-24'), y: 1601.76 },
    { x: new Date('2020-04-27'), y: 1592.74 },
    { x: new Date('2020-04-28'), y: 1586.1 },
    { x: new Date('2020-04-29'), y: 1571.34 },
    { x: new Date('2020-04-30'), y: 1565.48 },
    { x: new Date('2020-05-04'), y: 1556.05 },
    { x: new Date('2020-05-05'), y: 1570.4 },
    { x: new Date('2020-05-06'), y: 1580.23 },
    { x: new Date('2020-05-08'), y: 1584.36 },
    { x: new Date('2020-05-11'), y: 1576.49 },
    { x: new Date('2020-05-12'), y: 1563.77 },
    { x: new Date('2020-05-13'), y: 1572.77 },
    { x: new Date('2020-05-14'), y: 1587.24 },
    { x: new Date('2020-05-15'), y: 1600.6 },
    { x: new Date('2020-05-18'), y: 1597.22 },
    { x: new Date('2020-05-19'), y: 1586.9 },
    { x: new Date('2020-05-20'), y: 1589.01 },
    { x: new Date('2020-05-26'), y: 1575.02 },
    { x: new Date('2020-05-27'), y: 1555.72 },
    { x: new Date('2020-05-28'), y: 1543.5 },
    { x: new Date('2020-05-29'), y: 1551.25 },
    { x: new Date('2020-06-02'), y: 1558.48 },
    { x: new Date('2020-06-03'), y: 1539.13 },
    { x: new Date('2020-06-04'), y: 1498.62 },
    { x: new Date('2020-06-05'), y: 1516.29 },
    { x: new Date('2020-06-08'), y: 1491.32 },
    { x: new Date('2020-06-09'), y: 1499.62 },
    { x: new Date('2020-06-10'), y: 1507.75 },
    { x: new Date('2020-06-11'), y: 1537.52 },
    { x: new Date('2020-06-12'), y: 1535.61 },
    { x: new Date('2020-06-15'), y: 1529.84 },
    { x: new Date('2020-06-16'), y: 1532.16 },
    { x: new Date('2020-06-17'), y: 1536.12 },
    { x: new Date('2020-06-18'), y: 1540.24 },
    { x: new Date('2020-06-19'), y: 1541.71 },
    { x: new Date('2020-06-22'), y: 1553.29 },
    { x: new Date('2020-06-23'), y: 1553.03 },
    { x: new Date('2020-06-24'), y: 1572.37 },
    { x: new Date('2020-06-25'), y: 1568.83 },
    { x: new Date('2020-06-26'), y: 1570.96 },
    { x: new Date('2020-06-29'), y: 1577.5 },
    { x: new Date('2020-06-30'), y: 1577.41 },
    { x: new Date('2020-07-01'), y: 1582.87 },
    { x: new Date('2020-07-02'), y: 1574.59 },
    { x: new Date('2020-07-03'), y: 1577.11 },
    { x: new Date('2020-07-06'), y: 1570.73 },
    { x: new Date('2020-07-07'), y: 1583.27 },
    { x: new Date('2020-07-08'), y: 1584.21 },
    { x: new Date('2020-07-09'), y: 1604.62 },
    { x: new Date('2020-07-10'), y: 1594.51 },
    { x: new Date('2020-07-13'), y: 1585.73 },
    { x: new Date('2020-07-14'), y: 1581.75 },
    { x: new Date('2020-07-15'), y: 1584.47 },
    { x: new Date('2020-07-16'), y: 1591.41 },
    { x: new Date('2020-07-17'), y: 1572.82 },
    { x: new Date('2020-07-20'), y: 1580.77 },
    { x: new Date('2020-07-21'), y: 1575.15 },
    { x: new Date('2020-07-22'), y: 1592.13 },
    { x: new Date('2020-07-23'), y: 1614.39 },
    { x: new Date('2020-07-24'), y: 1618.9 },
    { x: new Date('2020-07-27'), y: 1616.3 },
    { x: new Date('2020-07-28'), y: 1657.88 },
    { x: new Date('2020-07-29'), y: 1662.03 },
    { x: new Date('2020-07-30'), y: 1663.63 },
    { x: new Date('2020-08-03'), y: 1683.76 },
    { x: new Date('2020-08-04'), y: 1674.65 },
    { x: new Date('2020-08-05'), y: 1702 },
    { x: new Date('2020-08-06'), y: 1717.71 },
    { x: new Date('2020-08-07'), y: 1751.54 },
    { x: new Date('2020-08-10'), y: 1732.72 },
    { x: new Date('2020-08-11'), y: 1726.69 },
    { x: new Date('2020-08-12'), y: 1622.09 },
    { x: new Date('2020-08-13'), y: 1626.02 },
    { x: new Date('2020-08-14'), y: 1649.94 },
    { x: new Date('2020-08-18'), y: 1664.22 },
    { x: new Date('2020-08-19'), y: 1690.63 },
    { x: new Date('2020-08-24'), y: 1644.54 },
    { x: new Date('2020-08-25'), y: 1633.1 },
    { x: new Date('2020-08-26'), y: 1630.3 },
    { x: new Date('2020-08-27'), y: 1652.34 },
    { x: new Date('2020-08-28'), y: 1620.73 },
    { x: new Date('2020-08-31'), y: 1646.6 },
    { x: new Date('2020-09-01'), y: 1651.78 },
    { x: new Date('2020-09-02'), y: 1661.65 },
    { x: new Date('2020-09-03'), y: 1639.7 },
    { x: new Date('2020-09-04'), y: 1631.55 },
    { x: new Date('2020-09-07'), y: 1633.46 },
    { x: new Date('2020-09-08'), y: 1638.23 },
    { x: new Date('2020-09-09'), y: 1637.2 },
    { x: new Date('2020-09-10'), y: 1647.15 },
    { x: new Date('2020-09-11'), y: 1650.38 },
    { x: new Date('2020-09-14'), y: 1635.53 },
    { x: new Date('2020-09-15'), y: 1652.17 },
    { x: new Date('2020-09-16'), y: 1655.72 },
    { x: new Date('2020-09-17'), y: 1654.23 },
    { x: new Date('2020-09-18'), y: 1641.99 },
    { x: new Date('2020-09-21'), y: 1656.34 },
    { x: new Date('2020-09-22'), y: 1633.91 },
    { x: new Date('2020-09-23'), y: 1629.61 },
    { x: new Date('2020-09-24'), y: 1596.39 },
    { x: new Date('2020-09-25'), y: 1606.44 },
    { x: new Date('2020-09-28'), y: 1593.53 },
    { x: new Date('2020-09-29'), y: 1602.01 },
    { x: new Date('2020-09-30'), y: 1619.4 },
    { x: new Date('2020-10-01'), y: 1605.19 },
    { x: new Date('2020-10-02'), y: 1626.66 },
    { x: new Date('2020-10-05'), y: 1614.43 },
    { x: new Date('2020-10-06'), y: 1630.69 },
    { x: new Date('2020-10-07'), y: 1597.39 },
    { x: new Date('2020-10-08'), y: 1605.04 },
    { x: new Date('2020-10-09'), y: 1601.73 },
    { x: new Date('2020-10-12'), y: 1634.17 },
    { x: new Date('2020-10-13'), y: 1636.75 },
    { x: new Date('2020-10-14'), y: 1610.57 },
    { x: new Date('2020-10-15'), y: 1623.24 },
    { x: new Date('2020-10-16'), y: 1628.05 },
    { x: new Date('2020-10-19'), y: 1614.76 },
    { x: new Date('2020-10-20'), y: 1610.8 },
    { x: new Date('2020-10-21'), y: 1609.37 },
    { x: new Date('2020-10-22'), y: 1628.18 },
    { x: new Date('2020-10-23'), y: 1605.46 },
    { x: new Date('2020-10-26'), y: 1611.09 },
    { x: new Date('2020-10-27'), y: 1612.68 },
    { x: new Date('2020-11-02'), y: 1613.9 },
    { x: new Date('2020-11-03'), y: 1618.44 },
    { x: new Date('2020-11-04'), y: 1627.84 },
    { x: new Date('2020-11-05'), y: 1609.54 },
    { x: new Date('2020-11-06'), y: 1641.65 },
    { x: new Date('2020-11-09'), y: 1654.81 },
    { x: new Date('2020-11-10'), y: 1576.12 },
    { x: new Date('2020-11-11'), y: 1594.05 },
    { x: new Date('2020-11-12'), y: 1580.1 },
    { x: new Date('2020-11-13'), y: 1585.78 },
    { x: new Date('2020-11-16'), y: 1593.34 },
    { x: new Date('2020-11-17'), y: 1592.55 },
    { x: new Date('2020-11-18'), y: 1584.79 },
    { x: new Date('2020-11-19'), y: 1575.94 },
    { x: new Date('2020-11-20'), y: 1575.5 },
    { x: new Date('2020-11-23'), y: 1579.27 },
    { x: new Date('2020-11-24'), y: 1544.44 },
    { x: new Date('2020-11-25'), y: 1517.19 },
    { x: new Date('2020-11-26'), y: 1515.74 },
    { x: new Date('2020-11-27'), y: 1513.89 },
    { x: new Date('2020-11-30'), y: 1499.76 },
    { x: new Date('2020-12-01'), y: 1472.58 },
    { x: new Date('2020-12-02'), y: 1498.44 },
    { x: new Date('2020-12-03'), y: 1508.11 },
    { x: new Date('2020-12-04'), y: 1518.87 },
    { x: new Date('2020-12-07'), y: 1518 },
    { x: new Date('2020-12-08'), y: 1539.85 },
    { x: new Date('2020-12-10'), y: 1515.64 },
    { x: new Date('2020-12-11'), y: 1515.43 },
    { x: new Date('2020-12-14'), y: 1514.48 },
    { x: new Date('2020-12-15'), y: 1504.1 },
    { x: new Date('2020-12-16'), y: 1519.86 },
    { x: new Date('2020-12-17'), y: 1519.74 },
    { x: new Date('2020-12-18'), y: 1538.62 },
    { x: new Date('2020-12-21'), y: 1538.2 },
    { x: new Date('2020-12-22'), y: 1542.98 },
    { x: new Date('2020-12-23'), y: 1526.31 },
    { x: new Date('2020-12-28'), y: 1543.82 },
    { x: new Date('2020-12-29'), y: 1528.5 },
    { x: new Date('2020-12-30'), y: 1527.47 },
    { x: new Date('2021-01-01'), y: 1563.32 },
    { x: new Date('2021-01-04'), y: 1556.1 },
    { x: new Date('2021-01-05'), y: 1579.76 },
    { x: new Date('2021-01-06'), y: 1582.28 },
    { x: new Date('2021-01-07'), y: 1564.12 },
    { x: new Date('2021-01-08'), y: 1565.52 },
    { x: new Date('2021-01-11'), y: 1522.01 },
    { x: new Date('2021-01-12'), y: 1511.7 },
    { x: new Date('2021-01-13'), y: 1526.9 },
    { x: new Date('2021-01-14'), y: 1516.64 },
    { x: new Date('2021-01-15'), y: 1528.97 },
    { x: new Date('2021-01-18'), y: 1514.36 },
    { x: new Date('2021-01-19'), y: 1515.69 },
    { x: new Date('2021-01-20'), y: 1520.07 },
    { x: new Date('2021-01-21'), y: 1538.21 },
    { x: new Date('2021-01-22'), y: 1537.03 },
    { x: new Date('2021-01-25'), y: 1528.77 },
    { x: new Date('2021-01-26'), y: 1526 },
    { x: new Date('2021-01-27'), y: 1528.08 },
    { x: new Date('2021-01-28'), y: 1521.4 },
    { x: new Date('2021-01-29'), y: 1516.9 },
    { x: new Date('2021-02-01'), y: 1544.84 },
    { x: new Date('2021-02-02'), y: 1545.24 },
    { x: new Date('2021-02-03'), y: 1526.95 },
    { x: new Date('2021-02-04'), y: 1533.51 },
    { x: new Date('2021-02-05'), y: 1488.3 },
    { x: new Date('2021-02-08'), y: 1506.82 },
    { x: new Date('2021-02-09'), y: 1510.6 },
    { x: new Date('2021-02-10'), y: 1516.53 },
    { x: new Date('2021-02-11'), y: 1519.08 },
    { x: new Date('2021-02-15'), y: 1504.81 },
    { x: new Date('2021-02-16'), y: 1502.77 },
    { x: new Date('2021-02-17'), y: 1490.82 },
    { x: new Date('2021-02-18'), y: 1469.68 },
    { x: new Date('2021-02-19'), y: 1465.71 },
    { x: new Date('2021-02-22'), y: 1466.25 },
    { x: new Date('2021-02-23'), y: 1489.06 },
    { x: new Date('2021-02-24'), y: 1484.35 },
    { x: new Date('2021-02-25'), y: 1482.1 },
    { x: new Date('2021-02-26'), y: 1466.14 },
    { x: new Date('2021-03-01'), y: 1438.72 },
    { x: new Date('2021-03-02'), y: 1426 },
    { x: new Date('2021-03-03'), y: 1441.12 },
    { x: new Date('2021-03-04'), y: 1430.41 },
    { x: new Date('2021-03-05'), y: 1425.29 },
    { x: new Date('2021-03-08'), y: 1437.67 },
    { x: new Date('2021-03-09'), y: 1414.02 },
    { x: new Date('2021-03-10'), y: 1438.82 },
    { x: new Date('2021-03-12'), y: 1440.28 },
    { x: new Date('2021-03-15'), y: 1448.36 },
    { x: new Date('2021-03-16'), y: 1454.02 },
    { x: new Date('2021-03-17'), y: 1444.71 },
    { x: new Date('2021-03-18'), y: 1464.65 },
    { x: new Date('2021-03-19'), y: 1458.33 },
    { x: new Date('2021-03-22'), y: 1462.76 },
    { x: new Date('2021-03-23'), y: 1467.58 },
    { x: new Date('2021-03-24'), y: 1462.76 },
    { x: new Date('2021-03-25'), y: 1475.48 },
    { x: new Date('2021-03-26'), y: 1464.58 },
    { x: new Date('2021-03-29'), y: 1472.5 },
    { x: new Date('2021-03-30'), y: 1461.83 },
    { x: new Date('2021-03-31'), y: 1437.13 },
    { x: new Date('2021-04-01'), y: 1450.51 },
    { x: new Date('2021-04-05'), y: 1463.55 },
    { x: new Date('2021-04-06'), y: 1455.39 },
    { x: new Date('2021-04-07'), y: 1468.27 },
    { x: new Date('2021-04-08'), y: 1458.74 },
    { x: new Date('2021-04-09'), y: 1475.84 },
    { x: new Date('2021-04-12'), y: 1464.09 },
    { x: new Date('2021-04-13'), y: 1450 },
    { x: new Date('2021-04-14'), y: 1456.14 },
    { x: new Date('2021-04-15'), y: 1451.69 },
    { x: new Date('2021-04-16'), y: 1471.75 },
    { x: new Date('2021-04-19'), y: 1478.59 },
    { x: new Date('2021-04-20'), y: 1470.94 },
    { x: new Date('2021-04-21'), y: 1477.87 },
    { x: new Date('2021-04-22'), y: 1493.27 },
    { x: new Date('2021-04-23'), y: 1474.75 },
    { x: new Date('2021-04-26'), y: 1470.45 },
    { x: new Date('2021-04-27'), y: 1472.59 },
    { x: new Date('2021-04-28'), y: 1465.5 },
    { x: new Date('2021-04-29'), y: 1469.42 },
    { x: new Date('2021-04-30'), y: 1475.05 },
    { x: new Date('2021-05-03'), y: 1466.08 },
    { x: new Date('2021-05-04'), y: 1491.72 },
    { x: new Date('2021-05-05'), y: 1481.65 },
    { x: new Date('2021-05-06'), y: 1481.14 },
    { x: new Date('2021-05-07'), y: 1492.51 },
    { x: new Date('2021-05-10'), y: 1511.32 },
    { x: new Date('2021-05-11'), y: 1510.23 },
    { x: new Date('2021-05-17'), y: 1517.3 },
    { x: new Date('2021-05-18'), y: 1527.24 },
    { x: new Date('2021-05-19'), y: 1535.87 },
    { x: new Date('2021-05-20'), y: 1529.07 },
    { x: new Date('2021-05-21'), y: 1540.89 },
    { x: new Date('2021-05-24'), y: 1541.07 },
    { x: new Date('2021-05-25'), y: 1535.02 },
    { x: new Date('2021-05-27'), y: 1555.12 },
    { x: new Date('2021-05-28'), y: 1555.96 },
    { x: new Date('2021-05-31'), y: 1557.03 },
    { x: new Date('2021-06-02'), y: 1556.14 },
    { x: new Date('2021-06-03'), y: 1573.6 },
    { x: new Date('2021-06-04'), y: 1538.04 },
    { x: new Date('2021-06-07'), y: 1549.32 },
    { x: new Date('2021-06-08'), y: 1560.02 },
    { x: new Date('2021-06-09'), y: 1554.74 },
    { x: new Date('2021-06-10'), y: 1551.84 },
    { x: new Date('2021-06-11'), y: 1567.91 },
    { x: new Date('2021-06-14'), y: 1546.91 },
    { x: new Date('2021-06-15'), y: 1539.1 },
    { x: new Date('2021-06-16'), y: 1550 },
    { x: new Date('2021-06-17'), y: 1521.87 },
    { x: new Date('2021-06-18'), y: 1494.59 },
    { x: new Date('2021-06-21'), y: 1480.72 },
    { x: new Date('2021-06-22'), y: 1493.63 },
    { x: new Date('2021-06-23'), y: 1491.52 },
    { x: new Date('2021-06-24'), y: 1490.99 },
    { x: new Date('2021-06-25'), y: 1487.66 },
    { x: new Date('2021-06-28'), y: 1493.57 },
    { x: new Date('2021-06-29'), y: 1494.96 },
    { x: new Date('2021-06-30'), y: 1485.52 },
    { x: new Date('2021-07-01'), y: 1493.75 },
    { x: new Date('2021-07-02'), y: 1497.51 },
    { x: new Date('2021-07-05'), y: 1507.02 },
    { x: new Date('2021-07-06'), y: 1515.57 },
    { x: new Date('2021-07-07'), y: 1524 },
    { x: new Date('2021-07-08'), y: 1523.02 },
    { x: new Date('2021-07-09'), y: 1518.21 },
    { x: new Date('2021-07-12'), y: 1524.27 },
    { x: new Date('2021-07-13'), y: 1533.8 },
    { x: new Date('2021-07-14'), y: 1527.34 },
    { x: new Date('2021-07-15'), y: 1546.85 },
    { x: new Date('2021-07-16'), y: 1549.54 },
    { x: new Date('2021-07-19'), y: 1535.37 },
    { x: new Date('2021-07-21'), y: 1534.97 },
    { x: new Date('2021-07-22'), y: 1532.32 },
    { x: new Date('2021-07-23'), y: 1535 },
    { x: new Date('2021-07-26'), y: 1527.57 },
    { x: new Date('2021-07-27'), y: 1521.43 },
    { x: new Date('2021-07-28'), y: 1519.08 },
    { x: new Date('2021-07-29'), y: 1520.17 },
    { x: new Date('2021-07-30'), y: 1540.08 },
    { x: new Date('2021-08-02'), y: 1528.76 },
    { x: new Date('2021-08-03'), y: 1529.08 },
    { x: new Date('2021-08-04'), y: 1529.78 },
    { x: new Date('2021-08-05'), y: 1531.06 },
    { x: new Date('2021-08-06'), y: 1534 },
    { x: new Date('2021-08-09'), y: 1502.19 },
    { x: new Date('2021-08-10'), y: 1475.99 },
    { x: new Date('2021-08-12'), y: 1493.29 },
    { x: new Date('2021-08-13'), y: 1486.31 },
    { x: new Date('2021-08-16'), y: 1509.9 },
    { x: new Date('2021-08-18'), y: 1525.24 },
    { x: new Date('2021-08-19'), y: 1531.46 },
    { x: new Date('2021-08-20'), y: 1522.1 },
    { x: new Date('2021-08-23'), y: 1516.14 },
    { x: new Date('2021-08-24'), y: 1536.03 },
    { x: new Date('2021-08-25'), y: 1531.53 },
    { x: new Date('2021-08-26'), y: 1524.22 },
    { x: new Date('2021-08-27'), y: 1519.95 },
    { x: new Date('2021-08-30'), y: 1540.74 },
    { x: new Date('2021-08-31'), y: 1533.11 },
    { x: new Date('2021-09-01'), y: 1531.92 },
    { x: new Date('2021-09-02'), y: 1527.5 },
    { x: new Date('2021-09-03'), y: 1523.28 },
    { x: new Date('2021-09-06'), y: 1540.65 },
    { x: new Date('2021-09-07'), y: 1539.93 },
    { x: new Date('2021-09-08'), y: 1518.79 },
    { x: new Date('2021-09-09'), y: 1512.94 },
    { x: new Date('2021-09-10'), y: 1518.96 },
    { x: new Date('2021-09-13'), y: 1514.54 },
    { x: new Date('2021-09-14'), y: 1519.68 },
    { x: new Date('2021-09-15'), y: 1527.17 },
    { x: new Date('2021-09-16'), y: 1525.19 },
    { x: new Date('2021-09-17'), y: 1495.53 },
    { x: new Date('2021-09-20'), y: 1496.07 },
    { x: new Date('2021-09-21'), y: 1504.68 },
    { x: new Date('2021-09-22'), y: 1518.27 },
    { x: new Date('2021-09-23'), y: 1506.68 },
    { x: new Date('2021-09-24'), y: 1487.67 },
    { x: new Date('2021-09-27'), y: 1497.49 },
    { x: new Date('2021-09-28'), y: 1498.39 },
    { x: new Date('2021-09-29'), y: 1495.2 },
    { x: new Date('2021-09-30'), y: 1490.57 },
    { x: new Date('2021-10-01'), y: 1515.16 },
    { x: new Date('2021-10-04'), y: 1516.33 },
    { x: new Date('2021-10-05'), y: 1526.06 },
    { x: new Date('2021-10-06'), y: 1523.32 },
    { x: new Date('2021-10-07'), y: 1526 },
    { x: new Date('2021-10-08'), y: 1517.79 },
    { x: new Date('2021-10-11'), y: 1521.33 },
    { x: new Date('2021-10-12'), y: 1521.52 },
    { x: new Date('2021-10-13'), y: 1518.22 },
    { x: new Date('2021-10-14'), y: 1546.07 },
    { x: new Date('2021-10-15'), y: 1548.17 },
    { x: new Date('2021-10-18'), y: 1522.55 },
    { x: new Date('2021-10-19'), y: 1517.19 },
    { x: new Date('2021-10-21'), y: 1533.32 },
    { x: new Date('2021-10-22'), y: 1530.61 },
    { x: new Date('2021-10-25'), y: 1545.53 },
    { x: new Date('2021-10-26'), y: 1559.31 },
    { x: new Date('2021-10-27'), y: 1545.06 },
    { x: new Date('2021-10-28'), y: 1538.22 },
    { x: new Date('2021-10-29'), y: 1555.98 },
    { x: new Date('2021-11-01'), y: 1536.62 },
    { x: new Date('2021-11-02'), y: 1549.14 },
    { x: new Date('2021-11-03'), y: 1539.58 },
    { x: new Date('2021-11-04'), y: 1531.92 },
    { x: new Date('2021-11-05'), y: 1549.31 },
    { x: new Date('2021-11-08'), y: 1569.13 },
    { x: new Date('2021-11-09'), y: 1574.02 },
    { x: new Date('2021-11-10'), y: 1595.77 },
    { x: new Date('2021-11-11'), y: 1615.33 },
    { x: new Date('2021-11-12'), y: 1626.08 },
    { x: new Date('2021-11-15'), y: 1643.22 },
    { x: new Date('2021-11-16'), y: 1645.72 },
    { x: new Date('2021-11-17'), y: 1634.78 },
    { x: new Date('2021-11-18'), y: 1642 },
    { x: new Date('2021-11-19'), y: 1646.61 },
    { x: new Date('2021-11-22'), y: 1643.6 },
    { x: new Date('2021-11-23'), y: 1605.4 },
    { x: new Date('2021-11-24'), y: 1598.95 },
    { x: new Date('2021-11-25'), y: 1596.76 },
    { x: new Date('2021-11-26'), y: 1580.32 },
    { x: new Date('2021-11-29'), y: 1585.45 },
    { x: new Date('2021-11-30'), y: 1574.67 },
    { x: new Date('2021-12-01'), y: 1567.28 },
    { x: new Date('2021-12-02'), y: 1577.82 },
    { x: new Date('2021-12-03'), y: 1563.3 },
    { x: new Date('2021-12-06'), y: 1581.32 },
    { x: new Date('2021-12-07'), y: 1578.05 },
    { x: new Date('2021-12-08'), y: 1573.31 },
    { x: new Date('2021-12-09'), y: 1578.39 },
    { x: new Date('2021-12-10'), y: 1569.05 },
    { x: new Date('2021-12-13'), y: 1580.04 },
    { x: new Date('2021-12-14'), y: 1587.38 },
    { x: new Date('2021-12-15'), y: 1568.65 },
    { x: new Date('2021-12-16'), y: 1568.91 },
    { x: new Date('2021-12-17'), y: 1601.06 },
    { x: new Date('2021-12-20'), y: 1595.71 },
    { x: new Date('2021-12-21'), y: 1586.07 },
    { x: new Date('2021-12-22'), y: 1579.63 },
    { x: new Date('2021-12-23'), y: 1592.12 },
    { x: new Date('2021-12-24'), y: 1597.54 },
    { x: new Date('2021-12-27'), y: 1596.27 },
    { x: new Date('2021-12-28'), y: 1601.85 },
    { x: new Date('2021-12-29'), y: 1590.91 },
    { x: new Date('2021-12-30'), y: 1593.1 },
    { x: new Date('2021-12-31'), y: 1596.86 },
    { x: new Date('2022-01-03'), y: 1620.22 },
    { x: new Date('2022-01-04'), y: 1595.99 },
    { x: new Date('2022-01-05'), y: 1604.01 },
    { x: new Date('2022-01-06'), y: 1602.7 },
    { x: new Date('2022-01-07'), y: 1575.16 },
    { x: new Date('2022-01-10'), y: 1585.35 },
    { x: new Date('2022-01-11'), y: 1585.13 },
    { x: new Date('2022-01-12'), y: 1592.67 },
    { x: new Date('2022-01-13'), y: 1594.05 },
    { x: new Date('2022-01-14'), y: 1596.55 },
    { x: new Date('2022-01-17'), y: 1593.39 },
    { x: new Date('2022-01-18'), y: 1606.67 },
    { x: new Date('2022-01-19'), y: 1599.13 },
    { x: new Date('2022-01-20'), y: 1627.01 },
    { x: new Date('2022-01-21'), y: 1621.14 },
    { x: new Date('2022-01-24'), y: 1619.85 },
    { x: new Date('2022-01-25'), y: 1631.17 },
    { x: new Date('2022-01-26'), y: 1644.34 },
    { x: new Date('2022-01-27'), y: 1631.69 },
    { x: new Date('2022-01-28'), y: 1612.39 },
    { x: new Date('2022-01-31'), y: 1594.34 },
    { x: new Date('2022-02-02'), y: 1593.29 },
    { x: new Date('2022-02-03'), y: 1579.85 },
    { x: new Date('2022-02-04'), y: 1576.67 },
    { x: new Date('2022-02-07'), y: 1579.31 },
    { x: new Date('2022-02-08'), y: 1595.02 },
    { x: new Date('2022-02-09'), y: 1598.52 },
    { x: new Date('2022-02-10'), y: 1604.01 },
    { x: new Date('2022-02-11'), y: 1609.81 },
    { x: new Date('2022-02-14'), y: 1646.54 },
    { x: new Date('2022-02-15'), y: 1647.36 },
    { x: new Date('2022-02-16'), y: 1629.51 },
    { x: new Date('2022-02-17'), y: 1644.95 },
    { x: new Date('2022-02-18'), y: 1676.26 },
    { x: new Date('2022-02-21'), y: 1680.14 },
    { x: new Date('2022-02-22'), y: 1682.71 },
    { x: new Date('2022-02-23'), y: 1678.41 },
    { x: new Date('2022-02-24'), y: 1704.79 },
    { x: new Date('2022-02-25'), y: 1689.21 },
    { x: new Date('2022-03-01'), y: 1715.08 },
    { x: new Date('2022-03-02'), y: 1747.57 },
    { x: new Date('2022-03-04'), y: 1771.51 },
    { x: new Date('2022-03-07'), y: 1821.49 },
    { x: new Date('2022-03-08'), y: 1833.24 },
    { x: new Date('2022-03-09'), y: 1853.22 },
    { x: new Date('2022-03-10'), y: 1813.46 },
    { x: new Date('2022-03-11'), y: 1829.47 },
    { x: new Date('2022-03-14'), y: 1814.94 },
    { x: new Date('2022-03-15'), y: 1781.28 },
    { x: new Date('2022-03-16'), y: 1738.57 },
    { x: new Date('2022-03-17'), y: 1738.08 },
    { x: new Date('2022-03-18'), y: 1758.32 },
    { x: new Date('2022-03-21'), y: 1745.01 },
    { x: new Date('2022-03-22'), y: 1755.24 },
    { x: new Date('2022-03-23'), y: 1746.84 },
    { x: new Date('2022-03-24'), y: 1768.67 },
    { x: new Date('2022-03-25'), y: 1782.29 },
    { x: new Date('2022-03-28'), y: 1784.03 },
    { x: new Date('2022-03-29'), y: 1734.5 },
    { x: new Date('2022-03-30'), y: 1720.77 },
    { x: new Date('2022-03-31'), y: 1746.48 },
    { x: new Date('2022-04-01'), y: 1752.67 },
    { x: new Date('2022-04-04'), y: 1754.39 },
    { x: new Date('2022-04-05'), y: 1772.91 },
    { x: new Date('2022-04-06'), y: 1765.56 },
    { x: new Date('2022-04-07'), y: 1769.75 },
    { x: new Date('2022-04-08'), y: 1776.01 },
    { x: new Date('2022-04-11'), y: 1789.24 },
    { x: new Date('2022-04-12'), y: 1804.71 },
    { x: new Date('2022-04-13'), y: 1807.08 },
    { x: new Date('2022-04-14'), y: 1826.28 },
    { x: new Date('2022-04-18'), y: 1829.81 },
    { x: new Date('2022-04-19'), y: 1834.71 },
    { x: new Date('2022-04-20'), y: 1797.04 },
    { x: new Date('2022-04-21'), y: 1806.5 },
    { x: new Date('2022-04-22'), y: 1807.86 },
    { x: new Date('2022-04-25'), y: 1802.67 },
    { x: new Date('2022-04-26'), y: 1784.26 },
    { x: new Date('2022-04-27'), y: 1805.03 },
    { x: new Date('2022-04-28'), y: 1796.36 },
    { x: new Date('2022-05-09'), y: 1784.52 },
    { x: new Date('2022-05-10'), y: 1760.68 },
    { x: new Date('2022-05-11'), y: 1748.7 },
    { x: new Date('2022-05-12'), y: 1784.78 },
    { x: new Date('2022-05-13'), y: 1750.31 },
    { x: new Date('2022-05-17'), y: 1729.32 },
    { x: new Date('2022-05-18'), y: 1734.06 },
    { x: new Date('2022-05-19'), y: 1715.6 },
    { x: new Date('2022-05-20'), y: 1744.12 },
    { x: new Date('2022-05-23'), y: 1727.24 },
    { x: new Date('2022-05-24'), y: 1726.62 },
    { x: new Date('2022-05-25'), y: 1746.1 },
    { x: new Date('2022-05-27'), y: 1724.83 },
    { x: new Date('2022-05-30'), y: 1718.46 },
    { x: new Date('2022-05-31'), y: 1729.42 },
    { x: new Date('2022-06-02'), y: 1717.93 },
    { x: new Date('2022-06-03'), y: 1742.96 },
    { x: new Date('2022-06-06'), y: 1730.02 },
    { x: new Date('2022-06-07'), y: 1720.98 },
    { x: new Date('2022-06-08'), y: 1728.76 },
    { x: new Date('2022-06-09'), y: 1746.03 },
    { x: new Date('2022-06-10'), y: 1757.35 },
    { x: new Date('2022-06-13'), y: 1802.46 },
    { x: new Date('2022-06-14'), y: 1746.34 },
    { x: new Date('2022-06-15'), y: 1731.5 },
    { x: new Date('2022-06-16'), y: 1738.44 },
    { x: new Date('2022-06-17'), y: 1768.93 },
    { x: new Date('2022-06-20'), y: 1750.96 },
    { x: new Date('2022-06-21'), y: 1746.45 },
    { x: new Date('2022-06-22'), y: 1734.71 },
    { x: new Date('2022-06-23'), y: 1745.98 },
    { x: new Date('2022-06-24'), y: 1726.81 },
    { x: new Date('2022-06-27'), y: 1736.68 },
    { x: new Date('2022-06-28'), y: 1732.98 },
    { x: new Date('2022-06-29'), y: 1743.15 },
    { x: new Date('2022-06-30'), y: 1734 },
    { x: new Date('2022-07-01'), y: 1733.03 },
    { x: new Date('2022-07-04'), y: 1738.69 },
    { x: new Date('2022-07-05'), y: 1761.53 },
    { x: new Date('2022-07-06'), y: 1733.46 },
    { x: new Date('2022-07-07'), y: 1711.45 },
    { x: new Date('2022-07-08'), y: 1708.38 },
    { x: new Date('2022-07-11'), y: 1735.71 },
    { x: new Date('2022-07-12'), y: 1727.23 },
    { x: new Date('2022-07-13'), y: 1715.47 },
    { x: new Date('2022-07-14'), y: 1732.58 },
    { x: new Date('2022-07-15'), y: 1694.76 },
    { x: new Date('2022-07-18'), y: 1683.86 },
    { x: new Date('2022-07-19'), y: 1671.5 },
    { x: new Date('2022-07-20'), y: 1681.18 },
    { x: new Date('2022-07-21'), y: 1658.55 },
    { x: new Date('2022-07-22'), y: 1682.86 },
    { x: new Date('2022-07-25'), y: 1690.65 },
    { x: new Date('2022-07-26'), y: 1699.91 },
    { x: new Date('2022-07-27'), y: 1683.06 },
    { x: new Date('2022-07-28'), y: 1701.31 },
    { x: new Date('2022-07-29'), y: 1718.06 },
    { x: new Date('2022-08-01'), y: 1719.86 },
    { x: new Date('2022-08-02'), y: 1743.34 },
    { x: new Date('2022-08-03'), y: 1732.01 },
    { x: new Date('2022-08-04'), y: 1722.97 },
    { x: new Date('2022-08-05'), y: 1758.92 },
    { x: new Date('2022-08-08'), y: 1739.34 },
    { x: new Date('2022-08-09'), y: 1751.99 },
    { x: new Date('2022-08-10'), y: 1742.18 },
    { x: new Date('2022-08-11'), y: 1737.18 },
    { x: new Date('2022-08-12'), y: 1744.77 },
    { x: new Date('2022-08-15'), y: 1773.4 },
    { x: new Date('2022-08-16'), y: 1749.66 },
    { x: new Date('2022-08-18'), y: 1745.95 },
    { x: new Date('2022-08-19'), y: 1752.97 },
    { x: new Date('2022-08-22'), y: 1757.18 },
    { x: new Date('2022-08-23'), y: 1741.78 },
    { x: new Date('2022-08-24'), y: 1754.32 },
    { x: new Date('2022-08-25'), y: 1755.93 },
    { x: new Date('2022-08-26'), y: 1765.06 },
    { x: new Date('2022-08-29'), y: 1736.71 },
    { x: new Date('2022-08-30'), y: 1735.93 },
    { x: new Date('2022-08-31'), y: 1713.66 },
    { x: new Date('2022-09-01'), y: 1720.5 },
    { x: new Date('2022-09-02'), y: 1704.32 },
    { x: new Date('2022-09-05'), y: 1725.32 },
    { x: new Date('2022-09-06'), y: 1726.98 },
    { x: new Date('2022-09-07'), y: 1701.27 },
    { x: new Date('2022-09-08'), y: 1718.92 },
    { x: new Date('2022-09-09'), y: 1701.83 },
    { x: new Date('2022-09-12'), y: 1696.62 },
    { x: new Date('2022-09-13'), y: 1729.92 },
    { x: new Date('2022-09-14'), y: 1704.75 },
    { x: new Date('2022-09-15'), y: 1695.72 },
    { x: new Date('2022-09-16'), y: 1661.44 },
    { x: new Date('2022-09-19'), y: 1671.59 },
    { x: new Date('2022-09-20'), y: 1680.33 },
    { x: new Date('2022-09-21'), y: 1691.29 },
    { x: new Date('2022-09-22'), y: 1703.37 },
    { x: new Date('2022-09-23'), y: 1724.71 },
    { x: new Date('2022-09-26'), y: 1712.37 },
    { x: new Date('2022-09-27'), y: 1690.6 },
    { x: new Date('2022-09-28'), y: 1673.58 },
    { x: new Date('2022-09-29'), y: 1690.92 },
    { x: new Date('2022-09-30'), y: 1694.85 },
    { x: new Date('2022-10-03'), y: 1690.71 },
    { x: new Date('2022-10-04'), y: 1701.95 },
    { x: new Date('2022-10-05'), y: 1746.79 },
    { x: new Date('2022-10-06'), y: 1752.44 },
    { x: new Date('2022-10-07'), y: 1756.27 },
    { x: new Date('2022-10-10'), y: 1748.89 },
    { x: new Date('2022-10-11'), y: 1719.12 },
    { x: new Date('2022-10-12'), y: 1716.98 },
    { x: new Date('2022-10-13'), y: 1711.62 },
    { x: new Date('2022-10-14'), y: 1713.71 },
    { x: new Date('2022-10-17'), y: 1670.89 },
    { x: new Date('2022-10-18'), y: 1674.59 },
    { x: new Date('2022-10-19'), y: 1690.32 },
    { x: new Date('2022-10-20'), y: 1665.79 },
    { x: new Date('2022-10-21'), y: 1650.89 },
    { x: new Date('2022-10-24'), y: 1679.25 },
    { x: new Date('2022-10-25'), y: 1655.31 },
    { x: new Date('2022-10-26'), y: 1640.31 },
    { x: new Date('2022-10-27'), y: 1670.49 },
    { x: new Date('2022-10-28'), y: 1669.12 },
    { x: new Date('2022-10-31'), y: 1662.76 },
    { x: new Date('2022-11-01'), y: 1654.31 },
    { x: new Date('2022-11-02'), y: 1678.09 },
    { x: new Date('2022-11-03'), y: 1677.19 },
    { x: new Date('2022-11-04'), y: 1635.59 },
    { x: new Date('2022-11-07'), y: 1677.77 },
    { x: new Date('2022-11-08'), y: 1662.52 },
    { x: new Date('2022-11-09'), y: 1710.2 },
    { x: new Date('2022-11-10'), y: 1671.42 },
    { x: new Date('2022-11-11'), y: 1694.9 },
    { x: new Date('2022-11-14'), y: 1715.27 },
    { x: new Date('2022-11-15'), y: 1712.17 },
    { x: new Date('2022-11-16'), y: 1710.94 },
    { x: new Date('2022-11-17'), y: 1711.91 },
    { x: new Date('2022-11-18'), y: 1705.45 },
    { x: new Date('2022-11-21'), y: 1709.33 },
    { x: new Date('2022-11-22'), y: 1687.19 },
    { x: new Date('2022-11-23'), y: 1673.99 },
    { x: new Date('2022-11-24'), y: 1680.77 },
    { x: new Date('2022-11-25'), y: 1689.38 },
    { x: new Date('2022-11-28'), y: 1697.44 },
    { x: new Date('2022-11-29'), y: 1685.46 },
    { x: new Date('2022-11-30'), y: 1681.4 },
    { x: new Date('2022-12-01'), y: 1680.47 },
    { x: new Date('2022-12-02'), y: 1710.83 },
    { x: new Date('2022-12-05'), y: 1713.6 },
    { x: new Date('2022-12-06'), y: 1689.26 },
    { x: new Date('2022-12-07'), y: 1685.77 },
    { x: new Date('2022-12-08'), y: 1691.97 },
    { x: new Date('2022-12-09'), y: 1698.94 },
    { x: new Date('2022-12-12'), y: 1705.86 },
    { x: new Date('2022-12-13'), y: 1675.41 },
    { x: new Date('2022-12-14'), y: 1694.98 },
    { x: new Date('2022-12-15'), y: 1700.58 },
    { x: new Date('2022-12-16'), y: 1678.65 },
    { x: new Date('2022-12-19'), y: 1690.56 },
    { x: new Date('2022-12-20'), y: 1682.74 },
    { x: new Date('2022-12-21'), y: 1714.43 },
    { x: new Date('2022-12-22'), y: 1712.42 },
    { x: new Date('2022-12-23'), y: 1688.68 },
    { x: new Date('2022-12-26'), y: 1690.84 },
    { x: new Date('2022-12-27'), y: 1688.69 },
    { x: new Date('2022-12-28'), y: 1709.51 },
    { x: new Date('2022-12-29'), y: 1692.3 },
    { x: new Date('2022-12-30'), y: 1695.89 },
    { x: new Date('2023-01-02'), y: 1710.41 },
    { x: new Date('2023-01-03'), y: 1730.63 },
    { x: new Date('2023-01-04'), y: 1735.21 },
    { x: new Date('2023-01-05'), y: 1762.22 },
    { x: new Date('2023-01-06'), y: 1722.17 },
    { x: new Date('2023-01-09'), y: 1738.6 },
    { x: new Date('2023-01-10'), y: 1743.45 },
    { x: new Date('2023-01-11'), y: 1745.33 },
    { x: new Date('2023-01-12'), y: 1729.51 },
    { x: new Date('2023-01-13'), y: 1751.72 },
    { x: new Date('2023-01-16'), y: 1775.21 },
    { x: new Date('2023-01-17'), y: 1777.81 },
    { x: new Date('2023-01-18'), y: 1768.19 },
    { x: new Date('2023-01-19'), y: 1758.19 },
    { x: new Date('2023-01-20'), y: 1779.28 },
    { x: new Date('2023-01-24'), y: 1775.1 },
    { x: new Date('2023-01-25'), y: 1774.79 },
    { x: new Date('2023-01-26'), y: 1786.9 },
    { x: new Date('2023-01-27'), y: 1775.24 },
    { x: new Date('2023-01-30'), y: 1777.98 },
    { x: new Date('2023-01-31'), y: 1770.15 },
    { x: new Date('2023-02-01'), y: 1754.21 },
    { x: new Date('2023-02-02'), y: 1787.67 },
    { x: new Date('2023-02-03'), y: 1771.8 },
    { x: new Date('2023-02-06'), y: 1737.97 },
    { x: new Date('2023-02-07'), y: 1740.78 },
    { x: new Date('2023-02-08'), y: 1749.61 },
    { x: new Date('2023-02-09'), y: 1746.78 },
    { x: new Date('2023-02-10'), y: 1743.28 },
    { x: new Date('2023-02-13'), y: 1740.13 },
    { x: new Date('2023-02-14'), y: 1726.51 },
    { x: new Date('2023-02-15'), y: 1734.74 },
    { x: new Date('2023-02-16'), y: 1721.22 },
    { x: new Date('2023-02-17'), y: 1718.26 },
    { x: new Date('2023-02-20'), y: 1724.8 },
    { x: new Date('2023-02-21'), y: 1729.73 },
    { x: new Date('2023-02-22'), y: 1730.5 },
    { x: new Date('2023-02-23'), y: 1722.37 },
    { x: new Date('2023-02-24'), y: 1728.14 },
    { x: new Date('2023-02-27'), y: 1708 },
    { x: new Date('2023-02-28'), y: 1718.15 },
    { x: new Date('2023-03-01'), y: 1712.67 },
    { x: new Date('2023-03-02'), y: 1733.58 },
    { x: new Date('2023-03-03'), y: 1726.67 },
    { x: new Date('2023-03-06'), y: 1737.35 },
    { x: new Date('2023-03-07'), y: 1750.88 },
    { x: new Date('2023-03-08'), y: 1719.67 },
    { x: new Date('2023-03-09'), y: 1713.9 },
    { x: new Date('2023-03-10'), y: 1720.19 },
    { x: new Date('2023-03-13'), y: 1741.73 },
    { x: new Date('2023-03-14'), y: 1782.71 },
    { x: new Date('2023-03-15'), y: 1800.15 },
    { x: new Date('2023-03-16'), y: 1810.69 },
    { x: new Date('2023-03-17'), y: 1799.81 },
    { x: new Date('2023-03-20'), y: 1853.83 },
    { x: new Date('2023-03-21'), y: 1837.66 },
    { x: new Date('2023-03-24'), y: 1853.01 },
    { x: new Date('2023-03-27'), y: 1831.71 },
    { x: new Date('2023-03-28'), y: 1804.96 },
    { x: new Date('2023-03-29'), y: 1819.14 },
    { x: new Date('2023-03-30'), y: 1800.08 },
    { x: new Date('2023-03-31'), y: 1825.28 },
    { x: new Date('2023-04-03'), y: 1808.84 },
    { x: new Date('2023-04-04'), y: 1811.93 },
    { x: new Date('2023-04-05'), y: 1852.34 },
    { x: new Date('2023-04-06'), y: 1849.43 },
    { x: new Date('2023-04-10'), y: 1849.24 },
    { x: new Date('2023-04-11'), y: 1823.97 },
    { x: new Date('2023-04-12'), y: 1823.14 },
    { x: new Date('2023-04-13'), y: 1823.88 },
    { x: new Date('2023-04-14'), y: 1854.72 },
    { x: new Date('2023-04-17'), y: 1832.09 },
    { x: new Date('2023-04-18'), y: 1818.42 },
    { x: new Date('2023-04-26'), y: 1811.97 },
    { x: new Date('2023-04-27'), y: 1802.14 },
    { x: new Date('2023-04-28'), y: 1802.58 },
    { x: new Date('2023-05-02'), y: 1802.37 },
    { x: new Date('2023-05-03'), y: 1821.58 },
    { x: new Date('2023-05-04'), y: 1849.67 },
    { x: new Date('2023-05-05'), y: 1861.94 },
    { x: new Date('2023-05-08'), y: 1831.69 },
    { x: new Date('2023-05-09'), y: 1844.89 },
    { x: new Date('2023-05-10'), y: 1852.33 },
    { x: new Date('2023-05-11'), y: 1859.99 },
    { x: new Date('2023-05-12'), y: 1857.4 },
    { x: new Date('2023-05-15'), y: 1850.18 },
    { x: new Date('2023-05-16'), y: 1855.84 },
    { x: new Date('2023-05-17'), y: 1834.8 },
    { x: new Date('2023-05-18'), y: 1839.64 },
    { x: new Date('2023-05-19'), y: 1811.77 },
    { x: new Date('2023-05-22'), y: 1829.07 },
    { x: new Date('2023-05-23'), y: 1830.99 },
    { x: new Date('2023-05-24'), y: 1837.52 },
    { x: new Date('2023-05-25'), y: 1826.54 },
    { x: new Date('2023-05-26'), y: 1809.5 },
    { x: new Date('2023-05-29'), y: 1815.78 },
    { x: new Date('2023-05-30'), y: 1811.21 },
    { x: new Date('2023-05-31'), y: 1832.93 },
    { x: new Date('2023-06-01'), y: 1823.83 },
    { x: new Date('2023-06-02'), y: 1847.38 },
    { x: new Date('2023-06-05'), y: 1817.88 },
    { x: new Date('2023-06-06'), y: 1834.97 },
    { x: new Date('2023-06-07'), y: 1835.37 },
    { x: new Date('2023-06-08'), y: 1799.7 },
    { x: new Date('2023-06-09'), y: 1830.92 },
    { x: new Date('2023-06-12'), y: 1822.25 },
    { x: new Date('2023-06-13'), y: 1814 },
    { x: new Date('2023-06-14'), y: 1794.04 },
    { x: new Date('2023-06-15'), y: 1775.72 },
    { x: new Date('2023-06-16'), y: 1789.71 },
    { x: new Date('2023-06-19'), y: 1792.74 },
    { x: new Date('2023-06-20'), y: 1787.02 },
    { x: new Date('2023-06-21'), y: 1761.81 },
    { x: new Date('2023-06-22'), y: 1763.23 },
    { x: new Date('2023-06-23'), y: 1757.25 },
    { x: new Date('2023-06-26'), y: 1764.58 },
    { x: new Date('2023-06-27'), y: 1754.74 },
    { x: new Date('2023-06-28'), y: 1753.61 },
    { x: new Date('2023-06-29'), y: 1756.67 },
    { x: new Date('2023-06-30'), y: 1749.17 },
    { x: new Date('2023-07-03'), y: 1759.13 },
    { x: new Date('2023-07-04'), y: 1766.5 },
    { x: new Date('2023-07-05'), y: 1774.33 },
    { x: new Date('2023-07-06'), y: 1759.7 },
    { x: new Date('2023-07-07'), y: 1742.32 },
    { x: new Date('2023-07-10'), y: 1750 },
    { x: new Date('2023-07-11'), y: 1749.23 },
    { x: new Date('2023-07-12'), y: 1736.43 },
    { x: new Date('2023-07-13'), y: 1743.69 },
    { x: new Date('2023-07-14'), y: 1746.98 },
    { x: new Date('2023-07-17'), y: 1739.67 },
    { x: new Date('2023-07-18'), y: 1740.95 },
    { x: new Date('2023-07-19'), y: 1767.02 },
    { x: new Date('2023-07-20'), y: 1776.15 },
    { x: new Date('2023-07-21'), y: 1771.22 },
    { x: new Date('2023-07-24'), y: 1773.53 },
    { x: new Date('2023-07-25'), y: 1768.67 },
    { x: new Date('2023-07-26'), y: 1772.81 },
    { x: new Date('2023-07-27'), y: 1796.96 },
    { x: new Date('2023-07-28'), y: 1765.01 },
    { x: new Date('2023-07-31'), y: 1781.96 },
    { x: new Date('2023-08-01'), y: 1789.03 },
    { x: new Date('2023-08-02'), y: 1778.99 },
    { x: new Date('2023-08-03'), y: 1767.51 },
    { x: new Date('2023-08-04'), y: 1756.57 },
    { x: new Date('2023-08-07'), y: 1765.04 },
    { x: new Date('2023-08-08'), y: 1767.87 },
    { x: new Date('2023-08-09'), y: 1754.21 },
    { x: new Date('2023-08-10'), y: 1743.94 },
    { x: new Date('2023-08-11'), y: 1747.4 },
    { x: new Date('2023-08-14'), y: 1754.84 },
    { x: new Date('2023-08-15'), y: 1749.09 },
    { x: new Date('2023-08-16'), y: 1747.94 },
    { x: new Date('2023-08-17'), y: 1740.26 },
    { x: new Date('2023-08-18'), y: 1738.52 },
    { x: new Date('2023-08-21'), y: 1734.66 },
    { x: new Date('2023-08-22'), y: 1747.27 },
    { x: new Date('2023-08-23'), y: 1747.49 },
    { x: new Date('2023-08-24'), y: 1770.59 },
    { x: new Date('2023-08-25'), y: 1775.5 },
    { x: new Date('2023-08-28'), y: 1771.04 },
    { x: new Date('2023-08-29'), y: 1764.88 },
    { x: new Date('2023-08-30'), y: 1773.38 },
    { x: new Date('2023-08-31'), y: 1791.67 },
    { x: new Date('2023-09-01'), y: 1800.69 },
    { x: new Date('2023-09-04'), y: 1798.06 },
    { x: new Date('2023-09-05'), y: 1806.96 },
    { x: new Date('2023-09-06'), y: 1795.57 },
    { x: new Date('2023-09-07'), y: 1791.31 },
    { x: new Date('2023-09-08'), y: 1794.03 },
    { x: new Date('2023-09-11'), y: 1785.39 },
    { x: new Date('2023-09-12'), y: 1787.91 },
    { x: new Date('2023-09-13'), y: 1783.62 },
    { x: new Date('2023-09-14'), y: 1791.52 },
    { x: new Date('2023-09-15'), y: 1793.19 },
    { x: new Date('2023-09-18'), y: 1799.69 },
    { x: new Date('2023-09-19'), y: 1810.7 },
    { x: new Date('2023-09-20'), y: 1811.93 },
    { x: new Date('2023-09-21'), y: 1811.46 },
    { x: new Date('2023-09-22'), y: 1802.19 },
    { x: new Date('2023-09-25'), y: 1817.62 },
    { x: new Date('2023-09-26'), y: 1812.37 },
    { x: new Date('2023-09-27'), y: 1809.84 },
    { x: new Date('2023-09-28'), y: 1776.13 },
    { x: new Date('2023-09-29'), y: 1764.51 },
    { x: new Date('2023-10-02'), y: 1763.86 },
    { x: new Date('2023-10-03'), y: 1746.43 },
    { x: new Date('2023-10-04'), y: 1736.55 },
    { x: new Date('2023-10-05'), y: 1725.64 },
    { x: new Date('2023-10-06'), y: 1719.37 },
    { x: new Date('2023-10-09'), y: 1734.51 },
    { x: new Date('2023-10-10'), y: 1755.18 },
    { x: new Date('2023-10-11'), y: 1751.55 },
    { x: new Date('2023-10-12'), y: 1780.21 },
    { x: new Date('2023-10-13'), y: 1778.19 },
    { x: new Date('2023-10-16'), y: 1827.05 },
    { x: new Date('2023-10-17'), y: 1815.49 },
    { x: new Date('2023-10-18'), y: 1825.78 },
    { x: new Date('2023-10-19'), y: 1840.66 },
    { x: new Date('2023-10-20'), y: 1863.55 },
    { x: new Date('2023-10-23'), y: 1849 },
    { x: new Date('2023-10-24'), y: 1863.08 },
    { x: new Date('2023-10-25'), y: 1865.89 },
    { x: new Date('2023-10-26'), y: 1874.64 },
    { x: new Date('2023-10-27'), y: 1878.96 },
    { x: new Date('2023-10-30'), y: 1888.72 },
    { x: new Date('2023-10-31'), y: 1887.02 },
    { x: new Date('2023-11-01'), y: 1876.13 },
    { x: new Date('2023-11-02'), y: 1867.49 },
    { x: new Date('2023-11-03'), y: 1850.46 },
    { x: new Date('2023-11-06'), y: 1859.02 },
    { x: new Date('2023-11-07'), y: 1848.82 },
    { x: new Date('2023-11-08'), y: 1838.9 },
    { x: new Date('2023-11-09'), y: 1828.01 },
    { x: new Date('2023-11-10'), y: 1833.26 },
    { x: new Date('2023-11-13'), y: 1810.75 },
    { x: new Date('2023-11-14'), y: 1788.94 },
    { x: new Date('2023-11-15'), y: 1809.74 },
    { x: new Date('2023-11-16'), y: 1805.62 },
    { x: new Date('2023-11-17'), y: 1816.18 },
    { x: new Date('2023-11-20'), y: 1810.27 },
    { x: new Date('2023-11-21'), y: 1812.37 },
    { x: new Date('2023-11-22'), y: 1835.6 },
    { x: new Date('2023-11-23'), y: 1824.97 },
    { x: new Date('2023-11-24'), y: 1822.57 },
    { x: new Date('2023-11-27'), y: 1828.34 },
    { x: new Date('2023-11-28'), y: 1832.28 },
    { x: new Date('2023-11-29'), y: 1860.79 },
    { x: new Date('2023-11-30'), y: 1878.35 },
    { x: new Date('2023-12-01'), y: 1869.49 },
    { x: new Date('2023-12-04'), y: 1911.35 },
    { x: new Date('2023-12-05'), y: 1880.32 },
    { x: new Date('2023-12-06'), y: 1876.54 },
    { x: new Date('2023-12-07'), y: 1876.44 },
    { x: new Date('2023-12-08'), y: 1884.86 },
    { x: new Date('2023-12-11'), y: 1861.34 },
    { x: new Date('2023-12-12'), y: 1835.94 },
    { x: new Date('2023-12-13'), y: 1820.57 },
    { x: new Date('2023-12-14'), y: 1843.59 },
    { x: new Date('2023-12-15'), y: 1868.46 },
    { x: new Date('2023-12-18'), y: 1849.19 },
    { x: new Date('2023-12-19'), y: 1846.06 },
    { x: new Date('2023-12-20'), y: 1865.07 },
    { x: new Date('2023-12-21'), y: 1843.34 },
    { x: new Date('2023-12-22'), y: 1857.83 },
    { x: new Date('2023-12-25'), y: 1866.14 },
    { x: new Date('2023-12-26'), y: 1861.46 },
    { x: new Date('2023-12-27'), y: 1861.06 },
    { x: new Date('2023-12-28'), y: 1878.12 },
    { x: new Date('2023-12-29'), y: 1871.23 },
    { x: new Date('2024-01-01'), y: 1868.96 },
    { x: new Date('2024-01-02'), y: 1885.28 },
    { x: new Date('2024-01-03'), y: 1885.56 },
    { x: new Date('2024-01-04'), y: 1865.17 },
    { x: new Date('2024-01-05'), y: 1867.73 },
    { x: new Date('2024-01-08'), y: 1866.65 },
    { x: new Date('2024-01-09'), y: 1855.78 },
    { x: new Date('2024-01-10'), y: 1850.09 },
    { x: new Date('2024-01-11'), y: 1844.44 },
    { x: new Date('2024-01-12'), y: 1852.24 },
    { x: new Date('2024-01-15'), y: 1870.52 },
    { x: new Date('2024-01-16'), y: 1889.49 },
    { x: new Date('2024-01-17'), y: 1863.44 },
    { x: new Date('2024-01-18'), y: 1844.6 },
    { x: new Date('2024-01-19'), y: 1856.35 },
    { x: new Date('2024-01-22'), y: 1865.28 },
    { x: new Date('2024-01-23'), y: 1863.18 },
    { x: new Date('2024-01-24'), y: 1863.99 },
    { x: new Date('2024-01-25'), y: 1855.84 },
    { x: new Date('2024-01-26'), y: 1860.97 },
    { x: new Date('2024-01-29'), y: 1863.91 },
    { x: new Date('2024-01-30'), y: 1873.48 },
    { x: new Date('2024-01-31'), y: 1882.61 },
    { x: new Date('2024-02-01'), y: 1874.18 },
    { x: new Date('2024-02-02'), y: 1905.48 },
    { x: new Date('2024-02-05'), y: 1898.95 },
    { x: new Date('2024-02-06'), y: 1883.04 },
    { x: new Date('2024-02-07'), y: 1889.93 },
    { x: new Date('2024-02-08'), y: 1887.66 },
    { x: new Date('2024-02-09'), y: 1885.8 },
    { x: new Date('2024-02-12'), y: 1879.57 },
    { x: new Date('2024-02-13'), y: 1886.18 },
    { x: new Date('2024-02-14'), y: 1857.46 },
    { x: new Date('2024-02-15'), y: 1849.81 },
    { x: new Date('2024-02-16'), y: 1860.08 },
    { x: new Date('2024-02-19'), y: 1867.81 },
    { x: new Date('2024-02-20'), y: 1867.65 },
    { x: new Date('2024-02-21'), y: 1870.6 },
    { x: new Date('2024-02-22'), y: 1870.92 },
    { x: new Date('2024-02-23'), y: 1871.03 },
    { x: new Date('2024-02-26'), y: 1874.99 },
    { x: new Date('2024-02-27'), y: 1872.57 },
    { x: new Date('2024-02-28'), y: 1873.13 },
    { x: new Date('2024-02-29'), y: 1883.32 },
    { x: new Date('2024-03-01'), y: 1885.28 },
    { x: new Date('2024-03-04'), y: 1918.02 },
    { x: new Date('2024-03-05'), y: 1948.26 },
    { x: new Date('2024-03-06'), y: 1952.39 },
    { x: new Date('2024-03-07'), y: 1962.48 },
    { x: new Date('2024-03-08'), y: 1974.12 },
    { x: new Date('2024-03-11'), y: 1993.04 },
    { x: new Date('2024-03-12'), y: 1998.1 },
    { x: new Date('2024-03-13'), y: 1971.56 },
    { x: new Date('2024-03-14'), y: 1997.96 },
    { x: new Date('2024-03-15'), y: 1985.95 },
    { x: new Date('2024-03-18'), y: 1982.87 },
    { x: new Date('2024-03-19'), y: 1988.49 },
    { x: new Date('2024-03-20'), y: 1976.35 },
    { x: new Date('2024-03-21'), y: 2012.87 },
    { x: new Date('2024-03-22'), y: 2018.76 },
    { x: new Date('2024-03-25'), y: 1998.37 },
    { x: new Date('2024-03-26'), y: 2005.02 },
    { x: new Date('2024-03-27'), y: 2012.55 },
    { x: new Date('2024-03-28'), y: 2033.79 },
    { x: new Date('2024-04-01'), y: 2084.61 },
    { x: new Date('2024-04-02'), y: 2090.17 },
    { x: new Date('2024-04-03'), y: 2103.82 },
    { x: new Date('2024-04-04'), y: 2122.09 },
    { x: new Date('2024-04-05'), y: 2113.1 },
    { x: new Date('2024-04-08'), y: 2138.33 },
    { x: new Date('2024-04-09'), y: 2154.67 },
    { x: new Date('2024-04-10'), y: 2190.56 },
    { x: new Date('2024-04-11'), y: 2175.21 },
    { x: new Date('2024-04-12'), y: 2229.99 },
    { x: new Date('2024-04-15'), y: 2206.28 },
    { x: new Date('2024-04-16'), y: 2243.94 },
    { x: new Date('2024-04-17'), y: 2233.06 },
    { x: new Date('2024-04-18'), y: 2217.92 },
    { x: new Date('2024-04-19'), y: 2232.32 },
    { x: new Date('2024-04-22'), y: 2241.56 },
    { x: new Date('2024-04-23'), y: 2174.23 },
    { x: new Date('2024-04-24'), y: 2170.55 },
    { x: new Date('2024-04-25'), y: 2158.93 },
    { x: new Date('2024-04-26'), y: 2180.8 },
    { x: new Date('2024-04-29'), y: 2180.42 },
    { x: new Date('2024-04-30'), y: 2189.39 },
    { x: new Date('2024-05-01'), y: 2134.13 },
    { x: new Date('2024-05-02'), y: 2162.83 },
    { x: new Date('2024-05-03'), y: 2140.59 },
    { x: new Date('2024-05-06'), y: 2138.1 },
    { x: new Date('2024-05-07'), y: 2159.46 },
    { x: new Date('2024-05-08'), y: 2153.6 },
    { x: new Date('2024-05-09'), y: 2141.63 },
    { x: new Date('2024-05-10'), y: 2178.27 },
    { x: new Date('2024-05-13'), y: 2189.99 },
    { x: new Date('2024-05-14'), y: 2160.96 },
    { x: new Date('2024-05-15'), y: 2166.71 },
    { x: new Date('2024-05-16'), y: 2195.98 },
    { x: new Date('2024-05-17'), y: 2186.19 },
    { x: new Date('2024-05-20'), y: 2224.47 },
    { x: new Date('2024-05-21'), y: 2236.09 },
    { x: new Date('2024-05-22'), y: 2239.55 },
    { x: new Date('2024-05-23'), y: 2199.49 },
    { x: new Date('2024-05-24'), y: 2146.55 },
    { x: new Date('2024-05-27'), y: 2150.07 },
    { x: new Date('2024-05-28'), y: 2166.69 },
    { x: new Date('2024-05-29'), y: 2185.81 },
    { x: new Date('2024-05-30'), y: 2159.98 },
    { x: new Date('2024-05-31'), y: 2162.86 },
    { x: new Date('2024-06-03'), y: 2136.49 },
    { x: new Date('2024-06-04'), y: 2158.97 },
    { x: new Date('2024-06-05'), y: 2141.99 },
    { x: new Date('2024-06-06'), y: 2162.74 },
    { x: new Date('2024-06-07'), y: 2200.16 },
    { x: new Date('2024-06-10'), y: 2132.98 },
    { x: new Date('2024-06-11'), y: 2151.77 },
    { x: new Date('2024-06-12'), y: 2142.33 },
    { x: new Date('2024-06-13'), y: 2166.16 },
    { x: new Date('2024-06-14'), y: 2151.47 },
    { x: new Date('2024-06-17'), y: 2172.68 },
    { x: new Date('2024-06-18'), y: 2159.57 },
    { x: new Date('2024-06-19'), y: 2168.34 },
    { x: new Date('2024-06-20'), y: 2176.36 },
    { x: new Date('2024-06-21'), y: 2207.35 },
    { x: new Date('2024-06-24'), y: 2163.03 },
    { x: new Date('2024-06-25'), y: 2177.62 },
    { x: new Date('2024-06-26'), y: 2172.22 },
    { x: new Date('2024-06-27'), y: 2148.7 },
    { x: new Date('2024-06-28'), y: 2172.49 },
    { x: new Date('2024-07-01'), y: 2166.17 },
    { x: new Date('2024-07-02'), y: 2170.44 },
    { x: new Date('2024-07-03'), y: 2158.29 },
    { x: new Date('2024-07-04'), y: 2177.17 },
    { x: new Date('2024-07-05'), y: 2175.74 },
    { x: new Date('2024-07-08'), y: 2209.76 },
    { x: new Date('2024-07-09'), y: 2181.23 },
    { x: new Date('2024-07-10'), y: 2182.73 },
    { x: new Date('2024-07-11'), y: 2182.09 },
    { x: new Date('2024-07-12'), y: 2215.42 },
    { x: new Date('2024-07-15'), y: 2211.68 },
    { x: new Date('2024-07-16'), y: 2224.75 },
    { x: new Date('2024-07-17'), y: 2263.76 },
    { x: new Date('2024-07-18'), y: 2258.15 },
    { x: new Date('2024-07-19'), y: 2247.76 },
    { x: new Date('2024-07-22'), y: 2203.82 },
    { x: new Date('2024-07-23'), y: 2208.41 },
    { x: new Date('2024-07-24'), y: 2222.25 },
    { x: new Date('2024-07-25'), y: 2211.41 },
    { x: new Date('2024-07-26'), y: 2177.52 },
    { x: new Date('2024-07-29'), y: 2206.25 },
    { x: new Date('2024-07-30'), y: 2203.93 },
    { x: new Date('2024-07-31'), y: 2226.44 },
    { x: new Date('2024-08-01'), y: 2268.65 },
    { x: new Date('2024-08-02'), y: 2240.99 },
    { x: new Date('2024-08-05'), y: 2230.71 },
    { x: new Date('2024-08-06'), y: 2204.68 },
    { x: new Date('2024-08-07'), y: 2187.98 },
    { x: new Date('2024-08-08'), y: 2182.07 },
    { x: new Date('2024-08-09'), y: 2223.64 },
    { x: new Date('2024-08-12'), y: 2224.07 },
    { x: new Date('2024-08-13'), y: 2249.36 },
    { x: new Date('2024-08-14'), y: 2240.65 },
    { x: new Date('2024-08-15'), y: 2231.24 },
    { x: new Date('2024-08-16'), y: 2227.62 },
    { x: new Date('2024-08-19'), y: 2262.83 },
    { x: new Date('2024-08-20'), y: 2247.64 },
    { x: new Date('2024-08-21'), y: 2253.75 },
    { x: new Date('2024-08-22'), y: 2261 },
    { x: new Date('2024-08-23'), y: 2218.09 },
    { x: new Date('2024-08-26'), y: 2250.24 },
    { x: new Date('2024-08-27'), y: 2251.61 },
    { x: new Date('2024-08-28'), y: 2268.7 },
    { x: new Date('2024-08-29'), y: 2261.2 },
    { x: new Date('2024-08-30'), y: 2281.91 },
    { x: new Date('2024-09-02'), y: 2260.47 },
    { x: new Date('2024-09-03'), y: 2264.45 },
    { x: new Date('2024-09-04'), y: 2249.63 },
    { x: new Date('2024-09-05'), y: 2246.2 },
    { x: new Date('2024-09-06'), y: 2270.75 },
    { x: new Date('2024-09-09'), y: 2263.32 },
    { x: new Date('2024-09-10'), y: 2274.96 },
    { x: new Date('2024-09-11'), y: 2284.51 },
    { x: new Date('2024-09-12'), y: 2268.35 },
    { x: new Date('2024-09-13'), y: 2308.28 },
    { x: new Date('2024-09-16'), y: 2315.87 },
    { x: new Date('2024-09-17'), y: 2323.7 },
    { x: new Date('2024-09-18'), y: 2313.01 },
    { x: new Date('2024-09-19'), y: 2292.93 },
    { x: new Date('2024-09-20'), y: 2318.14 },
    { x: new Date('2024-09-23'), y: 2359.37 },
    { x: new Date('2024-09-24'), y: 2351.57 },
    { x: new Date('2024-09-25'), y: 2385.53 },
    { x: new Date('2024-09-26'), y: 2377.77 },
    { x: new Date('2024-09-27'), y: 2391.34 },
    { x: new Date('2024-09-30'), y: 2387.42 },
    { x: new Date('2024-10-01'), y: 2381.09 },
    { x: new Date('2024-10-02'), y: 2409.41 },
    { x: new Date('2024-10-03'), y: 2410.34 },
    { x: new Date('2024-10-04'), y: 2418.15 },
    { x: new Date('2024-10-07'), y: 2415.51 },
    { x: new Date('2024-10-08'), y: 2407.17 },
    { x: new Date('2024-10-09'), y: 2395.38 },
    { x: new Date('2024-10-10'), y: 2385.14 },
    { x: new Date('2024-10-11'), y: 2405.34 },
    { x: new Date('2024-10-14'), y: 2435.86 },
    { x: new Date('2024-10-15'), y: 2434.84 },
    { x: new Date('2024-10-16'), y: 2451.82 },
    { x: new Date('2024-10-17'), y: 2468.95 },
    { x: new Date('2024-10-18'), y: 2477.82 },
    { x: new Date('2024-10-21'), y: 2516.49 },
    { x: new Date('2024-10-22'), y: 2518.72 },
    { x: new Date('2024-10-23'), y: 2550.18 },
    { x: new Date('2024-10-24'), y: 2510.34 },
    { x: new Date('2024-10-25'), y: 2534.72 },
    { x: new Date('2024-10-28'), y: 2529.45 },
    { x: new Date('2024-10-29'), y: 2536.28 },
    { x: new Date('2024-10-30'), y: 2556.06 },
    { x: new Date('2024-10-31'), y: 2561.66 },
    { x: new Date('2024-11-01'), y: 2531.6 },
    { x: new Date('2024-11-04'), y: 2513.73 },
    { x: new Date('2024-11-05'), y: 2503.42 },
    { x: new Date('2024-11-06'), y: 2557.57 },
    { x: new Date('2024-11-07'), y: 2461.24 },
    { x: new Date('2024-11-08'), y: 2525.98 },
    { x: new Date('2024-11-11'), y: 2519.69 },
    { x: new Date('2024-11-12'), y: 2466.76 },
    { x: new Date('2024-11-13'), y: 2458.71 },
    { x: new Date('2024-11-14'), y: 2444.44 },
    { x: new Date('2024-11-15'), y: 2434.88 },
    { x: new Date('2024-11-18'), y: 2416.86 },
    { x: new Date('2024-11-19'), y: 2465.48 },
    { x: new Date('2024-11-20'), y: 2496 },
    { x: new Date('2024-11-21'), y: 2530.14 },
    { x: new Date('2024-11-22'), y: 2561.98 },
    { x: new Date('2024-11-25'), y: 2587.22 },
    { x: new Date('2024-11-26'), y: 2503.3 },
    { x: new Date('2024-11-27'), y: 2491.34 },
    { x: new Date('2024-11-28'), y: 2497.1 },
    { x: new Date('2024-11-29'), y: 2497.25 },
    { x: new Date('2024-12-02'), y: 2528.29 },
    { x: new Date('2024-12-03'), y: 2511.32 },
    { x: new Date('2024-12-04'), y: 2515.09 },
    { x: new Date('2024-12-05'), y: 2503.11 },
    { x: new Date('2024-12-06'), y: 2490.57 },
    { x: new Date('2024-12-09'), y: 2497.42 },
    { x: new Date('2024-12-10'), y: 2525.61 },
    { x: new Date('2024-12-11'), y: 2566.88 },
    { x: new Date('2024-12-12'), y: 2596.84 },
    { x: new Date('2024-12-13'), y: 2553.3 },
    { x: new Date('2024-12-16'), y: 2520.09 },
    { x: new Date('2024-12-17'), y: 2528.49 },
    { x: new Date('2024-12-18'), y: 2555.73 },
    { x: new Date('2024-12-19'), y: 2497.29 },
    { x: new Date('2024-12-20'), y: 2487.1 },
    { x: new Date('2024-12-23'), y: 2520.23 },
    { x: new Date('2024-12-24'), y: 2512.99 },
    { x: new Date('2024-12-26'), y: 2513.43 },
    { x: new Date('2024-12-27'), y: 2526.57 },
    { x: new Date('2024-12-30'), y: 2517.85 },
    { x: new Date('2024-12-31'), y: 2517.26 },
    { x: new Date('2025-01-02'), y: 2559.1 },
    { x: new Date('2025-01-03'), y: 2577.84 },
    { x: new Date('2025-01-06'), y: 2541.96 },
    { x: new Date('2025-01-07'), y: 2549.29 },
    { x: new Date('2025-01-08'), y: 2567.97 },
    { x: new Date('2025-01-09'), y: 2585 },
    { x: new Date('2025-01-10'), y: 2606.91 },
    { x: new Date('2025-01-13'), y: 2625.07 },
    { x: new Date('2025-01-14'), y: 2582.92 },
    { x: new Date('2025-01-15'), y: 2602.06 },
    { x: new Date('2025-01-16'), y: 2617.78 },
    { x: new Date('2025-01-17'), y: 2642.2 },
    { x: new Date('2025-01-20'), y: 2594.68 },
    { x: new Date('2025-01-21'), y: 2597.67 },
    { x: new Date('2025-01-22'), y: 2637.47 },
    { x: new Date('2025-01-23'), y: 2646 },
    { x: new Date('2025-01-24'), y: 2624.34 },
    { x: new Date('2025-01-27'), y: 2640.75 },
    { x: new Date('2025-01-28'), y: 2629.58 },
    { x: new Date('2025-01-29'), y: 2652.11 },
    { x: new Date('2025-01-30'), y: 2654.48 },
    { x: new Date('2025-01-31'), y: 2696.25 },
    { x: new Date('2025-02-03'), y: 2708.11 },
    { x: new Date('2025-02-04'), y: 2712.06 },
    { x: new Date('2025-02-05'), y: 2732.36 },
    { x: new Date('2025-02-06'), y: 2759.53 },
    { x: new Date('2025-02-07'), y: 2766.05 },
    { x: new Date('2025-02-10'), y: 2778.73 },
    { x: new Date('2025-02-11'), y: 2806.29 },
    { x: new Date('2025-02-12'), y: 2792.22 },
    { x: new Date('2025-02-13'), y: 2775.45 },
    { x: new Date('2025-02-14'), y: 2791.52 },
    { x: new Date('2025-02-17'), y: 2750.62 },
    { x: new Date('2025-02-18'), y: 2773.79 },
    { x: new Date('2025-02-19'), y: 2816.83 },
    { x: new Date('2025-02-20'), y: 2792.91 },
    { x: new Date('2025-02-21'), y: 2809.98 },
    { x: new Date('2025-02-24'), y: 2805.45 },
    { x: new Date('2025-02-25'), y: 2807.77 },
    { x: new Date('2025-02-26'), y: 2780.73 },
    { x: new Date('2025-02-27'), y: 2805.09 },
    { x: new Date('2025-02-28'), y: 2773.49 },
    { x: new Date('2025-03-03'), y: 2723.87 },
    { x: new Date('2025-03-04'), y: 2723.59 },
    { x: new Date('2025-03-05'), y: 2704.31 },
    { x: new Date('2025-03-06'), y: 2706.77 },
    { x: new Date('2025-03-07'), y: 2686.66 },
    { x: new Date('2025-03-10'), y: 2687.93 },
    { x: new Date('2025-03-11'), y: 2645.78 },
    { x: new Date('2025-03-12'), y: 2679.13 },
    { x: new Date('2025-03-13'), y: 2702.45 },
    { x: new Date('2025-03-14'), y: 2746.62 },
    { x: new Date('2025-03-17'), y: 2733.5 },
    { x: new Date('2025-03-18'), y: 2740.29 },
    { x: new Date('2025-03-19'), y: 2781.13 },
    { x: new Date('2025-03-20'), y: 2807.17 },
    { x: new Date('2025-03-21'), y: 2813.49 },
    { x: new Date('2025-03-24'), y: 2799.02 },
    { x: new Date('2025-03-25'), y: 2791.59 },
    { x: new Date('2025-03-26'), y: 2808.72 },
    { x: new Date('2025-03-27'), y: 2795.51 },
    { x: new Date('2025-03-28'), y: 2822.54 },
    { x: new Date('2025-03-31'), y: 2853.51 },
    { x: new Date('2025-04-01'), y: 2893.79 },
    { x: new Date('2025-04-02'), y: 2865.85 },
    { x: new Date('2025-04-03'), y: 2835.79 },
    { x: new Date('2025-04-04'), y: 2841.69 },
    { x: new Date('2025-04-07'), y: 2786.17 },
    { x: new Date('2025-04-08'), y: 2722.94 },
    { x: new Date('2025-04-09'), y: 2725.06 },
    { x: new Date('2025-04-10'), y: 2753.79 },
    { x: new Date('2025-04-11'), y: 2794.2 },
    { x: new Date('2025-04-14'), y: 2852.43 },
    { x: new Date('2025-04-15'), y: 2845.53 },
    { x: new Date('2025-04-16'), y: 2830.39 },
    { x: new Date('2025-04-17'), y: 2942.75 },
    { x: new Date('2025-04-21'), y: 2896.27 },
    { x: new Date('2025-04-22'), y: 2996.27 },
    { x: new Date('2025-04-23'), y: 2989.5 },
    { x: new Date('2025-04-24'), y: 2887.24 },
    { x: new Date('2025-04-25'), y: 2945.2 },
    { x: new Date('2025-04-28'), y: 2914.01 },
    { x: new Date('2025-04-29'), y: 2934.99 },
    { x: new Date('2025-04-30'), y: 2927.85 },
    { x: new Date('2025-05-01'), y: 2912.34 },
    { x: new Date('2025-05-02'), y: 2867.09 },
    { x: new Date('2025-05-05'), y: 2863.84 },
    { x: new Date('2025-05-06'), y: 2934.36 },
    { x: new Date('2025-05-07'), y: 3034.71 },
    { x: new Date('2025-05-08'), y: 2998.94 },
    { x: new Date('2025-05-09'), y: 2938.93 },
    { x: new Date('2025-05-12'), y: 2999.13 },
    { x: new Date('2025-05-13'), y: 2890.66 },
    { x: new Date('2025-05-14'), y: 2906.97 },
    { x: new Date('2025-05-15'), y: 2840.55 },
    { x: new Date('2025-05-16'), y: 2901.59 },
    { x: new Date('2025-05-19'), y: 2859.07 },
    { x: new Date('2025-05-20'), y: 2862.62 },
    { x: new Date('2025-05-21'), y: 2903.86 },
    { x: new Date('2025-05-22'), y: 2940.07 },
    { x: new Date('2025-05-23'), y: 2901.16 },
    { x: new Date('2025-05-26'), y: 2945.41 },
    { x: new Date('2025-05-27'), y: 2951.75 },
    { x: new Date('2025-05-28'), y: 2922.77 },
    { x: new Date('2025-05-29'), y: 2890.02 },
    { x: new Date('2025-05-30'), y: 2925.15 },
    { x: new Date('2025-06-02'), y: 2875.29 },
    { x: new Date('2025-06-03'), y: 2972.7 },
    { x: new Date('2025-06-04'), y: 2936.51 },
    { x: new Date('2025-06-05'), y: 2950.43 },
    { x: new Date('2025-06-06'), y: 2943.7 },
    { x: new Date('2025-06-09'), y: 2899.56 },
    { x: new Date('2025-06-10'), y: 2913.51 },
    { x: new Date('2025-06-11'), y: 2892.25 },
    { x: new Date('2025-06-12'), y: 2897.97 },
    { x: new Date('2025-06-13'), y: 2930.65 },
    { x: new Date('2025-06-16'), y: 2917.51 },
    { x: new Date('2025-06-17'), y: 2943.01 },
    { x: new Date('2025-06-18'), y: 2925.55 },
    { x: new Date('2025-06-19'), y: 2916.74 },
    { x: new Date('2025-06-20'), y: 2912.62 },
    { x: new Date('2025-06-23'), y: 2913.6 },
    { x: new Date('2025-06-24'), y: 2881.02 },
    { x: new Date('2025-06-25'), y: 2852.45 },
    { x: new Date('2025-06-26'), y: 2854.19 },
    { x: new Date('2025-06-27'), y: 2830.3 },
    { x: new Date('2025-06-30'), y: 2769.14 },
    { x: new Date('2025-07-01'), y: 2804.08 },
    { x: new Date('2025-07-02'), y: 2829.52 },
    { x: new Date('2025-07-03'), y: 2848.95 },
    { x: new Date('2025-07-04'), y: 2827.52 },
    { x: new Date('2025-07-07'), y: 2843.09 },
    { x: new Date('2025-07-08'), y: 2843.53 },
    { x: new Date('2025-07-09'), y: 2807.03 },
    { x: new Date('2025-07-10'), y: 2835.19 },
    { x: new Date('2025-07-11'), y: 2843.36 },
    { x: new Date('2025-07-14'), y: 2887.69 },
    { x: new Date('2025-07-15'), y: 2883.42 },
    { x: new Date('2025-07-16'), y: 2862.99 },
    { x: new Date('2025-07-17'), y: 2885.82 },
    { x: new Date('2025-07-18'), y: 2873.23 },
    { x: new Date('2025-07-21'), y: 2863.76 },
    { x: new Date('2025-07-22'), y: 2889.3 },
    { x: new Date('2025-07-23'), y: 2911.76 },
    { x: new Date('2025-07-24'), y: 2888.79 },
    { x: new Date('2025-07-25'), y: 2869.86 },
    { x: new Date('2025-07-27'), y: 2843.56 },
    { x: new Date('2025-07-28'), y: 2886.8 },
    { x: new Date('2025-07-29'), y: 2876.32 },
    { x: new Date('2025-07-30'), y: 2924.24 },
    { x: new Date('2025-07-31'), y: 2898.96 },
    { x: new Date('2025-08-01'), y: 2859.34 },
    { x: new Date('2025-08-02'), y: 2913.88 },
    { x: new Date('2025-08-04'), y: 2911.4 },
    { x: new Date('2025-08-05'), y: 2918.07 },
    { x: new Date('2025-08-06'), y: 2925.95 },
    { x: new Date('2025-08-07'), y: 2896.83 },
    { x: new Date('2025-08-08'), y: 2910.91 },
    { x: new Date('2025-08-09'), y: 2907.34 },
    { x: new Date('2025-08-11'), y: 2903.89 },
    { x: new Date('2025-08-11'), y: 2903.89 },
    { x: new Date('2025-08-12'), y: 2878.93 },
    { x: new Date('2025-08-13'), y: 2866.19 },
    { x: new Date('2025-08-14'), y: 2864.57 },
    { x: new Date('2025-08-15'), y: 2856.19 },
    { x: new Date('2025-08-16'), y: 2847.37 },
    { x: new Date('2025-08-18'), y: 2840.05 },
    { x: new Date('2025-08-19'), y: 2853.53 },
    { x: new Date('2025-08-20'), y: 2842.84 },
    { x: new Date('2025-08-21'), y: 2867.32 },
    { x: new Date('2025-08-22'), y: 2866.76 },
    { x: new Date('2025-08-23'), y: 2880.55 },
    { x: new Date('2025-08-24'), y: 2876.61 },
    { x: new Date('2025-08-25'), y: 2872.06 },
    { x: new Date('2025-08-26'), y: 2869.38 },
    { x: new Date('2025-08-27'), y: 2900.76 },
    { x: new Date('2025-08-28'), y: 2913.61 },
    { x: new Date('2025-08-29'), y: 2924.56 },
    { x: new Date('2025-08-30'), y: 2964.34 },
    { x: new Date('2025-08-31'), y: 2963.24 },
    { x: new Date('2025-09-01'), y: 2961.07 },
    { x: new Date('2025-09-02'), y: 2990.79 },
    { x: new Date('2025-09-03'), y: 3047.9 },
    { x: new Date('2025-09-04'), y: 3065.99 },
    { x: new Date('2025-09-05'), y: 3054.77 },
    { x: new Date('2025-09-06'), y: 3067.89 },
    { x: new Date('2025-09-08'), y: 3076.24 },
    { x: new Date('2025-09-09'), y: 3099.15 },
    { x: new Date('2025-09-10'), y: 3107.79 },
    { x: new Date('2025-09-11'), y: 3111.22 },
    { x: new Date('2025-09-12'), y: 3097.9 },
    { x: new Date('2025-09-13'), y: 3104.8 },
    { x: new Date('2025-09-15'), y: 3108.09 },
    { x: new Date('2025-09-16'), y: 3132.42 },
    { x: new Date('2025-09-17'), y: 3126.77 },
    { x: new Date('2025-09-18'), y: 3102.27 },
    { x: new Date('2025-09-19'), y: 3090.79 },
    { x: new Date('2025-09-20'), y: 3139.23 },
    { x: new Date('2025-09-22'), y: 3143.32 },
    { x: new Date('2025-09-23'), y: 3186.82 },
    { x: new Date('2025-09-24'), y: 3194.2 },
    { x: new Date('2025-09-25'), y: 3195.98 },
    { x: new Date('2025-09-26'), y: 3211.69 },
    { x: new Date('2025-09-27'), y: 3227.86 },
    { x: new Date('2025-09-29'), y: 3226.57 },
    { x: new Date('2025-09-30'), y: 3281.93 },
    { x: new Date('2025-10-01'), y: 3301.31 },
    { x: new Date('2025-10-02'), y: 3299.84 },
    { x: new Date('2025-10-03'), y: 3296.81 },
    { x: new Date('2025-10-04'), y: 3307.04 },
    { x: new Date('2025-10-06'), y: 3339.59 },
    { x: new Date('2025-10-07'), y: 3402.42 },
    { x: new Date('2025-10-08'), y: 3428.35 },
    { x: new Date('2025-10-09'), y: 3468.48 },
    { x: new Date('2025-10-10'), y: 3454.24 },
    { x: new Date('2025-10-11'), y: 3433.81 },
    { x: new Date('2025-10-12'), y: 3484.82 },
    { x: new Date('2025-10-13'), y: 3479.29 },
    { x: new Date('2025-10-14'), y: 3577.59 },
    { x: new Date('2025-10-15'), y: 3603.47 },
    { x: new Date('2025-10-16'), y: 3641.45 },
    { x: new Date('2025-10-17'), y: 3802.64 },
    { x: new Date('2025-10-18'), y: 3633.26 },
    { x: new Date('2025-10-20'), y: 3635.99 },
    { x: new Date('2025-10-21'), y: 3742.34 },
    { x: new Date('2025-10-22'), y: 3527.38 },
    { x: new Date('2025-10-23'), y: 3529.25 },
    { x: new Date('2025-10-24'), y: 3546.73 },
    { x: new Date('2025-10-25'), y: 3535.89 },
    { x: new Date('2025-10-26'), y: 3506.37 },
    { x: new Date('2025-10-27'), y: 3494.06 },
    { x: new Date('2025-10-28'), y: 3429.62 },
    { x: new Date('2025-10-29'), y: 3408.46 },
    { x: new Date('2025-10-30'), y: 3400.63 },
    { x: new Date('2025-10-31'), y: 3474.78 },
    { x: new Date('2025-11-01'), y: 3454.15 },
    { x: new Date('2025-11-03'), y: 3448.87 },
    { x: new Date('2025-11-04'), y: 3465.88 },
    { x: new Date('2025-11-05'), y: 3420.28 },
    { x: new Date('2025-11-06'), y: 3457.4 },
    { x: new Date('2025-11-07'), y: 3470.04 },
    { x: new Date('2025-11-08'), y: 3459.48 },
    { x: new Date('2025-11-10'), y: 3463.06 },
    { x: new Date('2025-11-11'), y: 3561.66 },
    { x: new Date('2025-11-12'), y: 3583.02 },
    { x: new Date('2025-11-13'), y: 3619.32 },
    { x: new Date('2025-11-14'), y: 3611.08 },
    { x: new Date('2025-11-15'), y: 3509.16 },
    { x: new Date('2025-11-16'), y: 3511.21 },
    { x: new Date('2025-11-17'), y: 3528.33 },
    { x: new Date('2025-11-18'), y: 3473.36 },
    { x: new Date('2025-11-19'), y: 3515.26 },
    { x: new Date('2025-11-20'), y: 3545.79 },
    { x: new Date('2025-11-21'), y: 3531.22 },
    { x: new Date('2025-11-22'), y: 3526 },
    { x: new Date('2025-11-24'), y: 3538.51 },
    { x: new Date('2025-11-25'), y: 3593.28 },
    { x: new Date('2025-11-26'), y: 3585.43 },
    { x: new Date('2025-11-27'), y: 3604.77 },
    { x: new Date('2025-11-28'), y: 3592.46 },
    { x: new Date('2025-11-29'), y: 3622.16 },
    { x: new Date('2025-12-01'), y: 3642.93 },
    { x: new Date('2025-12-02'), y: 3639.39 },
    { x: new Date('2025-12-03'), y: 3627.05 },
    { x: new Date('2025-12-04'), y: 3606.28 },
    { x: new Date('2025-12-05'), y: 3608.36 },
    { x: new Date('2025-12-06'), y: 3603.9 },
    { x: new Date('2025-12-08'), y: 3608.73 },
    { x: new Date('2025-12-09'), y: 3602.52 },
    { x: new Date('2025-12-10'), y: 3620.08 },
    { x: new Date('2025-12-11'), y: 3628.14 },
    { x: new Date('2025-12-12'), y: 3643.61 },
    { x: new Date('2025-12-13'), y: 3664.78 },
    { x: new Date('2025-12-15'), y: 3665.43 },
    { x: new Date('2025-12-16'), y: 3662.38 },
    { x: new Date('2025-12-17'), y: 3663.32 },
    { x: new Date('2025-12-18'), y: 3697.41 },
    { x: new Date('2025-12-19'), y: 3696.04 },
    { x: new Date('2025-12-20'), y: 3703.02 },
    { x: new Date('2025-12-22'), y: 3716.92 },
    { x: new Date('2025-12-23'), y: 3795.75 },
    { x: new Date('2025-12-24'), y: 3819.29 },
    { x: new Date('2025-12-25'), y: 3801.13 },
    { x: new Date('2025-12-26'), y: 3812.18 },
    { x: new Date('2025-12-27'), y: 3849.62 },
    { x: new Date('2025-12-29'), y: 3845.09 },
    { x: new Date('2025-12-30'), y: 3690.27 },
    { x: new Date('2025-12-31'), y: 3686.21 },
    { x: new Date('2026-01-01'), y: 3671.34 },
    { x: new Date('2026-01-02'), y: 3702.99 },
    { x: new Date('2026-01-03'), y: 3686.53 },
    { x: new Date('2026-01-04'), y: 3693.89 },
    { x: new Date('2026-01-05'), y: 3731.63 },
    { x: new Date('2026-01-06'), y: 3791.13 },
    { x: new Date('2026-01-07'), y: 3840.35 },
    { x: new Date('2026-01-08'), y: 3816.16 },
    { x: new Date('2026-01-09'), y: 3829.96 },
    { x: new Date('2026-01-10'), y: 3866.8 },
    { x: new Date('2026-01-13'), y: 3951.19 },
    { x: new Date('2026-01-14'), y: 3938.36 },
    { x: new Date('2026-01-15'), y: 3961.37 },
    { x: new Date('2026-01-16'), y: 3957.88 },
    { x: new Date('2026-01-17'), y: 3956.04 },
    { x: new Date('2026-01-19'), y: 4027.62 },
    { x: new Date('2026-01-20'), y: 4019.59 },
    { x: new Date('2026-01-21'), y: 4104.86 },
    { x: new Date('2026-01-22'), y: 4082.46 },
    { x: new Date('2026-01-23'), y: 4236.12 },
    { x: new Date('2026-01-24'), y: 4246.59 },
    { x: new Date('2026-01-26'), y: 4279.41 },
    { x: new Date('2026-01-27'), y: 4268.27 },
    { x: new Date('2026-01-28'), y: 4359.23 },
    { x: new Date('2026-01-29'), y: 4616.18 },
    { x: new Date('2026-01-30'), y: 4544.74 },
    { x: new Date('2026-01-31'), y: 4066.94 },
    { x: new Date('2026-02-02'), y: 3994.17 },
    { x: new Date('2026-02-03'), y: 4020.99 },
    { x: new Date('2026-02-04'), y: 4187.59 },
    { x: new Date('2026-02-05'), y: 4245.34 },
    { x: new Date('2026-02-06'), y: 3985.45 },
    { x: new Date('2026-02-07'), y: 4206.31 },
    { x: new Date('2026-02-08'), y: 4226.51 },
    { x: new Date('2026-02-09'), y: 4271.15 },
    { x: new Date('2026-02-10'), y: 4259.1 },
    { x: new Date('2026-02-11'), y: 4237.26 },
    { x: new Date('2026-02-12'), y: 4259.59 },
    { x: new Date('2026-02-13'), y: 4138.43 },
    { x: new Date('2026-02-14'), y: 4247.76 },
    { x: new Date('2026-02-15'), y: 4249.79 },
    { x: new Date('2026-02-16'), y: 4230.63 },
    { x: new Date('2026-02-17'), y: 4205.54 },
    { x: new Date('2026-02-18'), y: 4101.49 },
    { x: new Date('2026-02-19'), y: 4201.63 },
    { x: new Date('2026-02-20'), y: 4225.3 },
    { x: new Date('2026-02-21'), y: 4331.25 },
    { x: new Date('2026-02-22'), y: 4328.69 },
    { x: new Date('2026-02-23'), y: 4390.14 },
    { x: new Date('2026-02-24'), y: 4435.19 },
    { x: new Date('2026-02-25'), y: 4367.01 },
    { x: new Date('2026-02-26'), y: 4387.12 },
    { x: new Date('2026-02-27'), y: 4393.19 },
    { x: new Date('2026-02-28'), y: 4472.47 },
    { x: new Date('2026-03-01'), y: 4469.31 },
    { x: new Date('2026-03-02'), y: 4562.38 },
    { x: new Date('2026-03-03'), y: 4539.49 },
    { x: new Date('2026-03-04'), y: 4377.55 },
    { x: new Date('2026-03-05'), y: 4445.74 },
    { x: new Date('2026-03-06'), y: 4373.32 },
    { x: new Date('2026-03-07'), y: 4455.36 },
    { x: new Date('2026-03-08'), y: 4458.99 },
    { x: new Date('2026-03-09'), y: 4377.9 },
    { x: new Date('2026-03-10'), y: 4452.77 },
    { x: new Date('2026-03-11'), y: 4485.28 },
    { x: new Date('2026-03-12'), y: 4418.7 },
    { x: new Date('2026-03-13'), y: 4409.67 },
    { x: new Date('2026-03-14'), y: 4353.57 },
    { x: new Date('2026-03-15'), y: 4385.19 },
    { x: new Date('2026-03-16'), y: 4362.54 },
    { x: new Date('2026-03-17'), y: 4385.04 },
    { x: new Date('2026-03-18'), y: 4355.2 },
    { x: new Date('2026-03-19'), y: 4193.96 },
    { x: new Date('2026-03-20'), y: 4038.19 },
    { x: new Date('2026-03-21'), y: 3897.09 },
    { x: new Date('2026-03-22'), y: 3893.04 },
    { x: new Date('2026-03-23'), y: 3862.21 },
    { x: new Date('2026-03-24'), y: 3838.29 },
    { x: new Date('2026-03-25'), y: 3922.59 },
    { x: new Date('2026-03-26'), y: 3878.22 },
    { x: new Date('2026-03-27'), y: 3804.82 },
    { x: new Date('2026-03-28'), y: 3904.14 },
    { x: new Date('2026-03-29'), y: 3913.16 },
    { x: new Date('2026-03-30'), y: 3859.66 },
    { x: new Date('2026-03-31'), y: 3922.57 },
    { x: new Date('2026-04-01'), y: 4097.46 },
    { x: new Date('2026-04-02'), y: 4149.49 },
    { x: new Date('2026-04-03'), y: 4032.89 },
    { x: new Date('2026-04-04'), y: 4051.63 },
    { x: new Date('2026-04-05'), y: 4056.31 },
    { x: new Date('2026-04-06'), y: 4001.1 },
    { x: new Date('2026-04-07'), y: 4044.83 },
    { x: new Date('2026-04-08'), y: 4183.38 },
    { x: new Date('2026-04-09'), y: 4058.27 },
    { x: new Date('2026-04-10'), y: 4079.27 },
    { x: new Date('2026-04-11'), y: 4063.59 },
    { x: new Date('2026-04-12'), y: 4053.63 },
    { x: new Date('2026-04-13'), y: 3984.25 },
    { x: new Date('2026-04-14'), y: 4073.94 },
    { x: new Date('2026-04-15'), y: 4123.52 },
    { x: new Date('2026-04-16'), y: 4088.32 },
    { x: new Date('2026-04-17'), y: 4062.7 },
    { x: new Date('2026-04-18'), y: 4104.04 },
    { x: new Date('2026-04-19'), y: 4101.16 },
    { x: new Date('2026-04-20'), y: 4034.71 },
    { x: new Date('2026-04-21'), y: 4103.37 },
    { x: new Date('2026-04-22'), y: 4023.05 },
    { x: new Date('2026-04-23'), y: 4024.36 },
    { x: new Date('2026-04-24'), y: 4003.11 },
    { x: new Date('2026-04-25'), y: 4027.2 },
    { x: new Date('2026-04-26'), y: 4021.07 },
    { x: new Date('2026-04-27'), y: 3998.62 },
    { x: new Date('2026-04-28'), y: 4009.15 },
    { x: new Date('2026-04-29'), y: 3918.07 },
    { x: new Date('2026-04-30'), y: 3902.19 },
    { x: new Date('2026-05-01'), y: 3960.55 },
    { x: new Date('2026-05-02'), y: 3936.57 },
    { x: new Date('2026-05-03'), y: 3934.73 },
    { x: new Date('2026-05-04'), y: 3936.4 },
    { x: new Date('2026-05-05'), y: 3851.51 },
    { x: new Date('2026-05-06'), y: 3928.56 },
    { x: new Date('2026-05-07'), y: 4013.48 },
    { x: new Date('2026-05-08'), y: 4003.62 },
    { x: new Date('2026-05-09'), y: 4014.72 },
    { x: new Date('2026-05-10'), y: 4004.35 },
    { x: new Date('2026-05-11'), y: 3986.53 },
    { x: new Date('2026-05-12'), y: 4049.45 },
    { x: new Date('2026-05-13'), y: 4008.35 },
    { x: new Date('2026-05-14'), y: 4000.51 },
    { x: new Date('2026-05-15'), y: 3969.93 },
    { x: new Date('2026-05-16'), y: 3884.85 },
    { x: new Date('2026-05-17'), y: 3902.09 }  ]
};

const chartOptions = {
  chart: {
    type: 'area',
    height: '300',
    zoom: { enabled: false },
    toolbar: { show: false },
    offsetX: 0
  },
  colors: ['#008FFB', '#DFBD69'],
  dataLabels: { enabled: false },
  stroke: { curve: 'smooth', width: 2 },
  series: [],
  xaxis: {
    type: 'datetime',
    labels: {
      datetimeUTC: false,
      formatter: function (value) {
        const date = new Date(value);
        return `${date.getDate()} ${getNamaBulan(date.getMonth())}`;
      }
    },
    min: undefined,
    max: undefined
  },
  yaxis: {
    tickAmount: 8,
    labels: {
      style: { fontSize: '12px' },
      offsetX: -15,
      formatter: function (value) {
        const text = value.toLocaleString('id-ID');
        return text.length > 5 ? text.slice(0, 6) + '' : text;
      }
    }
  },
  grid: {
    padding: {
      left: -10,
      right: 0
    }
  },
  tooltip: {
    x: {
      formatter: function (value) {
        const date = new Date(value);
        return `${date.getDate()} ${getNamaBulan(date.getMonth())} ${date.getFullYear()}`;
      }
    },
    y: {
      formatter: value => new Intl.NumberFormat('en-US', {
        style: 'currency',
        currency: 'EUR',
        maximumFractionDigits: 0
      }).format(value)
    }
  },
  fill: {
    type: 'gradient',
    gradient: {
      shadeIntensity: 1,
      opacityFrom: 0.4,
      opacityTo: 0.05,
      stops: [0, 90, 100]
    }
  },
  legend: {
    position: 'top',
    horizontalAlign: 'right'
  }
};

const chart = new ApexCharts(document.querySelector("#chart"), chartOptions);

window.addEventListener('load', () => {
  chart.render().then(() => {
    filterData('1');
  });
});

function padIfTooFew(data, cutoff, now) {
  if (data.length === 1) {
    return [
      { x: cutoff.getTime(), y: null },
      ...data,
      { x: now.getTime(), y: null }
    ];
  }
  return data;
}

function filterData(months) {
  const now = new Date();
  let cutoff;

  if (months === 'all') {
    cutoff = new Date('2000-01-01');
  } else {
    cutoff = new Date();
    cutoff.setMonth(cutoff.getMonth() - parseInt(months));
  }

  let filteredJual = allData.jual.filter(d => d.x >= cutoff.getTime());
  let filteredBeli = allData.beli.filter(d => d.x >= cutoff.getTime());

  filteredJual = padIfTooFew(filteredJual, cutoff, now);
  filteredBeli = padIfTooFew(filteredBeli, cutoff, now);

  chart.updateSeries([
    { name: 'Open Price', data: filteredJual },
    { name: 'Close Price', data: filteredBeli }
  ]);

const minX = cutoff.getTime();
const maxX = now.getTime();

chart.updateOptions({
  xaxis: {
    type: 'datetime',
    min: minX,
    max: maxX,
    labels: {
      datetimeUTC: false,
      formatter: function (value) {
        const date = new Date(value);
        const bulan = date.toLocaleString('id-ID', { month: 'long' });
        return `${date.getDate()} ${bulan}`;
      }
    }
  }
});
}

document.querySelectorAll(".filter-btn").forEach(btn => {
  btn.addEventListener("click", function () {
    document.querySelectorAll(".filter-btn").forEach(b => b.classList.remove("active"));
    this.classList.add("active");
    const months = this.getAttribute("data-months");
    if (months) {
      filterData(months);
    }
  });
});

// Fungsi bantu untuk nama bulan Indonesia
function getNamaBulan(index) {
  const bulan = [
    "Jan", "Feb", "Mar", "Apr", "May", "Jun",
    "Jul", "Aug", "Sep", "Oct", "Nov", "Dec"
  ];
  return bulan[index];
}

// Initial load (1 Bulan)
filterData('1');