const allData = {
  jual: [
    { x: new Date('2019-09-25'), y: 44447.63 },
    { x: new Date('2019-09-26'), y: 44496.39 },
    { x: new Date('2019-09-27'), y: 44234.58 },
    { x: new Date('2019-09-30'), y: 43401.93 },
    { x: new Date('2019-10-01'), y: 43703.86 },
    { x: new Date('2019-10-02'), y: 44025.61 },
    { x: new Date('2019-10-03'), y: 44548 },
    { x: new Date('2019-10-04'), y: 44566.25 },
    { x: new Date('2019-10-07'), y: 44150.82 },
    { x: new Date('2019-10-08'), y: 44502.88 },
    { x: new Date('2019-10-09'), y: 44448.26 },
    { x: new Date('2019-10-10'), y: 44037.02 },
    { x: new Date('2019-10-11'), y: 44039.97 },
    { x: new Date('2019-10-14'), y: 44025.62 },
    { x: new Date('2019-10-15'), y: 43738.95 },
    { x: new Date('2019-10-16'), y: 44171.68 },
    { x: new Date('2019-10-17'), y: 44368.81 },
    { x: new Date('2019-10-18'), y: 44270.87 },
    { x: new Date('2019-10-21'), y: 43555.23 },
    { x: new Date('2019-10-22'), y: 44195.09 },
    { x: new Date('2019-10-23'), y: 44389.98 },
    { x: new Date('2019-10-24'), y: 44733.59 },
    { x: new Date('2019-10-25'), y: 44795.81 },
    { x: new Date('2019-10-28'), y: 44482.16 },
    { x: new Date('2019-10-29'), y: 44389.98 },
    { x: new Date('2019-10-30'), y: 44503.1 },
    { x: new Date('2019-10-31'), y: 44946.79 },
    { x: new Date('2019-11-01'), y: 44903.76 },
    { x: new Date('2019-11-04'), y: 44836.01 },
    { x: new Date('2019-11-05'), y: 43973.88 },
    { x: new Date('2019-11-06'), y: 44564.75 },
    { x: new Date('2019-11-07'), y: 43909.97 },
    { x: new Date('2019-11-08'), y: 43613.93 },
    { x: new Date('2019-11-11'), y: 43531.41 },
    { x: new Date('2019-11-12'), y: 43089.11 },
    { x: new Date('2019-11-13'), y: 43339.69 },
    { x: new Date('2019-11-14'), y: 43341.55 },
    { x: new Date('2019-11-15'), y: 43096.66 },
    { x: new Date('2019-11-18'), y: 44243.17 },
    { x: new Date('2019-11-19'), y: 44362.81 },
    { x: new Date('2019-11-20'), y: 44402.33 },
    { x: new Date('2019-11-21'), y: 44268.81 },
    { x: new Date('2019-11-22'), y: 44278.14 },
    { x: new Date('2019-11-25'), y: 44114.69 },
    { x: new Date('2019-11-26'), y: 44388.79 },
    { x: new Date('2019-11-27'), y: 44241.33 },
    { x: new Date('2019-11-28'), y: 44566.87 },
    { x: new Date('2019-11-29'), y: 44910.77 },
    { x: new Date('2019-12-02'), y: 44984.65 },
    { x: new Date('2019-12-03'), y: 45428.21 },
    { x: new Date('2019-12-04'), y: 45203.57 },
    { x: new Date('2019-12-05'), y: 45377.78 },
    { x: new Date('2019-12-06'), y: 45953.24 },
    { x: new Date('2019-12-09'), y: 46023.45 },
    { x: new Date('2019-12-10'), y: 46239.75 },
    { x: new Date('2019-12-11'), y: 46649.51 },
    { x: new Date('2019-12-12'), y: 46522.15 },
    { x: new Date('2019-12-13'), y: 46753.66 },
    { x: new Date('2019-12-16'), y: 46782.36 },
    { x: new Date('2019-12-17'), y: 46818.23 },
    { x: new Date('2019-12-18'), y: 46859.97 },
    { x: new Date('2019-12-19'), y: 47036.97 },
    { x: new Date('2019-12-20'), y: 47006.76 },
    { x: new Date('2019-12-23'), y: 47402.94 },
    { x: new Date('2019-12-24'), y: 47910.94 },
    { x: new Date('2019-12-25'), y: 47835.65 },
    { x: new Date('2019-12-26'), y: 48294.02 },
    { x: new Date('2019-12-27'), y: 48432.08 },
    { x: new Date('2019-12-30'), y: 48487.04 },
    { x: new Date('2019-12-31'), y: 48556.48 },
    { x: new Date('2020-01-01'), y: 48523.25 },
    { x: new Date('2020-01-02'), y: 49078.97 },
    { x: new Date('2020-01-03'), y: 49699.35 },
    { x: new Date('2020-01-06'), y: 50189.02 },
    { x: new Date('2020-01-07'), y: 50682.48 },
    { x: new Date('2020-01-08'), y: 49708.13 },
    { x: new Date('2020-01-09'), y: 49955.27 },
    { x: new Date('2020-01-10'), y: 50336.66 },
    { x: new Date('2020-01-13'), y: 49623.02 },
    { x: new Date('2020-01-14'), y: 49452.91 },
    { x: new Date('2020-01-15'), y: 49844.77 },
    { x: new Date('2020-01-16'), y: 49751.39 },
    { x: new Date('2020-01-17'), y: 49827.09 },
    { x: new Date('2020-01-20'), y: 50033.02 },
    { x: new Date('2020-01-21'), y: 49918.96 },
    { x: new Date('2020-01-22'), y: 49947.48 },
    { x: new Date('2020-01-23'), y: 50042.19 },
    { x: new Date('2020-01-24'), y: 50496.4 },
    { x: new Date('2020-01-27'), y: 50796.41 },
    { x: new Date('2020-01-28'), y: 50338.95 },
    { x: new Date('2020-01-29'), y: 50641.32 },
    { x: new Date('2020-01-30'), y: 50548.2 },
    { x: new Date('2020-01-31'), y: 51061.32 },
    { x: new Date('2020-02-03'), y: 49894.64 },
    { x: new Date('2020-02-04'), y: 49930.01 },
    { x: new Date('2020-02-05'), y: 50016.77 },
    { x: new Date('2020-02-06'), y: 50186.21 },
    { x: new Date('2020-02-07'), y: 50343.5 },
    { x: new Date('2020-02-10'), y: 50470.83 },
    { x: new Date('2020-02-11'), y: 50151.36 },
    { x: new Date('2020-02-12'), y: 50084.5 },
    { x: new Date('2020-02-13'), y: 50554.83 },
    { x: new Date('2020-02-14'), y: 50805.48 },
    { x: new Date('2020-02-17'), y: 50911.42 },
    { x: new Date('2020-02-18'), y: 51533.44 },
    { x: new Date('2020-02-19'), y: 51733.64 },
    { x: new Date('2020-02-20'), y: 51927.58 },
    { x: new Date('2020-02-21'), y: 52812.08 },
    { x: new Date('2020-02-24'), y: 54106.26 },
    { x: new Date('2020-02-25'), y: 53297.03 },
    { x: new Date('2020-02-26'), y: 53446.3 },
    { x: new Date('2020-02-27'), y: 53540.61 },
    { x: new Date('2020-02-28'), y: 51278.63 },
    { x: new Date('2020-03-02'), y: 51857.8 },
    { x: new Date('2020-03-03'), y: 53489.3 },
    { x: new Date('2020-03-04'), y: 53377.13 },
    { x: new Date('2020-03-05'), y: 54512 },
    { x: new Date('2020-03-06'), y: 54646.87 },
    { x: new Date('2020-03-09'), y: 54858.53 },
    { x: new Date('2020-03-10'), y: 53868.1 },
    { x: new Date('2020-03-11'), y: 53416.43 },
    { x: new Date('2020-03-12'), y: 51066.17 },
    { x: new Date('2020-03-13'), y: 49638.77 },
    { x: new Date('2020-03-16'), y: 49073.36 },
    { x: new Date('2020-03-17'), y: 49755.28 },
    { x: new Date('2020-03-18'), y: 48616.87 },
    { x: new Date('2020-03-19'), y: 47895.76 },
    { x: new Date('2020-03-20'), y: 48842.62 },
    { x: new Date('2020-03-23'), y: 50700.82 },
    { x: new Date('2020-03-24'), y: 52780.86 },
    { x: new Date('2020-03-26'), y: 53444.12 },
    { x: new Date('2020-03-27'), y: 53737.85 },
    { x: new Date('2020-03-30'), y: 53747.46 },
    { x: new Date('2020-03-31'), y: 52057.5 },
    { x: new Date('2020-04-01'), y: 52859.96 },
    { x: new Date('2020-04-02'), y: 53190.52 },
    { x: new Date('2020-04-03'), y: 53489.77 },
    { x: new Date('2020-04-06'), y: 54529.77 },
    { x: new Date('2020-04-07'), y: 53937.15 },
    { x: new Date('2020-04-08'), y: 54368.09 },
    { x: new Date('2020-04-09'), y: 55826.92 },
    { x: new Date('2020-04-13'), y: 56761.14 },
    { x: new Date('2020-04-14'), y: 57477.93 },
    { x: new Date('2020-04-15'), y: 56888.12 },
    { x: new Date('2020-04-16'), y: 57068.06 },
    { x: new Date('2020-04-17'), y: 55898.01 },
    { x: new Date('2020-04-20'), y: 56295.61 },
    { x: new Date('2020-04-21'), y: 56076.54 },
    { x: new Date('2020-04-22'), y: 57737.99 },
    { x: new Date('2020-04-23'), y: 58337.27 },
    { x: new Date('2020-04-24'), y: 57538.14 },
    { x: new Date('2020-04-27'), y: 57334.35 },
    { x: new Date('2020-04-28'), y: 57102.41 },
    { x: new Date('2020-04-29'), y: 57450.35 },
    { x: new Date('2020-04-30'), y: 56466.03 },
    { x: new Date('2020-05-04'), y: 56887.5 },
    { x: new Date('2020-05-05'), y: 57207.27 },
    { x: new Date('2020-05-06'), y: 56426.4 },
    { x: new Date('2020-05-08'), y: 57294.17 },
    { x: new Date('2020-05-11'), y: 57794.77 },
    { x: new Date('2020-05-12'), y: 57943.56 },
    { x: new Date('2020-05-13'), y: 57708.74 },
    { x: new Date('2020-05-14'), y: 58963.25 },
    { x: new Date('2020-05-15'), y: 58930.83 },
    { x: new Date('2020-05-18'), y: 59124.08 },
    { x: new Date('2020-05-19'), y: 59595.51 },
    { x: new Date('2020-05-20'), y: 59745.43 },
    { x: new Date('2020-05-26'), y: 58223.3 },
    { x: new Date('2020-05-27'), y: 58319.61 },
    { x: new Date('2020-05-28'), y: 58751.9 },
    { x: new Date('2020-05-29'), y: 59056.01 },
    { x: new Date('2020-06-02'), y: 59131.13 },
    { x: new Date('2020-06-03'), y: 58263.01 },
    { x: new Date('2020-06-04'), y: 58767.47 },
    { x: new Date('2020-06-05'), y: 57773.39 },
    { x: new Date('2020-06-08'), y: 58052.89 },
    { x: new Date('2020-06-09'), y: 59478.43 },
    { x: new Date('2020-06-10'), y: 60277.37 },
    { x: new Date('2020-06-11'), y: 59961.87 },
    { x: new Date('2020-06-12'), y: 60093.38 },
    { x: new Date('2020-06-15'), y: 59944.91 },
    { x: new Date('2020-06-16'), y: 60029.24 },
    { x: new Date('2020-06-17'), y: 59168.39 },
    { x: new Date('2020-06-18'), y: 59115.79 },
    { x: new Date('2020-06-19'), y: 60067.71 },
    { x: new Date('2020-06-22'), y: 60246.7 },
    { x: new Date('2020-06-23'), y: 60821.05 },
    { x: new Date('2020-06-24'), y: 60557.09 },
    { x: new Date('2020-06-25'), y: 60342.34 },
    { x: new Date('2020-06-26'), y: 60885.42 },
    { x: new Date('2020-06-29'), y: 62401.98 },
    { x: new Date('2020-06-30'), y: 62732.25 },
    { x: new Date('2020-07-01'), y: 62386.08 },
    { x: new Date('2020-07-02'), y: 61898.13 },
    { x: new Date('2020-07-03'), y: 62588.26 },
    { x: new Date('2020-07-06'), y: 62900.31 },
    { x: new Date('2020-07-07'), y: 63318.82 },
    { x: new Date('2020-07-08'), y: 63884.32 },
    { x: new Date('2020-07-09'), y: 63616.54 },
    { x: new Date('2020-07-10'), y: 63464.84 },
    { x: new Date('2020-07-13'), y: 63641.63 },
    { x: new Date('2020-07-14'), y: 63814.63 },
    { x: new Date('2020-07-15'), y: 63978.19 },
    { x: new Date('2020-07-16'), y: 63310.07 },
    { x: new Date('2020-07-17'), y: 63617.99 },
    { x: new Date('2020-07-20'), y: 62909.36 },
    { x: new Date('2020-07-21'), y: 64938.26 },
    { x: new Date('2020-07-22'), y: 65803.26 },
    { x: new Date('2020-07-23'), y: 66211.4 },
    { x: new Date('2020-07-24'), y: 67026.47 },
    { x: new Date('2020-07-27'), y: 68314.91 },
    { x: new Date('2020-07-28'), y: 69033.19 },
    { x: new Date('2020-07-29'), y: 69507.65 },
    { x: new Date('2020-07-30'), y: 69107.63 },
    { x: new Date('2020-08-03'), y: 69737.61 },
    { x: new Date('2020-08-04'), y: 71132.64 },
    { x: new Date('2020-08-05'), y: 71842.48 },
    { x: new Date('2020-08-06'), y: 73058.87 },
    { x: new Date('2020-08-07'), y: 72040.06 },
    { x: new Date('2020-08-10'), y: 72573.89 },
    { x: new Date('2020-08-11'), y: 68455.83 },
    { x: new Date('2020-08-12'), y: 68724.45 },
    { x: new Date('2020-08-13'), y: 70050.9 },
    { x: new Date('2020-08-14'), y: 69741.68 },
    { x: new Date('2020-08-18'), y: 71442.84 },
    { x: new Date('2020-08-19'), y: 69377.03 },
    { x: new Date('2020-08-24'), y: 69629.9 },
    { x: new Date('2020-08-25'), y: 69491.97 },
    { x: new Date('2020-08-26'), y: 70462.32 },
    { x: new Date('2020-08-27'), y: 69624.83 },
    { x: new Date('2020-08-28'), y: 70912.88 },
    { x: new Date('2020-08-31'), y: 72166.59 },
    { x: new Date('2020-09-01'), y: 72238.16 },
    { x: new Date('2020-09-02'), y: 71287.94 },
    { x: new Date('2020-09-03'), y: 70881.5 },
    { x: new Date('2020-09-04'), y: 71032.24 },
    { x: new Date('2020-09-07'), y: 70897.37 },
    { x: new Date('2020-09-08'), y: 70993.12 },
    { x: new Date('2020-09-09'), y: 71598.15 },
    { x: new Date('2020-09-10'), y: 71870.69 },
    { x: new Date('2020-09-11'), y: 71408.37 },
    { x: new Date('2020-09-14'), y: 71994.42 },
    { x: new Date('2020-09-15'), y: 71982.69 },
    { x: new Date('2020-09-16'), y: 72142.16 },
    { x: new Date('2020-09-17'), y: 71545.96 },
    { x: new Date('2020-09-18'), y: 71826.58 },
    { x: new Date('2020-09-21'), y: 70478.2 },
    { x: new Date('2020-09-22'), y: 70007.46 },
    { x: new Date('2020-09-23'), y: 68709.09 },
    { x: new Date('2020-09-24'), y: 68893.32 },
    { x: new Date('2020-09-25'), y: 68617.24 },
    { x: new Date('2020-09-28'), y: 69422.17 },
    { x: new Date('2020-09-29'), y: 70062.71 },
    { x: new Date('2020-09-30'), y: 69610.44 },
    { x: new Date('2020-10-01'), y: 70391.6 },
    { x: new Date('2020-10-02'), y: 70194.94 },
    { x: new Date('2020-10-05'), y: 70758.17 },
    { x: new Date('2020-10-06'), y: 69453.81 },
    { x: new Date('2020-10-07'), y: 69864.88 },
    { x: new Date('2020-10-08'), y: 70120.05 },
    { x: new Date('2020-10-09'), y: 71890.56 },
    { x: new Date('2020-10-12'), y: 71631.08 },
    { x: new Date('2020-10-13'), y: 70527.59 },
    { x: new Date('2020-10-14'), y: 70922.21 },
    { x: new Date('2020-10-15'), y: 71218.92 },
    { x: new Date('2020-10-16'), y: 70926.53 },
    { x: new Date('2020-10-19'), y: 71162.57 },
    { x: new Date('2020-10-20'), y: 71279.92 },
    { x: new Date('2020-10-21'), y: 71995.17 },
    { x: new Date('2020-10-22'), y: 71249.18 },
    { x: new Date('2020-10-23'), y: 71165.58 },
    { x: new Date('2020-10-26'), y: 71237.31 },
    { x: new Date('2020-10-27'), y: 72402.34 },
    { x: new Date('2020-11-02'), y: 72032.75 },
    { x: new Date('2020-11-03'), y: 72574.93 },
    { x: new Date('2020-11-04'), y: 72398.11 },
    { x: new Date('2020-11-05'), y: 74142.71 },
    { x: new Date('2020-11-06'), y: 74274.47 },
    { x: new Date('2020-11-09'), y: 70881.01 },
    { x: new Date('2020-11-10'), y: 71475.89 },
    { x: new Date('2020-11-11'), y: 71045.45 },
    { x: new Date('2020-11-12'), y: 71485.21 },
    { x: new Date('2020-11-13'), y: 71972.08 },
    { x: new Date('2020-11-16'), y: 72028.15 },
    { x: new Date('2020-11-17'), y: 71668.59 },
    { x: new Date('2020-11-18'), y: 71413.01 },
    { x: new Date('2020-11-19'), y: 71277.51 },
    { x: new Date('2020-11-20'), y: 71415.31 },
    { x: new Date('2020-11-23'), y: 70111.11 },
    { x: new Date('2020-11-24'), y: 69064.96 },
    { x: new Date('2020-11-25'), y: 68998.57 },
    { x: new Date('2020-11-26'), y: 69199.99 },
    { x: new Date('2020-11-27'), y: 68395.97 },
    { x: new Date('2020-11-30'), y: 67988.79 },
    { x: new Date('2020-12-01'), y: 69473.22 },
    { x: new Date('2020-12-02'), y: 70127.68 },
    { x: new Date('2020-12-03'), y: 70541 },
    { x: new Date('2020-12-04'), y: 70472.34 },
    { x: new Date('2020-12-07'), y: 71528.42 },
    { x: new Date('2020-12-08'), y: 71860.22 },
    { x: new Date('2020-12-10'), y: 70567.67 },
    { x: new Date('2020-12-11'), y: 70526.8 },
    { x: new Date('2020-12-14'), y: 71314.45 },
    { x: new Date('2020-12-15'), y: 72377.61 },
    { x: new Date('2020-12-16'), y: 72850.98 },
    { x: new Date('2020-12-17'), y: 73737.52 },
    { x: new Date('2020-12-18'), y: 73590.23 },
    { x: new Date('2020-12-21'), y: 73472.38 },
    { x: new Date('2020-12-22'), y: 72857.56 },
    { x: new Date('2020-12-23'), y: 73404.26 },
    { x: new Date('2020-12-28'), y: 73519.06 },
    { x: new Date('2020-12-29'), y: 73823.79 },
    { x: new Date('2020-12-30'), y: 74485.18 },
    { x: new Date('2021-01-01'), y: 74709.22 },
    { x: new Date('2021-01-04'), y: 76486.99 },
    { x: new Date('2021-01-05'), y: 76784.9 },
    { x: new Date('2021-01-06'), y: 75601.11 },
    { x: new Date('2021-01-07'), y: 75352.5 },
    { x: new Date('2021-01-08'), y: 72839.93 },
    { x: new Date('2021-01-11'), y: 72698.05 },
    { x: new Date('2021-01-12'), y: 73148.93 },
    { x: new Date('2021-01-13'), y: 72667.22 },
    { x: new Date('2021-01-14'), y: 72802.37 },
    { x: new Date('2021-01-15'), y: 72022.44 },
    { x: new Date('2021-01-18'), y: 72446.94 },
    { x: new Date('2021-01-19'), y: 72543.57 },
    { x: new Date('2021-01-20'), y: 73788.69 },
    { x: new Date('2021-01-21'), y: 73767.95 },
    { x: new Date('2021-01-22'), y: 73083.1 },
    { x: new Date('2021-01-25'), y: 73197.91 },
    { x: new Date('2021-01-26'), y: 73031.74 },
    { x: new Date('2021-01-27'), y: 72782.29 },
    { x: new Date('2021-01-28'), y: 72657.41 },
    { x: new Date('2021-01-29'), y: 72883.63 },
    { x: new Date('2021-02-01'), y: 73476.32 },
    { x: new Date('2021-02-02'), y: 72593.7 },
    { x: new Date('2021-02-03'), y: 72470.2 },
    { x: new Date('2021-02-04'), y: 70830.12 },
    { x: new Date('2021-02-05'), y: 72537.26 },
    { x: new Date('2021-02-08'), y: 73297.91 },
    { x: new Date('2021-02-09'), y: 73592.62 },
    { x: new Date('2021-02-10'), y: 73817.76 },
    { x: new Date('2021-02-11'), y: 73160.43 },
    { x: new Date('2021-02-15'), y: 72922.25 },
    { x: new Date('2021-02-16'), y: 71987.72 },
    { x: new Date('2021-02-17'), y: 71458.94 },
    { x: new Date('2021-02-18'), y: 71463.47 },
    { x: new Date('2021-02-19'), y: 71773.62 },
    { x: new Date('2021-02-22'), y: 72870.91 },
    { x: new Date('2021-02-23'), y: 72743.92 },
    { x: new Date('2021-02-24'), y: 72751.8 },
    { x: new Date('2021-02-25'), y: 71379.26 },
    { x: new Date('2021-02-26'), y: 69946.32 },
    { x: new Date('2021-03-01'), y: 69608.66 },
    { x: new Date('2021-03-02'), y: 70184.07 },
    { x: new Date('2021-03-03'), y: 69139.49 },
    { x: new Date('2021-03-04'), y: 68634.36 },
    { x: new Date('2021-03-05'), y: 68833.8 },
    { x: new Date('2021-03-08'), y: 68090.22 },
    { x: new Date('2021-03-09'), y: 69523.54 },
    { x: new Date('2021-03-10'), y: 70008.59 },
    { x: new Date('2021-03-12'), y: 70126.77 },
    { x: new Date('2021-03-15'), y: 70399.3 },
    { x: new Date('2021-03-16'), y: 70414.64 },
    { x: new Date('2021-03-17'), y: 71016.15 },
    { x: new Date('2021-03-18'), y: 71626.91 },
    { x: new Date('2021-03-19'), y: 72040.31 },
    { x: new Date('2021-03-22'), y: 71825.28 },
    { x: new Date('2021-03-23'), y: 71416 },
    { x: new Date('2021-03-24'), y: 71760.78 },
    { x: new Date('2021-03-25'), y: 71334.93 },
    { x: new Date('2021-03-26'), y: 71772.84 },
    { x: new Date('2021-03-29'), y: 70996.23 },
    { x: new Date('2021-03-30'), y: 69919.2 },
    { x: new Date('2021-03-31'), y: 70892.13 },
    { x: new Date('2021-04-01'), y: 71888.98 },
    { x: new Date('2021-04-05'), y: 71868.54 },
    { x: new Date('2021-04-06'), y: 72515.08 },
    { x: new Date('2021-04-07'), y: 72288.22 },
    { x: new Date('2021-04-08'), y: 72906.63 },
    { x: new Date('2021-04-09'), y: 72582.68 },
    { x: new Date('2021-04-12'), y: 72159.04 },
    { x: new Date('2021-04-13'), y: 72665.4 },
    { x: new Date('2021-04-14'), y: 72356.48 },
    { x: new Date('2021-04-15'), y: 73525.86 },
    { x: new Date('2021-04-16'), y: 74214.23 },
    { x: new Date('2021-04-19'), y: 73939.46 },
    { x: new Date('2021-04-20'), y: 74306.82 },
    { x: new Date('2021-04-21'), y: 75343.25 },
    { x: new Date('2021-04-22'), y: 74979 },
    { x: new Date('2021-04-23'), y: 74712.65 },
    { x: new Date('2021-04-26'), y: 74874.79 },
    { x: new Date('2021-04-27'), y: 74745.35 },
    { x: new Date('2021-04-28'), y: 74975.76 },
    { x: new Date('2021-04-29'), y: 74569.2 },
    { x: new Date('2021-04-30'), y: 74457.64 },
    { x: new Date('2021-05-03'), y: 76193.22 },
    { x: new Date('2021-05-04'), y: 75656.54 },
    { x: new Date('2021-05-05'), y: 75995.16 },
    { x: new Date('2021-05-06'), y: 77272.21 },
    { x: new Date('2021-05-07'), y: 77978.45 },
    { x: new Date('2021-05-10'), y: 78244.81 },
    { x: new Date('2021-05-11'), y: 78363.86 },
    { x: new Date('2021-05-17'), y: 79795.72 },
    { x: new Date('2021-05-18'), y: 79941.13 },
    { x: new Date('2021-05-19'), y: 80054.99 },
    { x: new Date('2021-05-20'), y: 80416.17 },
    { x: new Date('2021-05-21'), y: 80646.07 },
    { x: new Date('2021-05-24'), y: 80735.52 },
    { x: new Date('2021-05-25'), y: 81573.22 },
    { x: new Date('2021-05-27'), y: 82536.36 },
    { x: new Date('2021-05-28'), y: 82821.92 },
    { x: new Date('2021-05-31'), y: 83117.3 },
    { x: new Date('2021-06-02'), y: 83148.03 },
    { x: new Date('2021-06-03'), y: 81556.85 },
    { x: new Date('2021-06-04'), y: 82421.59 },
    { x: new Date('2021-06-07'), y: 82834.38 },
    { x: new Date('2021-06-08'), y: 82602.66 },
    { x: new Date('2021-06-09'), y: 81480.15 },
    { x: new Date('2021-06-10'), y: 82872.79 },
    { x: new Date('2021-06-11'), y: 81971.64 },
    { x: new Date('2021-06-14'), y: 81525.1 },
    { x: new Date('2021-06-15'), y: 81243.34 },
    { x: new Date('2021-06-16'), y: 79218.45 },
    { x: new Date('2021-06-17'), y: 77546.85 },
    { x: new Date('2021-06-18'), y: 77146.13 },
    { x: new Date('2021-06-21'), y: 78004.06 },
    { x: new Date('2021-06-22'), y: 77863.17 },
    { x: new Date('2021-06-23'), y: 77890.59 },
    { x: new Date('2021-06-24'), y: 77752.88 },
    { x: new Date('2021-06-25'), y: 78014.5 },
    { x: new Date('2021-06-28'), y: 77937.63 },
    { x: new Date('2021-06-29'), y: 77223.8 },
    { x: new Date('2021-06-30'), y: 77623.43 },
    { x: new Date('2021-07-01'), y: 77939.44 },
    { x: new Date('2021-07-02'), y: 78422.21 },
    { x: new Date('2021-07-05'), y: 78651.68 },
    { x: new Date('2021-07-06'), y: 78910.62 },
    { x: new Date('2021-07-07'), y: 79223.8 },
    { x: new Date('2021-07-08'), y: 79222.51 },
    { x: new Date('2021-07-09'), y: 79478.8 },
    { x: new Date('2021-07-12'), y: 79422.6 },
    { x: new Date('2021-07-13'), y: 79509.29 },
    { x: new Date('2021-07-14'), y: 80390.64 },
    { x: new Date('2021-07-15'), y: 80502.65 },
    { x: new Date('2021-07-16'), y: 80149.99 },
    { x: new Date('2021-07-19'), y: 80232.29 },
    { x: new Date('2021-07-21'), y: 79868.6 },
    { x: new Date('2021-07-22'), y: 80036.37 },
    { x: new Date('2021-07-23'), y: 79835.39 },
    { x: new Date('2021-07-26'), y: 79672.98 },
    { x: new Date('2021-07-27'), y: 79755.69 },
    { x: new Date('2021-07-28'), y: 80153.2 },
    { x: new Date('2021-07-29'), y: 81106.14 },
    { x: new Date('2021-07-30'), y: 80504.82 },
    { x: new Date('2021-08-02'), y: 80550.78 },
    { x: new Date('2021-08-03'), y: 80433.73 },
    { x: new Date('2021-08-04'), y: 81350.42 },
    { x: new Date('2021-08-05'), y: 81054.17 },
    { x: new Date('2021-08-06'), y: 79197.66 },
    { x: new Date('2021-08-09'), y: 77808.41 },
    { x: new Date('2021-08-10'), y: 77809.24 },
    { x: new Date('2021-08-12'), y: 78964.95 },
    { x: new Date('2021-08-13'), y: 80221.87 },
    { x: new Date('2021-08-16'), y: 80640.27 },
    { x: new Date('2021-08-18'), y: 81210.21 },
    { x: new Date('2021-08-19'), y: 80926.98 },
    { x: new Date('2021-08-20'), y: 81011.78 },
    { x: new Date('2021-08-23'), y: 82172.7 },
    { x: new Date('2021-08-24'), y: 82090.86 },
    { x: new Date('2021-08-25'), y: 81601.29 },
    { x: new Date('2021-08-26'), y: 81722.5 },
    { x: new Date('2021-08-27'), y: 82894.65 },
    { x: new Date('2021-08-30'), y: 82634.26 },
    { x: new Date('2021-08-31'), y: 82837.48 },
    { x: new Date('2021-09-01'), y: 82884.26 },
    { x: new Date('2021-09-02'), y: 82707.67 },
    { x: new Date('2021-09-03'), y: 83493.41 },
    { x: new Date('2021-09-06'), y: 84044.91 },
    { x: new Date('2021-09-07'), y: 82745.28 },
    { x: new Date('2021-09-08'), y: 82523.34 },
    { x: new Date('2021-09-09'), y: 82824.94 },
    { x: new Date('2021-09-10'), y: 82503.61 },
    { x: new Date('2021-09-13'), y: 82823.37 },
    { x: new Date('2021-09-14'), y: 83339.23 },
    { x: new Date('2021-09-15'), y: 82817.66 },
    { x: new Date('2021-09-16'), y: 81041.69 },
    { x: new Date('2021-09-17'), y: 81112.36 },
    { x: new Date('2021-09-20'), y: 81579.45 },
    { x: new Date('2021-09-21'), y: 82076.81 },
    { x: new Date('2021-09-22'), y: 81818.87 },
    { x: new Date('2021-09-23'), y: 80663.57 },
    { x: new Date('2021-09-24'), y: 81036.02 },
    { x: new Date('2021-09-27'), y: 81035.55 },
    { x: new Date('2021-09-28'), y: 80304.06 },
    { x: new Date('2021-09-29'), y: 79987.94 },
    { x: new Date('2021-09-30'), y: 81421.19 },
    { x: new Date('2021-10-01'), y: 81645.5 },
    { x: new Date('2021-10-04'), y: 81857.53 },
    { x: new Date('2021-10-05'), y: 81714.94 },
    { x: new Date('2021-10-06'), y: 81884.82 },
    { x: new Date('2021-10-07'), y: 81603.43 },
    { x: new Date('2021-10-08'), y: 81720.29 },
    { x: new Date('2021-10-11'), y: 81624.64 },
    { x: new Date('2021-10-12'), y: 81959.94 },
    { x: new Date('2021-10-13'), y: 83537.49 },
    { x: new Date('2021-10-14'), y: 84678.61 },
    { x: new Date('2021-10-15'), y: 83379.33 },
    { x: new Date('2021-10-18'), y: 83253.83 },
    { x: new Date('2021-10-19'), y: 83508.35 },
    { x: new Date('2021-10-21'), y: 84271.07 },
    { x: new Date('2021-10-22'), y: 84784.3 },
    { x: new Date('2021-10-25'), y: 85547.56 },
    { x: new Date('2021-10-26'), y: 84881.03 },
    { x: new Date('2021-10-27'), y: 85127.17 },
    { x: new Date('2021-10-28'), y: 85272.57 },
    { x: new Date('2021-10-29'), y: 84576.51 },
    { x: new Date('2021-11-01'), y: 85080.22 },
    { x: new Date('2021-11-02'), y: 84842.18 },
    { x: new Date('2021-11-03'), y: 84034.5 },
    { x: new Date('2021-11-04'), y: 85105.75 },
    { x: new Date('2021-11-05'), y: 86331.01 },
    { x: new Date('2021-11-08'), y: 86707.08 },
    { x: new Date('2021-11-09'), y: 87086.87 },
    { x: new Date('2021-11-10'), y: 87965.55 },
    { x: new Date('2021-11-11'), y: 88571.12 },
    { x: new Date('2021-11-12'), y: 88709.66 },
    { x: new Date('2021-11-15'), y: 88671.72 },
    { x: new Date('2021-11-16'), y: 88943.67 },
    { x: new Date('2021-11-17'), y: 89782.11 },
    { x: new Date('2021-11-18'), y: 89410.51 },
    { x: new Date('2021-11-19'), y: 88762.15 },
    { x: new Date('2021-11-22'), y: 86894.63 },
    { x: new Date('2021-11-23'), y: 86175.5 },
    { x: new Date('2021-11-24'), y: 86152.05 },
    { x: new Date('2021-11-25'), y: 86167.52 },
    { x: new Date('2021-11-26'), y: 86365.24 },
    { x: new Date('2021-11-29'), y: 86055.33 },
    { x: new Date('2021-11-30'), y: 85549.41 },
    { x: new Date('2021-12-01'), y: 86031.17 },
    { x: new Date('2021-12-02'), y: 85389.94 },
    { x: new Date('2021-12-03'), y: 86600.58 },
    { x: new Date('2021-12-06'), y: 86362.8 },
    { x: new Date('2021-12-07'), y: 86704.34 },
    { x: new Date('2021-12-08'), y: 86661.58 },
    { x: new Date('2021-12-09'), y: 86345.22 },
    { x: new Date('2021-12-10'), y: 86790.41 },
    { x: new Date('2021-12-13'), y: 87059.72 },
    { x: new Date('2021-12-14'), y: 86278.57 },
    { x: new Date('2021-12-15'), y: 86667.22 },
    { x: new Date('2021-12-16'), y: 87792.66 },
    { x: new Date('2021-12-17'), y: 87780.71 },
    { x: new Date('2021-12-20'), y: 87426.18 },
    { x: new Date('2021-12-21'), y: 87432.92 },
    { x: new Date('2021-12-22'), y: 88222.33 },
    { x: new Date('2021-12-23'), y: 88497.19 },
    { x: new Date('2021-12-24'), y: 89320.63 },
    { x: new Date('2021-12-27'), y: 89512.79 },
    { x: new Date('2021-12-28'), y: 89293.6 },
    { x: new Date('2021-12-29'), y: 89263.13 },
    { x: new Date('2021-12-30'), y: 89879.3 },
    { x: new Date('2021-12-31'), y: 90596.72 },
    { x: new Date('2022-01-03'), y: 89250.13 },
    { x: new Date('2022-01-04'), y: 89965.88 },
    { x: new Date('2022-01-05'), y: 89734.59 },
    { x: new Date('2022-01-06'), y: 88736.41 },
    { x: new Date('2022-01-07'), y: 89081.2 },
    { x: new Date('2022-01-10'), y: 89385.96 },
    { x: new Date('2022-01-11'), y: 90408.14 },
    { x: new Date('2022-01-12'), y: 90645.39 },
    { x: new Date('2022-01-13'), y: 90503.21 },
    { x: new Date('2022-01-14'), y: 90297.66 },
    { x: new Date('2022-01-17'), y: 90421.99 },
    { x: new Date('2022-01-18'), y: 90169.21 },
    { x: new Date('2022-01-19'), y: 91482.81 },
    { x: new Date('2022-01-20'), y: 91440.03 },
    { x: new Date('2022-01-21'), y: 91203.69 },
    { x: new Date('2022-01-24'), y: 91729.1 },
    { x: new Date('2022-01-25'), y: 91990.01 },
    { x: new Date('2022-01-26'), y: 90542.38 },
    { x: new Date('2022-01-27'), y: 89502.13 },
    { x: new Date('2022-01-28'), y: 89264.94 },
    { x: new Date('2022-01-31'), y: 89554.03 },
    { x: new Date('2022-02-02'), y: 90433.39 },
    { x: new Date('2022-02-03'), y: 90220 },
    { x: new Date('2022-02-04'), y: 91296.32 },
    { x: new Date('2022-02-07'), y: 92016.67 },
    { x: new Date('2022-02-08'), y: 92314.52 },
    { x: new Date('2022-02-09'), y: 92720.96 },
    { x: new Date('2022-02-10'), y: 92479.24 },
    { x: new Date('2022-02-11'), y: 94225.57 },
    { x: new Date('2022-02-14'), y: 94805 },
    { x: new Date('2022-02-15'), y: 93987.2 },
    { x: new Date('2022-02-16'), y: 94819.78 },
    { x: new Date('2022-02-17'), y: 96343.37 },
    { x: new Date('2022-02-18'), y: 96430.77 },
    { x: new Date('2022-02-21'), y: 96882.23 },
    { x: new Date('2022-02-22'), y: 96557.87 },
    { x: new Date('2022-02-23'), y: 97761.94 },
    { x: new Date('2022-02-24'), y: 97535.93 },
    { x: new Date('2022-02-25'), y: 96756.33 },
    { x: new Date('2022-03-01'), y: 99628.89 },
    { x: new Date('2022-03-02'), y: 98751.66 },
    { x: new Date('2022-03-04'), y: 100942.12 },
    { x: new Date('2022-03-07'), y: 102463.08 },
    { x: new Date('2022-03-08'), y: 105268.11 },
    { x: new Date('2022-03-09'), y: 102143.52 },
    { x: new Date('2022-03-10'), y: 102387.62 },
    { x: new Date('2022-03-11'), y: 101845.38 },
    { x: new Date('2022-03-14'), y: 100111.45 },
    { x: new Date('2022-03-15'), y: 98404.37 },
    { x: new Date('2022-03-16'), y: 98941.37 },
    { x: new Date('2022-03-17'), y: 99696.28 },
    { x: new Date('2022-03-18'), y: 98590.34 },
    { x: new Date('2022-03-21'), y: 99372.31 },
    { x: new Date('2022-03-22'), y: 98627.52 },
    { x: new Date('2022-03-23'), y: 99773.13 },
    { x: new Date('2022-03-24'), y: 100497.02 },
    { x: new Date('2022-03-25'), y: 100512.49 },
    { x: new Date('2022-03-28'), y: 98756.32 },
    { x: new Date('2022-03-29'), y: 98569.6 },
    { x: new Date('2022-03-30'), y: 99281.96 },
    { x: new Date('2022-03-31'), y: 99515.51 },
    { x: new Date('2022-04-01'), y: 98870.53 },
    { x: new Date('2022-04-04'), y: 99308.09 },
    { x: new Date('2022-04-05'), y: 98881.26 },
    { x: new Date('2022-04-06'), y: 98988.93 },
    { x: new Date('2022-04-07'), y: 99352.18 },
    { x: new Date('2022-04-08'), y: 100075.07 },
    { x: new Date('2022-04-11'), y: 100484.44 },
    { x: new Date('2022-04-12'), y: 101181.06 },
    { x: new Date('2022-04-13'), y: 101773.47 },
    { x: new Date('2022-04-14'), y: 101577.07 },
    { x: new Date('2022-04-18'), y: 101872.97 },
    { x: new Date('2022-04-19'), y: 100416.76 },
    { x: new Date('2022-04-20'), y: 100826.19 },
    { x: new Date('2022-04-21'), y: 100540.76 },
    { x: new Date('2022-04-22'), y: 99419.69 },
    { x: new Date('2022-04-25'), y: 98338.3 },
    { x: new Date('2022-04-26'), y: 98765.17 },
    { x: new Date('2022-04-27'), y: 97776.46 },
    { x: new Date('2022-04-28'), y: 98221.53 },
    { x: new Date('2022-05-09'), y: 96162.83 },
    { x: new Date('2022-05-10'), y: 95362.7 },
    { x: new Date('2022-05-11'), y: 96087.99 },
    { x: new Date('2022-05-12'), y: 94529.05 },
    { x: new Date('2022-05-13'), y: 93980.57 },
    { x: new Date('2022-05-17'), y: 94181.37 },
    { x: new Date('2022-05-18'), y: 94230.16 },
    { x: new Date('2022-05-19'), y: 95603.69 },
    { x: new Date('2022-05-20'), y: 95809.25 },
    { x: new Date('2022-05-23'), y: 96219.18 },
    { x: new Date('2022-05-24'), y: 96877.53 },
    { x: new Date('2022-05-25'), y: 96217.46 },
    { x: new Date('2022-05-27'), y: 96212.27 },
    { x: new Date('2022-05-30'), y: 96411.55 },
    { x: new Date('2022-05-31'), y: 95418.45 },
    { x: new Date('2022-06-02'), y: 97068.03 },
    { x: new Date('2022-06-03'), y: 96184.52 },
    { x: new Date('2022-06-06'), y: 95695.18 },
    { x: new Date('2022-06-07'), y: 96283.92 },
    { x: new Date('2022-06-08'), y: 96369.52 },
    { x: new Date('2022-06-09'), y: 96094.2 },
    { x: new Date('2022-06-10'), y: 97327.34 },
    { x: new Date('2022-06-13'), y: 94630.6 },
    { x: new Date('2022-06-14'), y: 94093.52 },
    { x: new Date('2022-06-15'), y: 95427.43 },
    { x: new Date('2022-06-16'), y: 96660.32 },
    { x: new Date('2022-06-17'), y: 95774.95 },
    { x: new Date('2022-06-20'), y: 95738.14 },
    { x: new Date('2022-06-21'), y: 95458.05 },
    { x: new Date('2022-06-22'), y: 95728.02 },
    { x: new Date('2022-06-23'), y: 94966.83 },
    { x: new Date('2022-06-24'), y: 95180.5 },
    { x: new Date('2022-06-27'), y: 95018.91 },
    { x: new Date('2022-06-28'), y: 94878.64 },
    { x: new Date('2022-06-29'), y: 94762.29 },
    { x: new Date('2022-06-30'), y: 94229.31 },
    { x: new Date('2022-07-01'), y: 94418.99 },
    { x: new Date('2022-07-04'), y: 94363.7 },
    { x: new Date('2022-07-05'), y: 92028.5 },
    { x: new Date('2022-07-06'), y: 90687.11 },
    { x: new Date('2022-07-07'), y: 90755.45 },
    { x: new Date('2022-07-08'), y: 90870.75 },
    { x: new Date('2022-07-11'), y: 90462.9 },
    { x: new Date('2022-07-12'), y: 90052.77 },
    { x: new Date('2022-07-13'), y: 90561.65 },
    { x: new Date('2022-07-14'), y: 89216.2 },
    { x: new Date('2022-07-15'), y: 89076.85 },
    { x: new Date('2022-07-18'), y: 89210.32 },
    { x: new Date('2022-07-19'), y: 89317.85 },
    { x: new Date('2022-07-20'), y: 89215.25 },
    { x: new Date('2022-07-21'), y: 90392.57 },
    { x: new Date('2022-07-22'), y: 90811.8 },
    { x: new Date('2022-07-25'), y: 90425.02 },
    { x: new Date('2022-07-26'), y: 90331.37 },
    { x: new Date('2022-07-27'), y: 91219.95 },
    { x: new Date('2022-07-28'), y: 92336.34 },
    { x: new Date('2022-07-29'), y: 92885.88 },
    { x: new Date('2022-08-01'), y: 93246.15 },
    { x: new Date('2022-08-02'), y: 92615.64 },
    { x: new Date('2022-08-03'), y: 92904.34 },
    { x: new Date('2022-08-04'), y: 94294.57 },
    { x: new Date('2022-08-05'), y: 93409 },
    { x: new Date('2022-08-08'), y: 94183.46 },
    { x: new Date('2022-08-09'), y: 94494.19 },
    { x: new Date('2022-08-10'), y: 94391.49 },
    { x: new Date('2022-08-11'), y: 94268.23 },
    { x: new Date('2022-08-12'), y: 94934.73 },
    { x: new Date('2022-08-15'), y: 93748.56 },
    { x: new Date('2022-08-16'), y: 93570.96 },
    { x: new Date('2022-08-18'), y: 92674.72 },
    { x: new Date('2022-08-19'), y: 92145.6 },
    { x: new Date('2022-08-22'), y: 91523.46 },
    { x: new Date('2022-08-23'), y: 92172.12 },
    { x: new Date('2022-08-24'), y: 92341.94 },
    { x: new Date('2022-08-25'), y: 92757.71 },
    { x: new Date('2022-08-26'), y: 91636.73 },
    { x: new Date('2022-08-29'), y: 91687.38 },
    { x: new Date('2022-08-30'), y: 90951.73 },
    { x: new Date('2022-08-31'), y: 90290.75 },
    { x: new Date('2022-09-01'), y: 89519.63 },
    { x: new Date('2022-09-02'), y: 90329.8 },
    { x: new Date('2022-09-05'), y: 90281.99 },
    { x: new Date('2022-09-06'), y: 89803.71 },
    { x: new Date('2022-09-07'), y: 90676.86 },
    { x: new Date('2022-09-08'), y: 90144.38 },
    { x: new Date('2022-09-09'), y: 90607.44 },
    { x: new Date('2022-09-12'), y: 91030.9 },
    { x: new Date('2022-09-13'), y: 89858.86 },
    { x: new Date('2022-09-14'), y: 89555.2 },
    { x: new Date('2022-09-15'), y: 87862.11 },
    { x: new Date('2022-09-16'), y: 88453.58 },
    { x: new Date('2022-09-19'), y: 88514.7 },
    { x: new Date('2022-09-20'), y: 87845.47 },
    { x: new Date('2022-09-21'), y: 88406.95 },
    { x: new Date('2022-09-22'), y: 88254.1 },
    { x: new Date('2022-09-23'), y: 86804.44 },
    { x: new Date('2022-09-26'), y: 85667.54 },
    { x: new Date('2022-09-27'), y: 86049.5 },
    { x: new Date('2022-09-28'), y: 87684.81 },
    { x: new Date('2022-09-29'), y: 87729.72 },
    { x: new Date('2022-09-30'), y: 87696.96 },
    { x: new Date('2022-10-03'), y: 89803.78 },
    { x: new Date('2022-10-04'), y: 91249.05 },
    { x: new Date('2022-10-05'), y: 90697.72 },
    { x: new Date('2022-10-06'), y: 90452.64 },
    { x: new Date('2022-10-07'), y: 89606.22 },
    { x: new Date('2022-10-10'), y: 88201.72 },
    { x: new Date('2022-10-11'), y: 88078.25 },
    { x: new Date('2022-10-12'), y: 88475.78 },
    { x: new Date('2022-10-13'), y: 88137.48 },
    { x: new Date('2022-10-14'), y: 86865.52 },
    { x: new Date('2022-10-17'), y: 87314.82 },
    { x: new Date('2022-10-18'), y: 87414.84 },
    { x: new Date('2022-10-19'), y: 86195.98 },
    { x: new Date('2022-10-20'), y: 86168.32 },
    { x: new Date('2022-10-21'), y: 87720.15 },
    { x: new Date('2022-10-24'), y: 87046.08 },
    { x: new Date('2022-10-25'), y: 87517.46 },
    { x: new Date('2022-10-26'), y: 88151.39 },
    { x: new Date('2022-10-27'), y: 88717.85 },
    { x: new Date('2022-10-28'), y: 87604.31 },
    { x: new Date('2022-10-31'), y: 87143.28 },
    { x: new Date('2022-11-01'), y: 87927.08 },
    { x: new Date('2022-11-02'), y: 87254.08 },
    { x: new Date('2022-11-03'), y: 86964.03 },
    { x: new Date('2022-11-04'), y: 89692.81 },
    { x: new Date('2022-11-07'), y: 89394.42 },
    { x: new Date('2022-11-08'), y: 91431.44 },
    { x: new Date('2022-11-09'), y: 91100.42 },
    { x: new Date('2022-11-10'), y: 93686.1 },
    { x: new Date('2022-11-11'), y: 94554.85 },
    { x: new Date('2022-11-14'), y: 94614.12 },
    { x: new Date('2022-11-15'), y: 94958.55 },
    { x: new Date('2022-11-16'), y: 94737.06 },
    { x: new Date('2022-11-17'), y: 94048.07 },
    { x: new Date('2022-11-18'), y: 93453.61 },
    { x: new Date('2022-11-21'), y: 92833.81 },
    { x: new Date('2022-11-22'), y: 92963.62 },
    { x: new Date('2022-11-23'), y: 93464.03 },
    { x: new Date('2022-11-24'), y: 93767.51 },
    { x: new Date('2022-11-25'), y: 93830.56 },
    { x: new Date('2022-11-28'), y: 93008.27 },
    { x: new Date('2022-11-29'), y: 93505.57 },
    { x: new Date('2022-11-30'), y: 94505.97 },
    { x: new Date('2022-12-01'), y: 96364.47 },
    { x: new Date('2022-12-02'), y: 96111.46 },
    { x: new Date('2022-12-05'), y: 94538.13 },
    { x: new Date('2022-12-06'), y: 94690.56 },
    { x: new Date('2022-12-07'), y: 95527.05 },
    { x: new Date('2022-12-08'), y: 95688.02 },
    { x: new Date('2022-12-09'), y: 96101.74 },
    { x: new Date('2022-12-12'), y: 95291.53 },
    { x: new Date('2022-12-13'), y: 96868.62 },
    { x: new Date('2022-12-14'), y: 96707.02 },
    { x: new Date('2022-12-15'), y: 95086.84 },
    { x: new Date('2022-12-16'), y: 95943.96 },
    { x: new Date('2022-12-19'), y: 95681.66 },
    { x: new Date('2022-12-20'), y: 97285.96 },
    { x: new Date('2022-12-21'), y: 97146.66 },
    { x: new Date('2022-12-22'), y: 95992.12 },
    { x: new Date('2022-12-23'), y: 96296.06 },
    { x: new Date('2022-12-26'), y: 96297.97 },
    { x: new Date('2022-12-27'), y: 97190.37 },
    { x: new Date('2022-12-28'), y: 96663.14 },
    { x: new Date('2022-12-29'), y: 97259.96 },
    { x: new Date('2022-12-30'), y: 97769.6 },
    { x: new Date('2023-01-02'), y: 97749.78 },
    { x: new Date('2023-01-03'), y: 98596.66 },
    { x: new Date('2023-01-04'), y: 99397.76 },
    { x: new Date('2023-01-05'), y: 98277.32 },
    { x: new Date('2023-01-06'), y: 100020.71 },
    { x: new Date('2023-01-09'), y: 100335.94 },
    { x: new Date('2023-01-10'), y: 100659.22 },
    { x: new Date('2023-01-11'), y: 100611.5 },
    { x: new Date('2023-01-12'), y: 101709.63 },
    { x: new Date('2023-01-13'), y: 102980.86 },
    { x: new Date('2023-01-16'), y: 102862.34 },
    { x: new Date('2023-01-17'), y: 102346.96 },
    { x: new Date('2023-01-18'), y: 102117.69 },
    { x: new Date('2023-01-19'), y: 103599.76 },
    { x: new Date('2023-01-20'), y: 103341.21 },
    { x: new Date('2023-01-24'), y: 103924.82 },
    { x: new Date('2023-01-25'), y: 104399.14 },
    { x: new Date('2023-01-26'), y: 103490.31 },
    { x: new Date('2023-01-27'), y: 103401.79 },
    { x: new Date('2023-01-30'), y: 103162.42 },
    { x: new Date('2023-01-31'), y: 103450.04 },
    { x: new Date('2023-02-01'), y: 104679.04 },
    { x: new Date('2023-02-02'), y: 102656.02 },
    { x: new Date('2023-02-03'), y: 100141.65 },
    { x: new Date('2023-02-06'), y: 100258.56 },
    { x: new Date('2023-02-07'), y: 100623.6 },
    { x: new Date('2023-02-08'), y: 100719.18 },
    { x: new Date('2023-02-09'), y: 99975.26 },
    { x: new Date('2023-02-10'), y: 100170.07 },
    { x: new Date('2023-02-13'), y: 99564.11 },
    { x: new Date('2023-02-14'), y: 99631 },
    { x: new Date('2023-02-15'), y: 98676.85 },
    { x: new Date('2023-02-16'), y: 98744.03 },
    { x: new Date('2023-02-17'), y: 98985.46 },
    { x: new Date('2023-02-20'), y: 98979.69 },
    { x: new Date('2023-02-21'), y: 98613.04 },
    { x: new Date('2023-02-22'), y: 98132.4 },
    { x: new Date('2023-02-23'), y: 98021.58 },
    { x: new Date('2023-02-24'), y: 97385.36 },
    { x: new Date('2023-02-27'), y: 97753.1 },
    { x: new Date('2023-02-28'), y: 98300.67 },
    { x: new Date('2023-03-01'), y: 98820.38 },
    { x: new Date('2023-03-02'), y: 98776.8 },
    { x: new Date('2023-03-03'), y: 99797.39 },
    { x: new Date('2023-03-06'), y: 99379 },
    { x: new Date('2023-03-07'), y: 97585.51 },
    { x: new Date('2023-03-08'), y: 97607.41 },
    { x: new Date('2023-03-09'), y: 98538.5 },
    { x: new Date('2023-03-10'), y: 100526.61 },
    { x: new Date('2023-03-13'), y: 102989.17 },
    { x: new Date('2023-03-14'), y: 102391.12 },
    { x: new Date('2023-03-15'), y: 103212.96 },
    { x: new Date('2023-03-16'), y: 103325.42 },
    { x: new Date('2023-03-17'), y: 107010.27 },
    { x: new Date('2023-03-20'), y: 106553.53 },
    { x: new Date('2023-03-21'), y: 104477.08 },
    { x: new Date('2023-03-24'), y: 106552.39 },
    { x: new Date('2023-03-27'), y: 105439.02 },
    { x: new Date('2023-03-28'), y: 106362.15 },
    { x: new Date('2023-03-29'), y: 105842.12 },
    { x: new Date('2023-03-30'), y: 106735.48 },
    { x: new Date('2023-03-31'), y: 107053.76 },
    { x: new Date('2023-04-03'), y: 107955.43 },
    { x: new Date('2023-04-04'), y: 109926.77 },
    { x: new Date('2023-04-05'), y: 109947.45 },
    { x: new Date('2023-04-06'), y: 109296.53 },
    { x: new Date('2023-04-10'), y: 108332.88 },
    { x: new Date('2023-04-11'), y: 109070.97 },
    { x: new Date('2023-04-12'), y: 109718.93 },
    { x: new Date('2023-04-13'), y: 111104.09 },
    { x: new Date('2023-04-14'), y: 109105.59 },
    { x: new Date('2023-04-17'), y: 108655.12 },
    { x: new Date('2023-04-18'), y: 109228.59 },
    { x: new Date('2023-04-26'), y: 108466.45 },
    { x: new Date('2023-04-27'), y: 108398.55 },
    { x: new Date('2023-04-28'), y: 108515.51 },
    { x: new Date('2023-05-02'), y: 109967.91 },
    { x: new Date('2023-05-03'), y: 111208.15 },
    { x: new Date('2023-05-04'), y: 111888.05 },
    { x: new Date('2023-05-05'), y: 110002.26 },
    { x: new Date('2023-05-08'), y: 110266.82 },
    { x: new Date('2023-05-09'), y: 110963.97 },
    { x: new Date('2023-05-10'), y: 110709.77 },
    { x: new Date('2023-05-11'), y: 109968.41 },
    { x: new Date('2023-05-12'), y: 109728.34 },
    { x: new Date('2023-05-15'), y: 110264.14 },
    { x: new Date('2023-05-16'), y: 108517.9 },
    { x: new Date('2023-05-17'), y: 108142.46 },
    { x: new Date('2023-05-18'), y: 106850.79 },
    { x: new Date('2023-05-19'), y: 107880.64 },
    { x: new Date('2023-05-22'), y: 107491.49 },
    { x: new Date('2023-05-23'), y: 107800.51 },
    { x: new Date('2023-05-24'), y: 106833.18 },
    { x: new Date('2023-05-25'), y: 105923.16 },
    { x: new Date('2023-05-26'), y: 106250.15 },
    { x: new Date('2023-05-29'), y: 106079.06 },
    { x: new Date('2023-05-30'), y: 106969.04 },
    { x: new Date('2023-05-31'), y: 107141.58 },
    { x: new Date('2023-06-01'), y: 108012.03 },
    { x: new Date('2023-06-02'), y: 106379.55 },
    { x: new Date('2023-06-05'), y: 107170.95 },
    { x: new Date('2023-06-06'), y: 107230.5 },
    { x: new Date('2023-06-07'), y: 105981.38 },
    { x: new Date('2023-06-08'), y: 107518.41 },
    { x: new Date('2023-06-09'), y: 107146.79 },
    { x: new Date('2023-06-12'), y: 107454.48 },
    { x: new Date('2023-06-13'), y: 106727.68 },
    { x: new Date('2023-06-14'), y: 106728.44 },
    { x: new Date('2023-06-15'), y: 107553.29 },
    { x: new Date('2023-06-16'), y: 107537.36 },
    { x: new Date('2023-06-19'), y: 107159.09 },
    { x: new Date('2023-06-20'), y: 106378.25 },
    { x: new Date('2023-06-21'), y: 106197.01 },
    { x: new Date('2023-06-22'), y: 105186.19 },
    { x: new Date('2023-06-23'), y: 105636.37 },
    { x: new Date('2023-06-26'), y: 105718.29 },
    { x: new Date('2023-06-27'), y: 105215.12 },
    { x: new Date('2023-06-28'), y: 104889.03 },
    { x: new Date('2023-06-29'), y: 104948.25 },
    { x: new Date('2023-06-30'), y: 105576.35 },
    { x: new Date('2023-07-03'), y: 105697.86 },
    { x: new Date('2023-07-04'), y: 105899.2 },
    { x: new Date('2023-07-05'), y: 105490.95 },
    { x: new Date('2023-07-06'), y: 105132.22 },
    { x: new Date('2023-07-07'), y: 105893.13 },
    { x: new Date('2023-07-10'), y: 105932.2 },
    { x: new Date('2023-07-11'), y: 106317.41 },
    { x: new Date('2023-07-12'), y: 107718.23 },
    { x: new Date('2023-07-13'), y: 107888.86 },
    { x: new Date('2023-07-14'), y: 107599.35 },
    { x: new Date('2023-07-17'), y: 107608.44 },
    { x: new Date('2023-07-18'), y: 108927.99 },
    { x: new Date('2023-07-19'), y: 108867.39 },
    { x: new Date('2023-07-20'), y: 108447.28 },
    { x: new Date('2023-07-21'), y: 107930.26 },
    { x: new Date('2023-07-24'), y: 107634.87 },
    { x: new Date('2023-07-25'), y: 108189.42 },
    { x: new Date('2023-07-26'), y: 108623.27 },
    { x: new Date('2023-07-27'), y: 107130.05 },
    { x: new Date('2023-07-28'), y: 107912.74 },
    { x: new Date('2023-07-31'), y: 108207.23 },
    { x: new Date('2023-08-01'), y: 107118.81 },
    { x: new Date('2023-08-02'), y: 106539.16 },
    { x: new Date('2023-08-03'), y: 106568.41 },
    { x: new Date('2023-08-04'), y: 107002.68 },
    { x: new Date('2023-08-07'), y: 106733.82 },
    { x: new Date('2023-08-08'), y: 106115.33 },
    { x: new Date('2023-08-09'), y: 105570.49 },
    { x: new Date('2023-08-10'), y: 105430.99 },
    { x: new Date('2023-08-11'), y: 105519.6 },
    { x: new Date('2023-08-14'), y: 105239.76 },
    { x: new Date('2023-08-15'), y: 104909.07 },
    { x: new Date('2023-08-16'), y: 104368.4 },
    { x: new Date('2023-08-17'), y: 104228.95 },
    { x: new Date('2023-08-18'), y: 104209.21 },
    { x: new Date('2023-08-21'), y: 104545.49 },
    { x: new Date('2023-08-22'), y: 104740.34 },
    { x: new Date('2023-08-23'), y: 105689.06 },
    { x: new Date('2023-08-24'), y: 105880.48 },
    { x: new Date('2023-08-25'), y: 105720.35 },
    { x: new Date('2023-08-28'), y: 106022.82 },
    { x: new Date('2023-08-29'), y: 107006.51 },
    { x: new Date('2023-08-30'), y: 107289.34 },
    { x: new Date('2023-08-31'), y: 107170.64 },
    { x: new Date('2023-09-01'), y: 107138.09 },
    { x: new Date('2023-09-04'), y: 107104.38 },
    { x: new Date('2023-09-05'), y: 106420.26 },
    { x: new Date('2023-09-06'), y: 105912.8 },
    { x: new Date('2023-09-07'), y: 106073.63 },
    { x: new Date('2023-09-08'), y: 106016.54 },
    { x: new Date('2023-09-11'), y: 106229.36 },
    { x: new Date('2023-09-12'), y: 105765.01 },
    { x: new Date('2023-09-13'), y: 105380.26 },
    { x: new Date('2023-09-14'), y: 105602.49 },
    { x: new Date('2023-09-15'), y: 106354.19 },
    { x: new Date('2023-09-18'), y: 106883.31 },
    { x: new Date('2023-09-19'), y: 106780.98 },
    { x: new Date('2023-09-20'), y: 106711.3 },
    { x: new Date('2023-09-21'), y: 106152.22 },
    { x: new Date('2023-09-22'), y: 106471.2 },
    { x: new Date('2023-09-25'), y: 105955.15 },
    { x: new Date('2023-09-26'), y: 105116.1 },
    { x: new Date('2023-09-27'), y: 103689.66 },
    { x: new Date('2023-09-28'), y: 103128.81 },
    { x: new Date('2023-09-29'), y: 102987.83 },
    { x: new Date('2023-10-02'), y: 101822.73 },
    { x: new Date('2023-10-03'), y: 101585.2 },
    { x: new Date('2023-10-04'), y: 101488.79 },
    { x: new Date('2023-10-05'), y: 101429.16 },
    { x: new Date('2023-10-06'), y: 102148.5 },
    { x: new Date('2023-10-09'), y: 103762.67 },
    { x: new Date('2023-10-10'), y: 103718.62 },
    { x: new Date('2023-10-11'), y: 104491.23 },
    { x: new Date('2023-10-12'), y: 104214.61 },
    { x: new Date('2023-10-13'), y: 107769.54 },
    { x: new Date('2023-10-16'), y: 107085.56 },
    { x: new Date('2023-10-17'), y: 107307.31 },
    { x: new Date('2023-10-18'), y: 108700.58 },
    { x: new Date('2023-10-19'), y: 110152.2 },
    { x: new Date('2023-10-20'), y: 110581.65 },
    { x: new Date('2023-10-23'), y: 110129.7 },
    { x: new Date('2023-10-24'), y: 109991.24 },
    { x: new Date('2023-10-25'), y: 110561.78 },
    { x: new Date('2023-10-26'), y: 110852.2 },
    { x: new Date('2023-10-27'), y: 112042.87 },
    { x: new Date('2023-10-30'), y: 111489.86 },
    { x: new Date('2023-10-31'), y: 110753.62 },
    { x: new Date('2023-11-01'), y: 110762.54 },
    { x: new Date('2023-11-02'), y: 110970.15 },
    { x: new Date('2023-11-03'), y: 111347.97 },
    { x: new Date('2023-11-06'), y: 110532.54 },
    { x: new Date('2023-11-07'), y: 110033.56 },
    { x: new Date('2023-11-08'), y: 108993.26 },
    { x: new Date('2023-11-09'), y: 109482.4 },
    { x: new Date('2023-11-10'), y: 108285.93 },
    { x: new Date('2023-11-13'), y: 108794.71 },
    { x: new Date('2023-11-14'), y: 109752.51 },
    { x: new Date('2023-11-15'), y: 109552.31 },
    { x: new Date('2023-11-16'), y: 110769.13 },
    { x: new Date('2023-11-17'), y: 110741.96 },
    { x: new Date('2023-11-20'), y: 110584.24 },
    { x: new Date('2023-11-21'), y: 111788.82 },
    { x: new Date('2023-11-22'), y: 111742.68 },
    { x: new Date('2023-11-23'), y: 111858.93 },
    { x: new Date('2023-11-24'), y: 112430.64 },
    { x: new Date('2023-11-27'), y: 113106.16 },
    { x: new Date('2023-11-28'), y: 114636.79 },
    { x: new Date('2023-11-29'), y: 114844.62 },
    { x: new Date('2023-11-30'), y: 114348.08 },
    { x: new Date('2023-12-01'), y: 116343.16 },
    { x: new Date('2023-12-04'), y: 114051.09 },
    { x: new Date('2023-12-05'), y: 113491.4 },
    { x: new Date('2023-12-06'), y: 113799.38 },
    { x: new Date('2023-12-07'), y: 114012.99 },
    { x: new Date('2023-12-08'), y: 112610.55 },
    { x: new Date('2023-12-11'), y: 111388.69 },
    { x: new Date('2023-12-12'), y: 111303.91 },
    { x: new Date('2023-12-13'), y: 113964.17 },
    { x: new Date('2023-12-14'), y: 114478.21 },
    { x: new Date('2023-12-15'), y: 113523.19 },
    { x: new Date('2023-12-18'), y: 114039.02 },
    { x: new Date('2023-12-19'), y: 114797.55 },
    { x: new Date('2023-12-20'), y: 114182.52 },
    { x: new Date('2023-12-21'), y: 115120.18 },
    { x: new Date('2023-12-22'), y: 115562.24 },
    { x: new Date('2023-12-25'), y: 115672.01 },
    { x: new Date('2023-12-26'), y: 116349.58 },
    { x: new Date('2023-12-27'), y: 116964.88 },
    { x: new Date('2023-12-28'), y: 116292.92 },
    { x: new Date('2023-12-29'), y: 116185.69 },
    { x: new Date('2024-01-01'), y: 116253.85 },
    { x: new Date('2024-01-02'), y: 116388.49 },
    { x: new Date('2024-01-03'), y: 115365.29 },
    { x: new Date('2024-01-04'), y: 115505.49 },
    { x: new Date('2024-01-05'), y: 115632.12 },
    { x: new Date('2024-01-08'), y: 114674.35 },
    { x: new Date('2024-01-09'), y: 114753.02 },
    { x: new Date('2024-01-10'), y: 114423.27 },
    { x: new Date('2024-01-11'), y: 114688.49 },
    { x: new Date('2024-01-12'), y: 115855.12 },
    { x: new Date('2024-01-15'), y: 116201.95 },
    { x: new Date('2024-01-16'), y: 114680.49 },
    { x: new Date('2024-01-17'), y: 113443.52 },
    { x: new Date('2024-01-18'), y: 114422.44 },
    { x: new Date('2024-01-19'), y: 114785.62 },
    { x: new Date('2024-01-22'), y: 114327.4 },
    { x: new Date('2024-01-23'), y: 114783.28 },
    { x: new Date('2024-01-24'), y: 113872.34 },
    { x: new Date('2024-01-25'), y: 114277.46 },
    { x: new Date('2024-01-26'), y: 114217.86 },
    { x: new Date('2024-01-29'), y: 114976.73 },
    { x: new Date('2024-01-30'), y: 115224.03 },
    { x: new Date('2024-01-31'), y: 115304.95 },
    { x: new Date('2024-02-01'), y: 116306.77 },
    { x: new Date('2024-02-02'), y: 115404.58 },
    { x: new Date('2024-02-05'), y: 114636.82 },
    { x: new Date('2024-02-06'), y: 115247.75 },
    { x: new Date('2024-02-07'), y: 115197.88 },
    { x: new Date('2024-02-08'), y: 115159.32 },
    { x: new Date('2024-02-09'), y: 114648.42 },
    { x: new Date('2024-02-12'), y: 114421.1 },
    { x: new Date('2024-02-13'), y: 112874.09 },
    { x: new Date('2024-02-14'), y: 112908.74 },
    { x: new Date('2024-02-15'), y: 113571.78 },
    { x: new Date('2024-02-16'), y: 114102.51 },
    { x: new Date('2024-02-19'), y: 114359.27 },
    { x: new Date('2024-02-20'), y: 114734.15 },
    { x: new Date('2024-02-21'), y: 114816.93 },
    { x: new Date('2024-02-22'), y: 114787.28 },
    { x: new Date('2024-02-23'), y: 115466.04 },
    { x: new Date('2024-02-26'), y: 115179.04 },
    { x: new Date('2024-02-27'), y: 115141.48 },
    { x: new Date('2024-02-28'), y: 115444.34 },
    { x: new Date('2024-02-29'), y: 115933.44 },
    { x: new Date('2024-03-01'), y: 118232.38 },
    { x: new Date('2024-03-04'), y: 120025.68 },
    { x: new Date('2024-03-05'), y: 120759.74 },
    { x: new Date('2024-03-06'), y: 121936.94 },
    { x: new Date('2024-03-07'), y: 122553.92 },
    { x: new Date('2024-03-08'), y: 123617.24 },
    { x: new Date('2024-03-11'), y: 123898.82 },
    { x: new Date('2024-03-12'), y: 122509.09 },
    { x: new Date('2024-03-13'), y: 123462.43 },
    { x: new Date('2024-03-14'), y: 122702.15 },
    { x: new Date('2024-03-15'), y: 122413.12 },
    { x: new Date('2024-03-18'), y: 122665.83 },
    { x: new Date('2024-03-19'), y: 122573.81 },
    { x: new Date('2024-03-20'), y: 124162.53 },
    { x: new Date('2024-03-21'), y: 123870.01 },
    { x: new Date('2024-03-22'), y: 122945.36 },
    { x: new Date('2024-03-25'), y: 123360.07 },
    { x: new Date('2024-03-26'), y: 123765.13 },
    { x: new Date('2024-03-27'), y: 124664.22 },
    { x: new Date('2024-03-28'), y: 126843.83 },
    { x: new Date('2024-04-01'), y: 127887.96 },
    { x: new Date('2024-04-02'), y: 129600.88 },
    { x: new Date('2024-04-03'), y: 130684.82 },
    { x: new Date('2024-04-04'), y: 130154.1 },
    { x: new Date('2024-04-05'), y: 132455.37 },
    { x: new Date('2024-04-08'), y: 132989.29 },
    { x: new Date('2024-04-09'), y: 133791.22 },
    { x: new Date('2024-04-10'), y: 132665.77 },
    { x: new Date('2024-04-11'), y: 134989.89 },
    { x: new Date('2024-04-12'), y: 133294.3 },
    { x: new Date('2024-04-15'), y: 135540.99 },
    { x: new Date('2024-04-16'), y: 135583.03 },
    { x: new Date('2024-04-17'), y: 134330.09 },
    { x: new Date('2024-04-18'), y: 135346.21 },
    { x: new Date('2024-04-19'), y: 136064.41 },
    { x: new Date('2024-04-22'), y: 132435.69 },
    { x: new Date('2024-04-23'), y: 132203.86 },
    { x: new Date('2024-04-24'), y: 131862.79 },
    { x: new Date('2024-04-25'), y: 132794.87 },
    { x: new Date('2024-04-26'), y: 134161.75 },
    { x: new Date('2024-04-29'), y: 133996.86 },
    { x: new Date('2024-04-30'), y: 131191.72 },
    { x: new Date('2024-05-01'), y: 133047.46 },
    { x: new Date('2024-05-02'), y: 132208.85 },
    { x: new Date('2024-05-03'), y: 132109.54 },
    { x: new Date('2024-05-06'), y: 133396.15 },
    { x: new Date('2024-05-07'), y: 132834.68 },
    { x: new Date('2024-05-08'), y: 132562.68 },
    { x: new Date('2024-05-09'), y: 134700.43 },
    { x: new Date('2024-05-10'), y: 135519.24 },
    { x: new Date('2024-05-13'), y: 134159.35 },
    { x: new Date('2024-05-14'), y: 135418.22 },
    { x: new Date('2024-05-15'), y: 137030.28 },
    { x: new Date('2024-05-16'), y: 136502.71 },
    { x: new Date('2024-05-17'), y: 138711.28 },
    { x: new Date('2024-05-20'), y: 139298.89 },
    { x: new Date('2024-05-21'), y: 139123.22 },
    { x: new Date('2024-05-22'), y: 136630.46 },
    { x: new Date('2024-05-23'), y: 133764.86 },
    { x: new Date('2024-05-24'), y: 134097.85 },
    { x: new Date('2024-05-27'), y: 135073.52 },
    { x: new Date('2024-05-28'), y: 135660.19 },
    { x: new Date('2024-05-29'), y: 134385.72 },
    { x: new Date('2024-05-30'), y: 134652.21 },
    { x: new Date('2024-05-31'), y: 133730.97 },
    { x: new Date('2024-06-03'), y: 135098.12 },
    { x: new Date('2024-06-04'), y: 133795.05 },
    { x: new Date('2024-06-05'), y: 135376.3 },
    { x: new Date('2024-06-06'), y: 136597.58 },
    { x: new Date('2024-06-07'), y: 131853.75 },
    { x: new Date('2024-06-10'), y: 133182.98 },
    { x: new Date('2024-06-11'), y: 133532.97 },
    { x: new Date('2024-06-12'), y: 133895.01 },
    { x: new Date('2024-06-13'), y: 132801.94 },
    { x: new Date('2024-06-14'), y: 134516.43 },
    { x: new Date('2024-06-17'), y: 133729.23 },
    { x: new Date('2024-06-18'), y: 134298.07 },
    { x: new Date('2024-06-19'), y: 134272.32 },
    { x: new Date('2024-06-20'), y: 136127.05 },
    { x: new Date('2024-06-21'), y: 133883.62 },
    { x: new Date('2024-06-24'), y: 134633.39 },
    { x: new Date('2024-06-25'), y: 133830.07 },
    { x: new Date('2024-06-26'), y: 132635.37 },
    { x: new Date('2024-06-27'), y: 134363.69 },
    { x: new Date('2024-06-28'), y: 134263.24 },
    { x: new Date('2024-07-01'), y: 134632.36 },
    { x: new Date('2024-07-02'), y: 134492.63 },
    { x: new Date('2024-07-03'), y: 136062.47 },
    { x: new Date('2024-07-04'), y: 136065.93 },
    { x: new Date('2024-07-05'), y: 138106.82 },
    { x: new Date('2024-07-08'), y: 136244.29 },
    { x: new Date('2024-07-09'), y: 136520.38 },
    { x: new Date('2024-07-10'), y: 136953 },
    { x: new Date('2024-07-11'), y: 139501.84 },
    { x: new Date('2024-07-12'), y: 139299.07 },
    { x: new Date('2024-07-15'), y: 139947.2 },
    { x: new Date('2024-07-16'), y: 142633.97 },
    { x: new Date('2024-07-17'), y: 142069.78 },
    { x: new Date('2024-07-18'), y: 141294.82 },
    { x: new Date('2024-07-19'), y: 138741.65 },
    { x: new Date('2024-07-22'), y: 138584.17 },
    { x: new Date('2024-07-23'), y: 139252.34 },
    { x: new Date('2024-07-24'), y: 138580.7 },
    { x: new Date('2024-07-25'), y: 136691.75 },
    { x: new Date('2024-07-26'), y: 137909.8 },
    { x: new Date('2024-07-29'), y: 137792.45 },
    { x: new Date('2024-07-30'), y: 181788.3 },
    { x: new Date('2024-07-31'), y: 195260.46 },
    { x: new Date('2024-08-01'), y: 189446.69 },
    { x: new Date('2024-08-02'), y: 196684.85 },
    { x: new Date('2024-08-05'), y: 226222.79 },
    { x: new Date('2024-08-06'), y: 224505.21 },
    { x: new Date('2024-08-07'), y: 236795.53 },
    { x: new Date('2024-08-08'), y: 244859.08 },
    { x: new Date('2024-08-09'), y: 250677.5 },
    { x: new Date('2024-08-12'), y: 256397.05 },
    { x: new Date('2024-08-13'), y: 271794.21 },
    { x: new Date('2024-08-14'), y: 269876.79 },
    { x: new Date('2024-08-15'), y: 268795.58 },
    { x: new Date('2024-08-16'), y: 274396.72 },
    { x: new Date('2024-08-19'), y: 273127.59 },
    { x: new Date('2024-08-20'), y: 274198.76 },
    { x: new Date('2024-08-21'), y: 274430.54 },
    { x: new Date('2024-08-22'), y: 271299.43 },
    { x: new Date('2024-08-23'), y: 278714.17 },
    { x: new Date('2024-08-26'), y: 279399.96 },
    { x: new Date('2024-08-27'), y: 281035.13 },
    { x: new Date('2024-08-28'), y: 275622.84 },
    { x: new Date('2024-08-29'), y: 277758.4 },
    { x: new Date('2024-08-30'), y: 278011.54 },
    { x: new Date('2024-09-02'), y: 277596.14 },
    { x: new Date('2024-09-03'), y: 277194.91 },
    { x: new Date('2024-09-04'), y: 277353.93 },
    { x: new Date('2024-09-05'), y: 288823.21 },
    { x: new Date('2024-09-06'), y: 283787.46 },
    { x: new Date('2024-09-09'), y: 286325.02 },
    { x: new Date('2024-09-10'), y: 286460.26 },
    { x: new Date('2024-09-11'), y: 285927.44 },
    { x: new Date('2024-09-12'), y: 299808.74 },
    { x: new Date('2024-09-13'), y: 293411.82 },
    { x: new Date('2024-09-16'), y: 299321.02 },
    { x: new Date('2024-09-17'), y: 294826.72 },
    { x: new Date('2024-09-18'), y: 294492.29 },
    { x: new Date('2024-09-19'), y: 300135.14 },
    { x: new Date('2024-09-20'), y: 312590.07 },
    { x: new Date('2024-09-23'), y: 313725.82 },
    { x: new Date('2024-09-24'), y: 316784.91 },
    { x: new Date('2024-09-25'), y: 319562.31 },
    { x: new Date('2024-09-26'), y: 314416.05 },
    { x: new Date('2024-09-27'), y: 312975.97 },
    { x: new Date('2024-09-30'), y: 312108.03 },
    { x: new Date('2024-10-01'), y: 318340.13 },
    { x: new Date('2024-10-02'), y: 317202.46 },
    { x: new Date('2024-10-03'), y: 320832.72 },
    { x: new Date('2024-10-04'), y: 316864.31 },
    { x: new Date('2024-10-07'), y: 320798.43 },
    { x: new Date('2024-10-08'), y: 314160.85 },
    { x: new Date('2024-10-09'), y: 314497.06 },
    { x: new Date('2024-10-10'), y: 314906.52 },
    { x: new Date('2024-10-11'), y: 319091.84 },
    { x: new Date('2024-10-14'), y: 318523.66 },
    { x: new Date('2024-10-15'), y: 322352.33 },
    { x: new Date('2024-10-16'), y: 322392.74 },
    { x: new Date('2024-10-17'), y: 319417.21 },
    { x: new Date('2024-10-18'), y: 323247.31 },
    { x: new Date('2024-10-21'), y: 327527.45 },
    { x: new Date('2024-10-22'), y: 334450.36 },
    { x: new Date('2024-10-23'), y: 325072.13 },
    { x: new Date('2024-10-24'), y: 326916.15 },
    { x: new Date('2024-10-25'), y: 335355.56 },
    { x: new Date('2024-10-28'), y: 330408.59 },
    { x: new Date('2024-10-29'), y: 340230.94 },
    { x: new Date('2024-10-30'), y: 342227.72 },
    { x: new Date('2024-10-31'), y: 336389.88 },
    { x: new Date('2024-11-01'), y: 335850.3 },
    { x: new Date('2024-11-04'), y: 336247.6 },
    { x: new Date('2024-11-05'), y: 336117.21 },
    { x: new Date('2024-11-06'), y: 327352.44 },
    { x: new Date('2024-11-07'), y: 335179.5 },
    { x: new Date('2024-11-08'), y: 330774.65 },
    { x: new Date('2024-11-11'), y: 323830.52 },
    { x: new Date('2024-11-12'), y: 316996.8 },
    { x: new Date('2024-11-13'), y: 319045.77 },
    { x: new Date('2024-11-14'), y: 317052.77 },
    { x: new Date('2024-11-15'), y: 317055.9 },
    { x: new Date('2024-11-18'), y: 321509.58 },
    { x: new Date('2024-11-19'), y: 322722.92 },
    { x: new Date('2024-11-20'), y: 326221.16 },
    { x: new Date('2024-11-21'), y: 333497.67 },
    { x: new Date('2024-11-22'), y: 333643.65 },
    { x: new Date('2024-11-25'), y: 328525.04 },
    { x: new Date('2024-11-26'), y: 332697.21 },
    { x: new Date('2024-11-27'), y: 333102.11 },
    { x: new Date('2024-11-28'), y: 333790.93 },
    { x: new Date('2024-11-29'), y: 336151.71 },
    { x: new Date('2024-12-02'), y: 329602.36 },
    { x: new Date('2024-12-03'), y: 334870.98 },
    { x: new Date('2024-12-04'), y: 322452.95 },
    { x: new Date('2024-12-05'), y: 333533.38 },
    { x: new Date('2024-12-06'), y: 333879.32 },
    { x: new Date('2024-12-09'), y: 337478.95 },
    { x: new Date('2024-12-10'), y: 342765.69 },
    { x: new Date('2024-12-11'), y: 345258.65 },
    { x: new Date('2024-12-12'), y: 340662.98 },
    { x: new Date('2024-12-13'), y: 336186.63 },
    { x: new Date('2024-12-16'), y: 336867.5 },
    { x: new Date('2024-12-17'), y: 337174.07 },
    { x: new Date('2024-12-18'), y: 329043.03 },
    { x: new Date('2024-12-19'), y: 329833.97 },
    { x: new Date('2024-12-20'), y: 333702.64 },
    { x: new Date('2024-12-23'), y: 332678.25 },
    { x: new Date('2024-12-24'), y: 333444.32 },
    { x: new Date('2024-12-26'), y: 336179.61 },
    { x: new Date('2024-12-27'), y: 334652.6 },
    { x: new Date('2024-12-30'), y: 333594.14 },
    { x: new Date('2024-12-31'), y: 334798.16 },
    { x: new Date('2025-01-02'), y: 339292.76 },
    { x: new Date('2025-01-03'), y: 338994.96 },
    { x: new Date('2025-01-06'), y: 336742.47 },
    { x: new Date('2025-01-07'), y: 338551.83 },
    { x: new Date('2025-01-08'), y: 340131.41 },
    { x: new Date('2025-01-09'), y: 341757.62 },
    { x: new Date('2025-01-10'), y: 343869.2 },
    { x: new Date('2025-01-13'), y: 340378.66 },
    { x: new Date('2025-01-14'), y: 343854.43 },
    { x: new Date('2025-01-15'), y: 345442.37 },
    { x: new Date('2025-01-16'), y: 346819.81 },
    { x: new Date('2025-01-17'), y: 345096 },
    { x: new Date('2025-01-20'), y: 346306.71 },
    { x: new Date('2025-01-21'), y: 351062.37 },
    { x: new Date('2025-01-22'), y: 353193.56 },
    { x: new Date('2025-01-23'), y: 354344.83 },
    { x: new Date('2025-01-24'), y: 349738.06 },
    { x: new Date('2025-01-27'), y: 350614.1 },
    { x: new Date('2025-01-28'), y: 353457.03 },
    { x: new Date('2025-01-29'), y: 352325.03 },
    { x: new Date('2025-01-30'), y: 357896.03 },
    { x: new Date('2025-01-31'), y: 358303.92 },
    { x: new Date('2025-02-03'), y: 360014.18 },
    { x: new Date('2025-02-04'), y: 363143.09 },
    { x: new Date('2025-02-05'), y: 367304.54 },
    { x: new Date('2025-02-06'), y: 365517.74 },
    { x: new Date('2025-02-07'), y: 366873.62 },
    { x: new Date('2025-02-10'), y: 372052.3 },
    { x: new Date('2025-02-11'), y: 372204.82 },
    { x: new Date('2025-02-12'), y: 372191.14 },
    { x: new Date('2025-02-13'), y: 369350.68 },
    { x: new Date('2025-02-14'), y: 370084.98 },
    { x: new Date('2025-02-17'), y: 371856.71 },
    { x: new Date('2025-02-18'), y: 377398.16 },
    { x: new Date('2025-02-19'), y: 371565.49 },
    { x: new Date('2025-02-20'), y: 378122.53 },
    { x: new Date('2025-02-21'), y: 372817.09 },
    { x: new Date('2025-02-24'), y: 379021.33 },
    { x: new Date('2025-02-25'), y: 376546.05 },
    { x: new Date('2025-02-26'), y: 375284.49 },
    { x: new Date('2025-02-27'), y: 371057.27 },
    { x: new Date('2025-02-28'), y: 367987.58 },
    { x: new Date('2025-03-03'), y: 373954.14 },
    { x: new Date('2025-03-04'), y: 374897.47 },
    { x: new Date('2025-03-05'), y: 370692.68 },
    { x: new Date('2025-03-06'), y: 380452.09 },
    { x: new Date('2025-03-07'), y: 380905.98 },
    { x: new Date('2025-03-10'), y: 377211.17 },
    { x: new Date('2025-03-11'), y: 382380.33 },
    { x: new Date('2025-03-12'), y: 385214.04 },
    { x: new Date('2025-03-13'), y: 392530.6 },
    { x: new Date('2025-03-14'), y: 391406.68 },
    { x: new Date('2025-03-17'), y: 393642.79 },
    { x: new Date('2025-03-18'), y: 399510.54 },
    { x: new Date('2025-03-19'), y: 398693.03 },
    { x: new Date('2025-03-20'), y: 401314.13 },
    { x: new Date('2025-03-21'), y: 398998.21 },
    { x: new Date('2025-03-24'), y: 395119.46 },
    { x: new Date('2025-03-25'), y: 396627.1 },
    { x: new Date('2025-03-26'), y: 395768.53 },
    { x: new Date('2025-03-27'), y: 401510.42 },
    { x: new Date('2025-03-28'), y: 405179.86 },
    { x: new Date('2025-03-31'), y: 413429.36 },
    { x: new Date('2025-04-01'), y: 411587.98 },
    { x: new Date('2025-04-02'), y: 412471.82 },
    { x: new Date('2025-04-03'), y: 410270.99 },
    { x: new Date('2025-04-04'), y: 402055.34 },
    { x: new Date('2025-04-07'), y: 393277.72 },
    { x: new Date('2025-04-08'), y: 394664.58 },
    { x: new Date('2025-04-09'), y: 406477.9 },
    { x: new Date('2025-04-10'), y: 420385.7 },
    { x: new Date('2025-04-11'), y: 429542.15 },
    { x: new Date('2025-04-14'), y: 424940.76 },
    { x: new Date('2025-04-15'), y: 429432.18 },
    { x: new Date('2025-04-16'), y: 444614.83 },
    { x: new Date('2025-04-17'), y: 444193.31 },
    { x: new Date('2025-04-21'), y: 456904.35 },
    { x: new Date('2025-04-22'), y: 453936.87 },
    { x: new Date('2025-04-23'), y: 438226.41 },
    { x: new Date('2025-04-24'), y: 446970.89 },
    { x: new Date('2025-04-25'), y: 441918.38 },
    { x: new Date('2025-04-28'), y: 447115.45 },
    { x: new Date('2025-04-29'), y: 445132.38 },
    { x: new Date('2025-04-30'), y: 440112 },
    { x: new Date('2025-05-01'), y: 433678.21 },
    { x: new Date('2025-05-02'), y: 432657.48 },
    { x: new Date('2025-05-05'), y: 445155.75 },
    { x: new Date('2025-05-06'), y: 460917.32 },
    { x: new Date('2025-05-07'), y: 453596.66 },
    { x: new Date('2025-05-08'), y: 443501.62 },
    { x: new Date('2025-05-09'), y: 449988.67 },
    { x: new Date('2025-05-12'), y: 430118.06 },
    { x: new Date('2025-05-13'), y: 439485.51 },
    { x: new Date('2025-05-14'), y: 430212.03 },
    { x: new Date('2025-05-15'), y: 437517.45 },
    { x: new Date('2025-05-16'), y: 431317.04 },
    { x: new Date('2025-05-19'), y: 438355.24 },
    { x: new Date('2025-05-20'), y: 442817.25 },
    { x: new Date('2025-05-21'), y: 449181.15 },
    { x: new Date('2025-05-22'), y: 446077.1 },
    { x: new Date('2025-05-23'), y: 456206.23 },
    { x: new Date('2025-05-26'), y: 454439.26 },
    { x: new Date('2025-05-27'), y: 448562.41 },
    { x: new Date('2025-05-28'), y: 446881 },
    { x: new Date('2025-05-29'), y: 443883.62 },
    { x: new Date('2025-05-30'), y: 448411.01 },
    { x: new Date('2025-06-02'), y: 461533.87 },
    { x: new Date('2025-06-03'), y: 457716.22 },
    { x: new Date('2025-06-04'), y: 460492.53 },
    { x: new Date('2025-06-05'), y: 457809.3 },
    { x: new Date('2025-06-06'), y: 451805.1 },
    { x: new Date('2025-06-09'), y: 455714.94 },
    { x: new Date('2025-06-10'), y: 454024.22 },
    { x: new Date('2025-06-11'), y: 459878.54 },
    { x: new Date('2025-06-12'), y: 465172.7 },
    { x: new Date('2025-06-13'), y: 469001.6 },
    { x: new Date('2025-06-16'), y: 461242.2 },
    { x: new Date('2025-06-17'), y: 463510.13 },
    { x: new Date('2025-06-18'), y: 465872.95 },
    { x: new Date('2025-06-19'), y: 464907.56 },
    { x: new Date('2025-06-20'), y: 463846.73 },
    { x: new Date('2025-06-23'), y: 469171.36 },
    { x: new Date('2025-06-24'), y: 462891.99 },
    { x: new Date('2025-06-25'), y: 458253.9 },
    { x: new Date('2025-06-26'), y: 458359.36 },
    { x: new Date('2025-06-27'), y: 456356.71 },
    { x: new Date('2025-06-30'), y: 450890.22 },
    { x: new Date('2025-07-01'), y: 455979.93 },
    { x: new Date('2025-07-02'), y: 460215 },
    { x: new Date('2025-07-03'), y: 465190.56 },
    { x: new Date('2025-07-04'), y: 461235.33 },
    { x: new Date('2025-07-07'), y: 462693.91 },
    { x: new Date('2025-07-08'), y: 462564.75 },
    { x: new Date('2025-07-09'), y: 456364.5 },
    { x: new Date('2025-07-10'), y: 456308.02 },
    { x: new Date('2025-07-11'), y: 462721.04 },
    { x: new Date('2025-07-14'), y: 462449.3 },
    { x: new Date('2025-07-15'), y: 462421.04 },
    { x: new Date('2025-07-16'), y: 461180.14 },
    { x: new Date('2025-07-17'), y: 464712.62 },
    { x: new Date('2025-07-18'), y: 459149.62 },
    { x: new Date('2025-07-21'), y: 464051.85 },
    { x: new Date('2025-07-22'), y: 472704.5 },
    { x: new Date('2025-07-23'), y: 481264.84 },
    { x: new Date('2025-07-24'), y: 471617.41 },
    { x: new Date('2025-07-25'), y: 468882.77 },
    { x: new Date('2025-07-27'), y: 464349.18 },
    { x: new Date('2025-07-28'), y: 461578.64 },
    { x: new Date('2025-07-29'), y: 460862.45 },
    { x: new Date('2025-07-30'), y: 462090.94 },
    { x: new Date('2025-07-31'), y: 455805.09 },
    { x: new Date('2025-08-01'), y: 457332.61 },
    { x: new Date('2025-08-02'), y: 466025.19 },
    { x: new Date('2025-08-04'), y: 464485.54 },
    { x: new Date('2025-08-05'), y: 465791.01 },
    { x: new Date('2025-08-06'), y: 464997.79 },
    { x: new Date('2025-08-07'), y: 465744.54 },
    { x: new Date('2025-08-08'), y: 468601.18 },
    { x: new Date('2025-08-09'), y: 470212.49 },
    { x: new Date('2025-08-11'), y: 472898.59 },
    { x: new Date('2025-08-11'), y: 472898.59 },
    { x: new Date('2025-08-12'), y: 462695.21 },
    { x: new Date('2025-08-13'), y: 463941.78 },
    { x: new Date('2025-08-14'), y: 469413.57 },
    { x: new Date('2025-08-15'), y: 467197.97 },
    { x: new Date('2025-08-16'), y: 467207.69 },
    { x: new Date('2025-08-18'), y: 467887.78 },
    { x: new Date('2025-08-19'), y: 466679.62 },
    { x: new Date('2025-08-20'), y: 464375.94 },
    { x: new Date('2025-08-21'), y: 469687.32 },
    { x: new Date('2025-08-22'), y: 469197.23 },
    { x: new Date('2025-08-23'), y: 473739.12 },
    { x: new Date('2025-08-24'), y: 473105.25 },
    { x: new Date('2025-08-25'), y: 473240.19 },
    { x: new Date('2025-08-26'), y: 469639 },
    { x: new Date('2025-08-27'), y: 473861.98 },
    { x: new Date('2025-08-28'), y: 477923.87 },
    { x: new Date('2025-08-29'), y: 482084.98 },
    { x: new Date('2025-08-30'), y: 486513.92 },
    { x: new Date('2025-08-31'), y: 486243 },
    { x: new Date('2025-09-01'), y: 486760.5 },
    { x: new Date('2025-09-02'), y: 493287.77 },
    { x: new Date('2025-09-03'), y: 501422.99 },
    { x: new Date('2025-09-04'), y: 507198.46 },
    { x: new Date('2025-09-05'), y: 504015.75 },
    { x: new Date('2025-09-06'), y: 508272.2 },
    { x: new Date('2025-09-08'), y: 508751.46 },
    { x: new Date('2025-09-09'), y: 517403.15 },
    { x: new Date('2025-09-10'), y: 515390.69 },
    { x: new Date('2025-09-11'), y: 518266.23 },
    { x: new Date('2025-09-12'), y: 516719.88 },
    { x: new Date('2025-09-13'), y: 521108.81 },
    { x: new Date('2025-09-15'), y: 519707.28 },
    { x: new Date('2025-09-16'), y: 524783.97 },
    { x: new Date('2025-09-17'), y: 527086.89 },
    { x: new Date('2025-09-18'), y: 525582.02 },
    { x: new Date('2025-09-19'), y: 522521.57 },
    { x: new Date('2025-09-20'), y: 526445.77 },
    { x: new Date('2025-09-22'), y: 528822.35 },
    { x: new Date('2025-09-23'), y: 539131.42 },
    { x: new Date('2025-09-24'), y: 541259.86 },
    { x: new Date('2025-09-25'), y: 539235.03 },
    { x: new Date('2025-09-26'), y: 539865.89 },
    { x: new Date('2025-09-27'), y: 540947.68 },
    { x: new Date('2025-09-29'), y: 541701.44 },
    { x: new Date('2025-09-30'), y: 550816.36 },
    { x: new Date('2025-10-01'), y: 557819.68 },
    { x: new Date('2025-10-02'), y: 560975.73 },
    { x: new Date('2025-10-03'), y: 557098.61 },
    { x: new Date('2025-10-04'), y: 557921.9 },
    { x: new Date('2025-10-06'), y: 563296.27 },
    { x: new Date('2025-10-07'), y: 571468.9 },
    { x: new Date('2025-10-08'), y: 575468.23 },
    { x: new Date('2025-10-09'), y: 584858.96 },
    { x: new Date('2025-10-10'), y: 575560.33 },
    { x: new Date('2025-10-11'), y: 584065.53 },
    { x: new Date('2025-10-12'), y: 582327 },
    { x: new Date('2025-10-13'), y: 582166.8 },
    { x: new Date('2025-10-14'), y: 601402.92 },
    { x: new Date('2025-10-15'), y: 608618.92 },
    { x: new Date('2025-10-16'), y: 621399.63 },
    { x: new Date('2025-10-17'), y: 637004.62 },
    { x: new Date('2025-10-18'), y: 624039.74 },
    { x: new Date('2025-10-20'), y: 626521.98 },
    { x: new Date('2025-10-21'), y: 646810.7 },
    { x: new Date('2025-10-22'), y: 610325.25 },
    { x: new Date('2025-10-23'), y: 611262.22 },
    { x: new Date('2025-10-24'), y: 613527.81 },
    { x: new Date('2025-10-25'), y: 611726.89 },
    { x: new Date('2025-10-26'), y: 612727.2 },
    { x: new Date('2025-10-27'), y: 612686.16 },
    { x: new Date('2025-10-28'), y: 594235.41 },
    { x: new Date('2025-10-29'), y: 593489.27 },
    { x: new Date('2025-10-30'), y: 589865.29 },
    { x: new Date('2025-10-31'), y: 607087 },
    { x: new Date('2025-11-01'), y: 601704.93 },
    { x: new Date('2025-11-03'), y: 604699.06 },
    { x: new Date('2025-11-04'), y: 602510.29 },
    { x: new Date('2025-11-05'), y: 589937.75 },
    { x: new Date('2025-11-06'), y: 607020.06 },
    { x: new Date('2025-11-07'), y: 606512.77 },
    { x: new Date('2025-11-08'), y: 609391.91 },
    { x: new Date('2025-11-10'), y: 606556.59 },
    { x: new Date('2025-11-11'), y: 622928.94 },
    { x: new Date('2025-11-12'), y: 625449.72 },
    { x: new Date('2025-11-13'), y: 637893.24 },
    { x: new Date('2025-11-14'), y: 639374.15 },
    { x: new Date('2025-11-15'), y: 625248.24 },
    { x: new Date('2025-11-16'), y: 625616.3 },
    { x: new Date('2025-11-17'), y: 624228.77 },
    { x: new Date('2025-11-18'), y: 613851.3 },
    { x: new Date('2025-11-19'), y: 614315.94 },
    { x: new Date('2025-11-20'), y: 615969.23 },
    { x: new Date('2025-11-21'), y: 627830.03 },
    { x: new Date('2025-11-22'), y: 627304.02 },
    { x: new Date('2025-11-24'), y: 623016.32 },
    { x: new Date('2025-11-25'), y: 631957.15 },
    { x: new Date('2025-11-26'), y: 634100.29 },
    { x: new Date('2025-11-27'), y: 636515.88 },
    { x: new Date('2025-11-28'), y: 635591.88 },
    { x: new Date('2025-11-29'), y: 644827.27 },
    { x: new Date('2025-12-01'), y: 646533.58 },
    { x: new Date('2025-12-02'), y: 639657.53 },
    { x: new Date('2025-12-03'), y: 646366.59 },
    { x: new Date('2025-12-04'), y: 646308.56 },
    { x: new Date('2025-12-05'), y: 645452.37 },
    { x: new Date('2025-12-06'), y: 648554.38 },
    { x: new Date('2025-12-08'), y: 645095.33 },
    { x: new Date('2025-12-09'), y: 645124.24 },
    { x: new Date('2025-12-10'), y: 649139.57 },
    { x: new Date('2025-12-11'), y: 652110.77 },
    { x: new Date('2025-12-12'), y: 661040.45 },
    { x: new Date('2025-12-13'), y: 665957.93 },
    { x: new Date('2025-12-15'), y: 666403.38 },
    { x: new Date('2025-12-16'), y: 667511.77 },
    { x: new Date('2025-12-17'), y: 665208.6 },
    { x: new Date('2025-12-18'), y: 670264.8 },
    { x: new Date('2025-12-19'), y: 668421.02 },
    { x: new Date('2025-12-20'), y: 670518.11 },
    { x: new Date('2025-12-22'), y: 671255.81 },
    { x: new Date('2025-12-23'), y: 683959.13 },
    { x: new Date('2025-12-24'), y: 694136.5 },
    { x: new Date('2025-12-25'), y: 692595.59 },
    { x: new Date('2025-12-26'), y: 692235.68 },
    { x: new Date('2025-12-27'), y: 696977.8 },
    { x: new Date('2025-12-29'), y: 696799.67 },
    { x: new Date('2025-12-30'), y: 671125.9 },
    { x: new Date('2025-12-31'), y: 672195.34 },
    { x: new Date('2026-01-01'), y: 666171.26 },
    { x: new Date('2026-01-02'), y: 666163.59 },
    { x: new Date('2026-01-03'), y: 665659.69 },
    { x: new Date('2026-01-04'), y: 664363.96 },
    { x: new Date('2026-01-05'), y: 665164.8 },
    { x: new Date('2026-01-06'), y: 682281.13 },
    { x: new Date('2026-01-07'), y: 691937.42 },
    { x: new Date('2026-01-08'), y: 687059.01 },
    { x: new Date('2026-01-09'), y: 689908.97 },
    { x: new Date('2026-01-10'), y: 696001.08 },
    { x: new Date('2026-01-13'), y: 714393.44 },
    { x: new Date('2026-01-14'), y: 710137.57 },
    { x: new Date('2026-01-15'), y: 717362.58 },
    { x: new Date('2026-01-16'), y: 713730.1 },
    { x: new Date('2026-01-17'), y: 709787.75 },
    { x: new Date('2026-01-19'), y: 709598.51 },
    { x: new Date('2026-01-20'), y: 721777.18 },
    { x: new Date('2026-01-21'), y: 727766.68 },
    { x: new Date('2026-01-22'), y: 738599.52 },
    { x: new Date('2026-01-23'), y: 760996.02 },
    { x: new Date('2026-01-24'), y: 770162.42 },
    { x: new Date('2026-01-26'), y: 767639.91 },
    { x: new Date('2026-01-27'), y: 774903.76 },
    { x: new Date('2026-01-28'), y: 788438.3 },
    { x: new Date('2026-01-29'), y: 822966.69 },
    { x: new Date('2026-01-30'), y: 820533.3 },
    { x: new Date('2026-01-31'), y: 763897.42 },
    { x: new Date('2026-02-02'), y: 750431.58 },
    { x: new Date('2026-02-03'), y: 722947.4 },
    { x: new Date('2026-02-04'), y: 760554.47 },
    { x: new Date('2026-02-05'), y: 762762.22 },
    { x: new Date('2026-02-06'), y: 749609.6 },
    { x: new Date('2026-02-07'), y: 770220.5 },
    { x: new Date('2026-02-08'), y: 767259.57 },
    { x: new Date('2026-02-09'), y: 773840.15 },
    { x: new Date('2026-02-10'), y: 784940.67 },
    { x: new Date('2026-02-11'), y: 779327.08 },
    { x: new Date('2026-02-12'), y: 785818.18 },
    { x: new Date('2026-02-13'), y: 766714.5 },
    { x: new Date('2026-02-14'), y: 780293.7 },
    { x: new Date('2026-02-15'), y: 782586.71 },
    { x: new Date('2026-02-16'), y: 781937.31 },
    { x: new Date('2026-02-17'), y: 775413.36 },
    { x: new Date('2026-02-18'), y: 757525.84 },
    { x: new Date('2026-02-19'), y: 772987.57 },
    { x: new Date('2026-02-20'), y: 770301.93 },
    { x: new Date('2026-02-21'), y: 787303.9 },
    { x: new Date('2026-02-22'), y: 789759.2 },
    { x: new Date('2026-02-23'), y: 789502.73 },
    { x: new Date('2026-02-24'), y: 809579.4 },
    { x: new Date('2026-02-25'), y: 799843.94 },
    { x: new Date('2026-02-26'), y: 810806.22 },
    { x: new Date('2026-02-27'), y: 805195.33 },
    { x: new Date('2026-02-28'), y: 811804.6 },
    { x: new Date('2026-03-01'), y: 817967.39 },
    { x: new Date('2026-03-02'), y: 817703.5 },
    { x: new Date('2026-03-03'), y: 831967.03 },
    { x: new Date('2026-03-04'), y: 799271.31 },
    { x: new Date('2026-03-05'), y: 800384.95 },
    { x: new Date('2026-03-06'), y: 786563.08 },
    { x: new Date('2026-03-07'), y: 801032.21 },
    { x: new Date('2026-03-08'), y: 802808.62 },
    { x: new Date('2026-03-09'), y: 802081.57 },
    { x: new Date('2026-03-10'), y: 798183.35 },
    { x: new Date('2026-03-11'), y: 804965.38 },
    { x: new Date('2026-03-12'), y: 802206.96 },
    { x: new Date('2026-03-13'), y: 785413.11 },
    { x: new Date('2026-03-14'), y: 777510.86 },
    { x: new Date('2026-03-15'), y: 779055.89 },
    { x: new Date('2026-03-16'), y: 778704.51 },
    { x: new Date('2026-03-17'), y: 778234.54 },
    { x: new Date('2026-03-18'), y: 778688.14 },
    { x: new Date('2026-03-19'), y: 751495.47 },
    { x: new Date('2026-03-20'), y: 721191.62 },
    { x: new Date('2026-03-21'), y: 700769.74 },
    { x: new Date('2026-03-22'), y: 702635.05 },
    { x: new Date('2026-03-23'), y: 702005.41 },
    { x: new Date('2026-03-24'), y: 686259.29 },
    { x: new Date('2026-03-25'), y: 686292.04 },
    { x: new Date('2026-03-26'), y: 708753.15 },
    { x: new Date('2026-03-27'), y: 679420.42 },
    { x: new Date('2026-03-28'), y: 702496.66 },
    { x: new Date('2026-03-29'), y: 699912.13 },
    { x: new Date('2026-03-30'), y: 699504.89 },
    { x: new Date('2026-03-31'), y: 701139.52 },
    { x: new Date('2026-04-01'), y: 726594.79 },
    { x: new Date('2026-04-02'), y: 740128.88 },
    { x: new Date('2026-04-03'), y: 727239.8 },
    { x: new Date('2026-04-04'), y: 727184.87 },
    { x: new Date('2026-04-05'), y: 727184.87 },
    { x: new Date('2026-04-06'), y: 727276.84 },
    { x: new Date('2026-04-07'), y: 722929.14 },
    { x: new Date('2026-04-08'), y: 738183.16 },
    { x: new Date('2026-04-09'), y: 734517.57 },
    { x: new Date('2026-04-10'), y: 745099.28 },
    { x: new Date('2026-04-11'), y: 740549.84 },
    { x: new Date('2026-04-12'), y: 741879.34 },
    { x: new Date('2026-04-13'), y: 740688.6 },
    { x: new Date('2026-04-14'), y: 742246.26 },
    { x: new Date('2026-04-15'), y: 757335.59 },
    { x: new Date('2026-04-16'), y: 747768.35 },
    { x: new Date('2026-04-17'), y: 746944.36 },
    { x: new Date('2026-04-18'), y: 752197.67 },
    { x: new Date('2026-04-19'), y: 752410.54 },
    { x: new Date('2026-04-20'), y: 753038.96 },
    { x: new Date('2026-04-21'), y: 750628.02 },
    { x: new Date('2026-04-22'), y: 735164.3 },
    { x: new Date('2026-04-23'), y: 740153.11 },
    { x: new Date('2026-04-24'), y: 732262.58 },
    { x: new Date('2026-04-25'), y: 733137.21 },
    { x: new Date('2026-04-26'), y: 734053.59 },
    { x: new Date('2026-04-27'), y: 732658.56 },
    { x: new Date('2026-04-28'), y: 728742.53 },
    { x: new Date('2026-04-29'), y: 715794.26 },
    { x: new Date('2026-04-30'), y: 710164.57 },
    { x: new Date('2026-05-01'), y: 722431.77 },
    { x: new Date('2026-05-02'), y: 720411.22 },
    { x: new Date('2026-05-03'), y: 720958.71 },
    { x: new Date('2026-05-04'), y: 718927.32 },
    { x: new Date('2026-05-05'), y: 708412.62 },
    { x: new Date('2026-05-06'), y: 711351.12 },
    { x: new Date('2026-05-07'), y: 733223.64 },
    { x: new Date('2026-05-08'), y: 730405.98 },
    { x: new Date('2026-05-09'), y: 734988.6 },
    { x: new Date('2026-05-10'), y: 734986.28 },
    { x: new Date('2026-05-11'), y: 735269.2 },
    { x: new Date('2026-05-12'), y: 737245.73 },
    { x: new Date('2026-05-13'), y: 734720.91 },
    { x: new Date('2026-05-14'), y: 730930.8 },
    { x: new Date('2026-05-15'), y: 724773.59 },
    { x: new Date('2026-05-16'), y: 707632.65 },
    { x: new Date('2026-05-17'), y: 709430.27 },
    { x: new Date('2026-05-18'), y: 708702.67 },
    { x: new Date('2026-05-19'), y: 712979.34 },
    { x: new Date('2026-05-20'), y: 699388.44 }  ],
  beli: [
    { x: new Date('2019-09-25'), y: 45258.78 },
    { x: new Date('2019-09-26'), y: 44439.95 },
    { x: new Date('2019-09-27'), y: 44507.62 },
    { x: new Date('2019-09-30'), y: 44133.92 },
    { x: new Date('2019-10-01'), y: 43506.47 },
    { x: new Date('2019-10-02'), y: 43429.02 },
    { x: new Date('2019-10-03'), y: 44386.68 },
    { x: new Date('2019-10-04'), y: 44583.73 },
    { x: new Date('2019-10-07'), y: 44480.71 },
    { x: new Date('2019-10-08'), y: 44144.9 },
    { x: new Date('2019-10-09'), y: 44458.89 },
    { x: new Date('2019-10-10'), y: 44370.03 },
    { x: new Date('2019-10-11'), y: 44176.24 },
    { x: new Date('2019-10-14'), y: 43898.81 },
    { x: new Date('2019-10-15'), y: 44095.67 },
    { x: new Date('2019-10-16'), y: 43919.95 },
    { x: new Date('2019-10-17'), y: 44324.5 },
    { x: new Date('2019-10-18'), y: 44336.83 },
    { x: new Date('2019-10-21'), y: 43775.87 },
    { x: new Date('2019-10-22'), y: 44094.4 },
    { x: new Date('2019-10-23'), y: 44273.95 },
    { x: new Date('2019-10-24'), y: 44395.93 },
    { x: new Date('2019-10-25'), y: 44796.41 },
    { x: new Date('2019-10-28'), y: 44825.46 },
    { x: new Date('2019-10-29'), y: 44540.38 },
    { x: new Date('2019-10-30'), y: 44270.98 },
    { x: new Date('2019-10-31'), y: 44442.78 },
    { x: new Date('2019-11-01'), y: 44891.3 },
    { x: new Date('2019-11-04'), y: 44959.86 },
    { x: new Date('2019-11-05'), y: 44730.63 },
    { x: new Date('2019-11-06'), y: 44374.59 },
    { x: new Date('2019-11-07'), y: 44574.57 },
    { x: new Date('2019-11-08'), y: 43893.5 },
    { x: new Date('2019-11-11'), y: 43622.9 },
    { x: new Date('2019-11-12'), y: 43047.71 },
    { x: new Date('2019-11-13'), y: 43161.97 },
    { x: new Date('2019-11-14'), y: 43105.28 },
    { x: new Date('2019-11-15'), y: 43209.14 },
    { x: new Date('2019-11-18'), y: 44142.7 },
    { x: new Date('2019-11-19'), y: 44316.71 },
    { x: new Date('2019-11-20'), y: 44436.73 },
    { x: new Date('2019-11-21'), y: 44480.42 },
    { x: new Date('2019-11-22'), y: 44342.03 },
    { x: new Date('2019-11-25'), y: 44332.08 },
    { x: new Date('2019-11-26'), y: 44196.85 },
    { x: new Date('2019-11-27'), y: 44454.27 },
    { x: new Date('2019-11-28'), y: 44521.34 },
    { x: new Date('2019-11-29'), y: 44662.42 },
    { x: new Date('2019-12-02'), y: 45116.61 },
    { x: new Date('2019-12-03'), y: 44971.88 },
    { x: new Date('2019-12-04'), y: 45291.26 },
    { x: new Date('2019-12-05'), y: 45327.35 },
    { x: new Date('2019-12-06'), y: 46459.76 },
    { x: new Date('2019-12-09'), y: 45935.3 },
    { x: new Date('2019-12-10'), y: 46172.49 },
    { x: new Date('2019-12-11'), y: 46307.59 },
    { x: new Date('2019-12-12'), y: 46693.75 },
    { x: new Date('2019-12-13'), y: 46557.56 },
    { x: new Date('2019-12-16'), y: 46757.01 },
    { x: new Date('2019-12-17'), y: 46811.89 },
    { x: new Date('2019-12-18'), y: 46892.05 },
    { x: new Date('2019-12-19'), y: 46914.22 },
    { x: new Date('2019-12-20'), y: 47041.42 },
    { x: new Date('2019-12-23'), y: 47169.36 },
    { x: new Date('2019-12-24'), y: 47479.94 },
    { x: new Date('2019-12-25'), y: 47835.65 },
    { x: new Date('2019-12-26'), y: 47906.15 },
    { x: new Date('2019-12-27'), y: 48460.29 },
    { x: new Date('2019-12-30'), y: 48367.68 },
    { x: new Date('2019-12-31'), y: 48496.32 },
    { x: new Date('2020-01-01'), y: 48521.97 },
    { x: new Date('2020-01-02'), y: 48699.87 },
    { x: new Date('2020-01-03'), y: 48977.39 },
    { x: new Date('2020-01-06'), y: 50016.91 },
    { x: new Date('2020-01-07'), y: 50422.95 },
    { x: new Date('2020-01-08'), y: 50288.98 },
    { x: new Date('2020-01-09'), y: 50064.36 },
    { x: new Date('2020-01-10'), y: 50013.82 },
    { x: new Date('2020-01-13'), y: 50071.39 },
    { x: new Date('2020-01-14'), y: 49514.95 },
    { x: new Date('2020-01-15'), y: 49526.71 },
    { x: new Date('2020-01-16'), y: 49859.69 },
    { x: new Date('2020-01-17'), y: 49708.33 },
    { x: new Date('2020-01-20'), y: 49936.26 },
    { x: new Date('2020-01-21'), y: 50009.63 },
    { x: new Date('2020-01-22'), y: 49919.28 },
    { x: new Date('2020-01-23'), y: 49901.35 },
    { x: new Date('2020-01-24'), y: 50259.77 },
    { x: new Date('2020-01-27'), y: 50733.48 },
    { x: new Date('2020-01-28'), y: 50847.09 },
    { x: new Date('2020-01-29'), y: 50291 },
    { x: new Date('2020-01-30'), y: 50636.83 },
    { x: new Date('2020-01-31'), y: 50549.81 },
    { x: new Date('2020-02-03'), y: 50318.75 },
    { x: new Date('2020-02-04'), y: 50693.81 },
    { x: new Date('2020-02-05'), y: 49884.07 },
    { x: new Date('2020-02-06'), y: 49866.87 },
    { x: new Date('2020-02-07'), y: 50236.74 },
    { x: new Date('2020-02-10'), y: 50395.07 },
    { x: new Date('2020-02-11'), y: 50288.6 },
    { x: new Date('2020-02-12'), y: 50151.68 },
    { x: new Date('2020-02-13'), y: 50209.43 },
    { x: new Date('2020-02-14'), y: 50535.86 },
    { x: new Date('2020-02-17'), y: 51028.95 },
    { x: new Date('2020-02-18'), y: 50935.08 },
    { x: new Date('2020-02-19'), y: 51417.78 },
    { x: new Date('2020-02-20'), y: 51671.42 },
    { x: new Date('2020-02-21'), y: 52043.85 },
    { x: new Date('2020-02-24'), y: 54048.92 },
    { x: new Date('2020-02-25'), y: 54122.86 },
    { x: new Date('2020-02-26'), y: 53299.64 },
    { x: new Date('2020-02-27'), y: 53482.26 },
    { x: new Date('2020-02-28'), y: 53123.23 },
    { x: new Date('2020-03-02'), y: 51866.27 },
    { x: new Date('2020-03-03'), y: 51891.24 },
    { x: new Date('2020-03-04'), y: 53508.31 },
    { x: new Date('2020-03-05'), y: 53377.13 },
    { x: new Date('2020-03-06'), y: 54530.34 },
    { x: new Date('2020-03-09'), y: 55328.69 },
    { x: new Date('2020-03-10'), y: 54832.87 },
    { x: new Date('2020-03-11'), y: 53895.37 },
    { x: new Date('2020-03-12'), y: 52931.26 },
    { x: new Date('2020-03-13'), y: 51168.13 },
    { x: new Date('2020-03-16'), y: 50239.12 },
    { x: new Date('2020-03-17'), y: 49217.23 },
    { x: new Date('2020-03-18'), y: 49957.98 },
    { x: new Date('2020-03-19'), y: 48387.42 },
    { x: new Date('2020-03-20'), y: 47934.71 },
    { x: new Date('2020-03-23'), y: 49214.2 },
    { x: new Date('2020-03-24'), y: 50936.81 },
    { x: new Date('2020-03-26'), y: 53044.04 },
    { x: new Date('2020-03-27'), y: 54118.17 },
    { x: new Date('2020-03-30'), y: 53551.45 },
    { x: new Date('2020-03-31'), y: 53413.84 },
    { x: new Date('2020-04-01'), y: 52011.57 },
    { x: new Date('2020-04-02'), y: 52431.12 },
    { x: new Date('2020-04-03'), y: 53210.17 },
    { x: new Date('2020-04-06'), y: 52359.07 },
    { x: new Date('2020-04-07'), y: 54376.45 },
    { x: new Date('2020-04-08'), y: 54348.94 },
    { x: new Date('2020-04-09'), y: 54507.88 },
    { x: new Date('2020-04-13'), y: 55699.3 },
    { x: new Date('2020-04-14'), y: 56959.21 },
    { x: new Date('2020-04-15'), y: 57313.31 },
    { x: new Date('2020-04-16'), y: 56997.99 },
    { x: new Date('2020-04-17'), y: 56853.6 },
    { x: new Date('2020-04-20'), y: 56206.55 },
    { x: new Date('2020-04-21'), y: 56315.87 },
    { x: new Date('2020-04-22'), y: 56783.44 },
    { x: new Date('2020-04-23'), y: 57710.97 },
    { x: new Date('2020-04-24'), y: 57667.56 },
    { x: new Date('2020-04-27'), y: 57644.82 },
    { x: new Date('2020-04-28'), y: 57355.07 },
    { x: new Date('2020-04-29'), y: 57327.56 },
    { x: new Date('2020-04-30'), y: 57477.02 },
    { x: new Date('2020-05-04'), y: 56739.4 },
    { x: new Date('2020-05-05'), y: 57026.65 },
    { x: new Date('2020-05-06'), y: 57092.12 },
    { x: new Date('2020-05-08'), y: 57792.53 },
    { x: new Date('2020-05-11'), y: 58013.03 },
    { x: new Date('2020-05-12'), y: 57723.39 },
    { x: new Date('2020-05-13'), y: 57211.69 },
    { x: new Date('2020-05-14'), y: 58430.39 },
    { x: new Date('2020-05-15'), y: 58529.51 },
    { x: new Date('2020-05-18'), y: 59486.2 },
    { x: new Date('2020-05-19'), y: 59194.59 },
    { x: new Date('2020-05-20'), y: 59572.63 },
    { x: new Date('2020-05-26'), y: 58808.1 },
    { x: new Date('2020-05-27'), y: 58414.46 },
    { x: new Date('2020-05-28'), y: 58419.77 },
    { x: new Date('2020-05-29'), y: 58830.49 },
    { x: new Date('2020-06-02'), y: 59574.62 },
    { x: new Date('2020-06-03'), y: 59303.67 },
    { x: new Date('2020-06-04'), y: 58330.45 },
    { x: new Date('2020-06-05'), y: 58642.82 },
    { x: new Date('2020-06-08'), y: 57665.64 },
    { x: new Date('2020-06-09'), y: 58981.67 },
    { x: new Date('2020-06-10'), y: 59487.25 },
    { x: new Date('2020-06-11'), y: 60295.09 },
    { x: new Date('2020-06-12'), y: 60007.27 },
    { x: new Date('2020-06-15'), y: 60181.84 },
    { x: new Date('2020-06-16'), y: 59971.2 },
    { x: new Date('2020-06-17'), y: 59178.67 },
    { x: new Date('2020-06-18'), y: 59204.31 },
    { x: new Date('2020-06-19'), y: 59362.86 },
    { x: new Date('2020-06-22'), y: 60025.68 },
    { x: new Date('2020-06-23'), y: 60424.99 },
    { x: new Date('2020-06-24'), y: 60785.93 },
    { x: new Date('2020-06-25'), y: 60271.78 },
    { x: new Date('2020-06-26'), y: 60571.97 },
    { x: new Date('2020-06-29'), y: 62436.84 },
    { x: new Date('2020-06-30'), y: 62384.02 },
    { x: new Date('2020-07-01'), y: 62759.27 },
    { x: new Date('2020-07-02'), y: 61670.56 },
    { x: new Date('2020-07-03'), y: 62552.3 },
    { x: new Date('2020-07-06'), y: 62630.22 },
    { x: new Date('2020-07-07'), y: 62941.78 },
    { x: new Date('2020-07-08'), y: 63325.13 },
    { x: new Date('2020-07-09'), y: 63880.79 },
    { x: new Date('2020-07-10'), y: 63564.33 },
    { x: new Date('2020-07-13'), y: 63475.77 },
    { x: new Date('2020-07-14'), y: 63637.78 },
    { x: new Date('2020-07-15'), y: 63845.42 },
    { x: new Date('2020-07-16'), y: 63826.9 },
    { x: new Date('2020-07-17'), y: 63175.1 },
    { x: new Date('2020-07-20'), y: 62673.46 },
    { x: new Date('2020-07-21'), y: 63997.43 },
    { x: new Date('2020-07-22'), y: 64742.43 },
    { x: new Date('2020-07-23'), y: 65668.71 },
    { x: new Date('2020-07-24'), y: 66510.76 },
    { x: new Date('2020-07-27'), y: 66798.03 },
    { x: new Date('2020-07-28'), y: 68424.41 },
    { x: new Date('2020-07-29'), y: 69118.97 },
    { x: new Date('2020-07-30'), y: 69473.87 },
    { x: new Date('2020-08-03'), y: 69849.77 },
    { x: new Date('2020-08-04'), y: 69650.1 },
    { x: new Date('2020-08-05'), y: 71088.29 },
    { x: new Date('2020-08-06'), y: 72217.06 },
    { x: new Date('2020-08-07'), y: 73084.01 },
    { x: new Date('2020-08-10'), y: 72786.48 },
    { x: new Date('2020-08-11'), y: 72590.81 },
    { x: new Date('2020-08-12'), y: 68480.45 },
    { x: new Date('2020-08-13'), y: 68863.19 },
    { x: new Date('2020-08-14'), y: 70089.26 },
    { x: new Date('2020-08-18'), y: 70881.28 },
    { x: new Date('2020-08-19'), y: 71943.86 },
    { x: new Date('2020-08-24'), y: 69829.45 },
    { x: new Date('2020-08-25'), y: 69653.07 },
    { x: new Date('2020-08-26'), y: 69547.48 },
    { x: new Date('2020-08-27'), y: 70496.4 },
    { x: new Date('2020-08-28'), y: 69633.49 },
    { x: new Date('2020-08-31'), y: 71992.24 },
    { x: new Date('2020-09-01'), y: 72131.48 },
    { x: new Date('2020-09-02'), y: 72268.66 },
    { x: new Date('2020-09-03'), y: 71327.53 },
    { x: new Date('2020-09-04'), y: 70982.99 },
    { x: new Date('2020-09-07'), y: 70940.36 },
    { x: new Date('2020-09-08'), y: 70915.19 },
    { x: new Date('2020-09-09'), y: 71068.52 },
    { x: new Date('2020-09-10'), y: 71576.09 },
    { x: new Date('2020-09-11'), y: 71912.26 },
    { x: new Date('2020-09-14'), y: 71430.64 },
    { x: new Date('2020-09-15'), y: 72048.58 },
    { x: new Date('2020-09-16'), y: 72026.92 },
    { x: new Date('2020-09-17'), y: 72186.43 },
    { x: new Date('2020-09-18'), y: 71612.17 },
    { x: new Date('2020-09-21'), y: 71840.92 },
    { x: new Date('2020-09-22'), y: 70505.81 },
    { x: new Date('2020-09-23'), y: 70060.37 },
    { x: new Date('2020-09-24'), y: 68722.93 },
    { x: new Date('2020-09-25'), y: 68933.02 },
    { x: new Date('2020-09-28'), y: 68615.69 },
    { x: new Date('2020-09-29'), y: 69461.29 },
    { x: new Date('2020-09-30'), y: 70067.15 },
    { x: new Date('2020-10-01'), y: 69680.31 },
    { x: new Date('2020-10-02'), y: 70451.88 },
    { x: new Date('2020-10-05'), y: 70363.86 },
    { x: new Date('2020-10-06'), y: 70791.36 },
    { x: new Date('2020-10-07'), y: 69554.66 },
    { x: new Date('2020-10-08'), y: 69909.3 },
    { x: new Date('2020-10-09'), y: 70577.52 },
    { x: new Date('2020-10-12'), y: 71949.74 },
    { x: new Date('2020-10-13'), y: 71706.27 },
    { x: new Date('2020-10-14'), y: 70586.79 },
    { x: new Date('2020-10-15'), y: 70938.57 },
    { x: new Date('2020-10-16'), y: 71261.93 },
    { x: new Date('2020-10-19'), y: 71000.76 },
    { x: new Date('2020-10-20'), y: 71199.53 },
    { x: new Date('2020-10-21'), y: 71402.6 },
    { x: new Date('2020-10-22'), y: 72008.8 },
    { x: new Date('2020-10-23'), y: 71294.75 },
    { x: new Date('2020-10-26'), y: 71261.66 },
    { x: new Date('2020-10-27'), y: 72226.15 },
    { x: new Date('2020-11-02'), y: 71405.21 },
    { x: new Date('2020-11-03'), y: 72097.27 },
    { x: new Date('2020-11-04'), y: 72602.76 },
    { x: new Date('2020-11-05'), y: 72433.88 },
    { x: new Date('2020-11-06'), y: 74188.07 },
    { x: new Date('2020-11-09'), y: 74413.53 },
    { x: new Date('2020-11-10'), y: 70929.29 },
    { x: new Date('2020-11-11'), y: 71526.65 },
    { x: new Date('2020-11-12'), y: 71086.58 },
    { x: new Date('2020-11-13'), y: 71529.89 },
    { x: new Date('2020-11-16'), y: 72036.54 },
    { x: new Date('2020-11-17'), y: 72071.07 },
    { x: new Date('2020-11-18'), y: 71687.38 },
    { x: new Date('2020-11-19'), y: 71432.86 },
    { x: new Date('2020-11-20'), y: 71304.59 },
    { x: new Date('2020-11-23'), y: 71409.19 },
    { x: new Date('2020-11-24'), y: 70178.4 },
    { x: new Date('2020-11-25'), y: 69089.91 },
    { x: new Date('2020-11-26'), y: 69015.38 },
    { x: new Date('2020-11-27'), y: 69274.19 },
    { x: new Date('2020-11-30'), y: 68449.05 },
    { x: new Date('2020-12-01'), y: 68038.87 },
    { x: new Date('2020-12-02'), y: 69521.78 },
    { x: new Date('2020-12-03'), y: 70195.26 },
    { x: new Date('2020-12-04'), y: 70604.27 },
    { x: new Date('2020-12-07'), y: 70542.06 },
    { x: new Date('2020-12-08'), y: 71560.32 },
    { x: new Date('2020-12-10'), y: 70732.24 },
    { x: new Date('2020-12-11'), y: 70393.34 },
    { x: new Date('2020-12-14'), y: 71787.88 },
    { x: new Date('2020-12-15'), y: 71375.59 },
    { x: new Date('2020-12-16'), y: 72451.98 },
    { x: new Date('2020-12-17'), y: 72892.57 },
    { x: new Date('2020-12-18'), y: 73791.35 },
    { x: new Date('2020-12-21'), y: 73746.11 },
    { x: new Date('2020-12-22'), y: 73527.15 },
    { x: new Date('2020-12-23'), y: 72930.21 },
    { x: new Date('2020-12-28'), y: 74098.19 },
    { x: new Date('2020-12-29'), y: 73597.75 },
    { x: new Date('2020-12-30'), y: 73893.9 },
    { x: new Date('2021-01-01'), y: 74693.08 },
    { x: new Date('2021-01-04'), y: 75060.25 },
    { x: new Date('2021-01-05'), y: 76520.98 },
    { x: new Date('2021-01-06'), y: 76841.82 },
    { x: new Date('2021-01-07'), y: 75624.36 },
    { x: new Date('2021-01-08'), y: 75387.39 },
    { x: new Date('2021-01-11'), y: 72882.49 },
    { x: new Date('2021-01-12'), y: 72743.3 },
    { x: new Date('2021-01-13'), y: 73171.01 },
    { x: new Date('2021-01-14'), y: 72706.55 },
    { x: new Date('2021-01-15'), y: 72819.32 },
    { x: new Date('2021-01-18'), y: 72133.39 },
    { x: new Date('2021-01-19'), y: 72494.27 },
    { x: new Date('2021-01-20'), y: 72571.57 },
    { x: new Date('2021-01-21'), y: 73813.71 },
    { x: new Date('2021-01-22'), y: 73775.05 },
    { x: new Date('2021-01-25'), y: 73227.9 },
    { x: new Date('2021-01-26'), y: 73238.56 },
    { x: new Date('2021-01-27'), y: 73045.16 },
    { x: new Date('2021-01-28'), y: 72814.54 },
    { x: new Date('2021-01-29'), y: 72678.73 },
    { x: new Date('2021-02-01'), y: 73590.48 },
    { x: new Date('2021-02-02'), y: 73521.79 },
    { x: new Date('2021-02-03'), y: 72617.6 },
    { x: new Date('2021-02-04'), y: 72493.12 },
    { x: new Date('2021-02-05'), y: 71771.3 },
    { x: new Date('2021-02-08'), y: 72708.37 },
    { x: new Date('2021-02-09'), y: 73333.44 },
    { x: new Date('2021-02-10'), y: 73630.63 },
    { x: new Date('2021-02-11'), y: 73853.41 },
    { x: new Date('2021-02-15'), y: 73196.13 },
    { x: new Date('2021-02-16'), y: 72991.92 },
    { x: new Date('2021-02-17'), y: 72198.77 },
    { x: new Date('2021-02-18'), y: 71511.77 },
    { x: new Date('2021-02-19'), y: 71527.17 },
    { x: new Date('2021-02-22'), y: 71806.45 },
    { x: new Date('2021-02-23'), y: 72906.33 },
    { x: new Date('2021-02-24'), y: 72791.31 },
    { x: new Date('2021-02-25'), y: 72787.58 },
    { x: new Date('2021-02-26'), y: 71439.27 },
    { x: new Date('2021-03-01'), y: 69994.69 },
    { x: new Date('2021-03-02'), y: 69619.16 },
    { x: new Date('2021-03-03'), y: 70256.42 },
    { x: new Date('2021-03-04'), y: 69226.81 },
    { x: new Date('2021-03-05'), y: 68741.94 },
    { x: new Date('2021-03-08'), y: 68963.4 },
    { x: new Date('2021-03-09'), y: 68193.75 },
    { x: new Date('2021-03-10'), y: 69598.53 },
    { x: new Date('2021-03-12'), y: 69930.99 },
    { x: new Date('2021-03-15'), y: 70232.63 },
    { x: new Date('2021-03-16'), y: 70399.59 },
    { x: new Date('2021-03-17'), y: 70453.13 },
    { x: new Date('2021-03-18'), y: 71984.96 },
    { x: new Date('2021-03-19'), y: 71675.31 },
    { x: new Date('2021-03-22'), y: 72116.52 },
    { x: new Date('2021-03-23'), y: 71909.72 },
    { x: new Date('2021-03-24'), y: 71496.36 },
    { x: new Date('2021-03-25'), y: 71699.7 },
    { x: new Date('2021-03-26'), y: 71579.31 },
    { x: new Date('2021-03-29'), y: 71832.26 },
    { x: new Date('2021-03-30'), y: 71070.83 },
    { x: new Date('2021-03-31'), y: 70002.55 },
    { x: new Date('2021-04-01'), y: 70971.14 },
    { x: new Date('2021-04-05'), y: 71881.01 },
    { x: new Date('2021-04-06'), y: 71887.9 },
    { x: new Date('2021-04-07'), y: 72524.57 },
    { x: new Date('2021-04-08'), y: 72155.12 },
    { x: new Date('2021-04-09'), y: 73142.33 },
    { x: new Date('2021-04-12'), y: 72629.27 },
    { x: new Date('2021-04-13'), y: 72197.03 },
    { x: new Date('2021-04-14'), y: 72702.42 },
    { x: new Date('2021-04-15'), y: 72437.07 },
    { x: new Date('2021-04-16'), y: 73693.24 },
    { x: new Date('2021-04-19'), y: 74365.31 },
    { x: new Date('2021-04-20'), y: 74016.24 },
    { x: new Date('2021-04-21'), y: 74720.67 },
    { x: new Date('2021-04-22'), y: 75408.12 },
    { x: new Date('2021-04-23'), y: 75013.23 },
    { x: new Date('2021-04-26'), y: 74712.86 },
    { x: new Date('2021-04-27'), y: 74902.27 },
    { x: new Date('2021-04-28'), y: 74785.51 },
    { x: new Date('2021-04-29'), y: 74975.89 },
    { x: new Date('2021-04-30'), y: 74639.09 },
    { x: new Date('2021-05-03'), y: 75178.51 },
    { x: new Date('2021-05-04'), y: 76244.02 },
    { x: new Date('2021-05-05'), y: 75674.83 },
    { x: new Date('2021-05-06'), y: 76076.42 },
    { x: new Date('2021-05-07'), y: 77339.45 },
    { x: new Date('2021-05-10'), y: 78151.02 },
    { x: new Date('2021-05-11'), y: 78263.18 },
    { x: new Date('2021-05-17'), y: 78842.6 },
    { x: new Date('2021-05-18'), y: 79871.39 },
    { x: new Date('2021-05-19'), y: 80055.84 },
    { x: new Date('2021-05-20'), y: 80118.36 },
    { x: new Date('2021-05-21'), y: 80497.67 },
    { x: new Date('2021-05-24'), y: 80790.03 },
    { x: new Date('2021-05-25'), y: 80775.64 },
    { x: new Date('2021-05-27'), y: 82554.21 },
    { x: new Date('2021-05-28'), y: 82578.59 },
    { x: new Date('2021-05-31'), y: 83000.88 },
    { x: new Date('2021-06-02'), y: 82804.18 },
    { x: new Date('2021-06-03'), y: 83192.72 },
    { x: new Date('2021-06-04'), y: 81608.27 },
    { x: new Date('2021-06-07'), y: 82375.93 },
    { x: new Date('2021-06-08'), y: 82871.92 },
    { x: new Date('2021-06-09'), y: 81704.09 },
    { x: new Date('2021-06-10'), y: 82454.97 },
    { x: new Date('2021-06-11'), y: 82922.99 },
    { x: new Date('2021-06-14'), y: 81900.84 },
    { x: new Date('2021-06-15'), y: 81574.22 },
    { x: new Date('2021-06-16'), y: 81273.73 },
    { x: new Date('2021-06-17'), y: 79246.63 },
    { x: new Date('2021-06-18'), y: 77556.94 },
    { x: new Date('2021-06-21'), y: 77194.25 },
    { x: new Date('2021-06-22'), y: 78069.81 },
    { x: new Date('2021-06-23'), y: 77893.65 },
    { x: new Date('2021-06-24'), y: 77920.64 },
    { x: new Date('2021-06-25'), y: 77800.66 },
    { x: new Date('2021-06-28'), y: 78071.75 },
    { x: new Date('2021-06-29'), y: 77984.59 },
    { x: new Date('2021-06-30'), y: 77252.81 },
    { x: new Date('2021-07-01'), y: 77652.53 },
    { x: new Date('2021-07-02'), y: 77985.07 },
    { x: new Date('2021-07-05'), y: 78479.59 },
    { x: new Date('2021-07-06'), y: 78699.37 },
    { x: new Date('2021-07-07'), y: 78940.45 },
    { x: new Date('2021-07-08'), y: 79271.3 },
    { x: new Date('2021-07-09'), y: 79255.04 },
    { x: new Date('2021-07-12'), y: 79513.2 },
    { x: new Date('2021-07-13'), y: 79453.42 },
    { x: new Date('2021-07-14'), y: 79539.68 },
    { x: new Date('2021-07-15'), y: 80421.67 },
    { x: new Date('2021-07-16'), y: 80971.46 },
    { x: new Date('2021-07-19'), y: 80201.75 },
    { x: new Date('2021-07-21'), y: 80179.07 },
    { x: new Date('2021-07-22'), y: 79898.59 },
    { x: new Date('2021-07-23'), y: 80084.02 },
    { x: new Date('2021-07-26'), y: 79911.47 },
    { x: new Date('2021-07-27'), y: 79702.48 },
    { x: new Date('2021-07-28'), y: 79803.64 },
    { x: new Date('2021-07-29'), y: 80183.25 },
    { x: new Date('2021-07-30'), y: 81154.24 },
    { x: new Date('2021-08-02'), y: 80592.98 },
    { x: new Date('2021-08-03'), y: 80598.16 },
    { x: new Date('2021-08-04'), y: 81314.05 },
    { x: new Date('2021-08-05'), y: 81399.23 },
    { x: new Date('2021-08-06'), y: 81066.3 },
    { x: new Date('2021-08-09'), y: 79332.67 },
    { x: new Date('2021-08-10'), y: 77855.6 },
    { x: new Date('2021-08-12'), y: 78929.8 },
    { x: new Date('2021-08-13'), y: 79030.14 },
    { x: new Date('2021-08-16'), y: 80243.21 },
    { x: new Date('2021-08-18'), y: 81147.52 },
    { x: new Date('2021-08-19'), y: 81284.75 },
    { x: new Date('2021-08-20'), y: 80992.22 },
    { x: new Date('2021-08-23'), y: 81050.64 },
    { x: new Date('2021-08-24'), y: 82227.48 },
    { x: new Date('2021-08-25'), y: 82156.33 },
    { x: new Date('2021-08-26'), y: 81673.7 },
    { x: new Date('2021-08-27'), y: 81796.34 },
    { x: new Date('2021-08-30'), y: 82971.16 },
    { x: new Date('2021-08-31'), y: 82692.68 },
    { x: new Date('2021-09-01'), y: 82880.15 },
    { x: new Date('2021-09-02'), y: 82914.28 },
    { x: new Date('2021-09-03'), y: 82752.29 },
    { x: new Date('2021-09-06'), y: 84301.23 },
    { x: new Date('2021-09-07'), y: 84089.21 },
    { x: new Date('2021-09-08'), y: 82776.13 },
    { x: new Date('2021-09-09'), y: 82571.12 },
    { x: new Date('2021-09-10'), y: 82839.2 },
    { x: new Date('2021-09-13'), y: 82595.24 },
    { x: new Date('2021-09-14'), y: 82854.24 },
    { x: new Date('2021-09-15'), y: 83369.29 },
    { x: new Date('2021-09-16'), y: 82934.39 },
    { x: new Date('2021-09-17'), y: 81089.7 },
    { x: new Date('2021-09-20'), y: 81136.38 },
    { x: new Date('2021-09-21'), y: 81611.43 },
    { x: new Date('2021-09-22'), y: 82124.32 },
    { x: new Date('2021-09-23'), y: 81859.24 },
    { x: new Date('2021-09-24'), y: 80709.99 },
    { x: new Date('2021-09-27'), y: 81099.92 },
    { x: new Date('2021-09-28'), y: 81080.84 },
    { x: new Date('2021-09-29'), y: 80352.17 },
    { x: new Date('2021-09-30'), y: 80018.64 },
    { x: new Date('2021-10-01'), y: 81485.49 },
    { x: new Date('2021-10-04'), y: 81517.06 },
    { x: new Date('2021-10-05'), y: 82169.49 },
    { x: new Date('2021-10-06'), y: 81790.51 },
    { x: new Date('2021-10-07'), y: 81949.78 },
    { x: new Date('2021-10-08'), y: 81684 },
    { x: new Date('2021-10-11'), y: 81786.6 },
    { x: new Date('2021-10-12'), y: 81689.37 },
    { x: new Date('2021-10-13'), y: 82018.33 },
    { x: new Date('2021-10-14'), y: 84546.09 },
    { x: new Date('2021-10-15'), y: 84726.32 },
    { x: new Date('2021-10-18'), y: 83401.97 },
    { x: new Date('2021-10-19'), y: 83325.18 },
    { x: new Date('2021-10-21'), y: 84239.87 },
    { x: new Date('2021-10-22'), y: 84330.7 },
    { x: new Date('2021-10-25'), y: 84910.02 },
    { x: new Date('2021-10-26'), y: 85604.07 },
    { x: new Date('2021-10-27'), y: 84954.24 },
    { x: new Date('2021-10-28'), y: 85185.34 },
    { x: new Date('2021-10-29'), y: 85345.98 },
    { x: new Date('2021-11-01'), y: 84614.74 },
    { x: new Date('2021-11-02'), y: 85142.67 },
    { x: new Date('2021-11-03'), y: 84898.35 },
    { x: new Date('2021-11-04'), y: 84074.05 },
    { x: new Date('2021-11-05'), y: 85162.49 },
    { x: new Date('2021-11-08'), y: 86430.45 },
    { x: new Date('2021-11-09'), y: 86766.39 },
    { x: new Date('2021-11-10'), y: 87125.16 },
    { x: new Date('2021-11-11'), y: 88008.25 },
    { x: new Date('2021-11-12'), y: 88612.1 },
    { x: new Date('2021-11-15'), y: 88942.62 },
    { x: new Date('2021-11-16'), y: 89570.16 },
    { x: new Date('2021-11-17'), y: 88982.85 },
    { x: new Date('2021-11-18'), y: 89819.93 },
    { x: new Date('2021-11-19'), y: 89450.27 },
    { x: new Date('2021-11-22'), y: 88902.06 },
    { x: new Date('2021-11-23'), y: 86942.05 },
    { x: new Date('2021-11-24'), y: 86240.68 },
    { x: new Date('2021-11-25'), y: 86217.63 },
    { x: new Date('2021-11-26'), y: 86215.34 },
    { x: new Date('2021-11-29'), y: 86298.31 },
    { x: new Date('2021-11-30'), y: 86106.95 },
    { x: new Date('2021-12-01'), y: 85620.48 },
    { x: new Date('2021-12-02'), y: 86085.65 },
    { x: new Date('2021-12-03'), y: 85877.18 },
    { x: new Date('2021-12-06'), y: 86687.25 },
    { x: new Date('2021-12-07'), y: 86414.69 },
    { x: new Date('2021-12-08'), y: 86775.37 },
    { x: new Date('2021-12-09'), y: 86735.96 },
    { x: new Date('2021-12-10'), y: 86421.83 },
    { x: new Date('2021-12-13'), y: 86864.84 },
    { x: new Date('2021-12-14'), y: 87107.64 },
    { x: new Date('2021-12-15'), y: 86346.8 },
    { x: new Date('2021-12-16'), y: 86737.12 },
    { x: new Date('2021-12-17'), y: 87872.03 },
    { x: new Date('2021-12-20'), y: 87918.68 },
    { x: new Date('2021-12-21'), y: 87500.39 },
    { x: new Date('2021-12-22'), y: 87514.94 },
    { x: new Date('2021-12-23'), y: 88290.63 },
    { x: new Date('2021-12-24'), y: 89324.59 },
    { x: new Date('2021-12-27'), y: 89378.83 },
    { x: new Date('2021-12-28'), y: 89613.61 },
    { x: new Date('2021-12-29'), y: 89358.65 },
    { x: new Date('2021-12-30'), y: 89333.58 },
    { x: new Date('2021-12-31'), y: 89955.05 },
    { x: new Date('2022-01-03'), y: 90701.74 },
    { x: new Date('2022-01-04'), y: 89310.44 },
    { x: new Date('2022-01-05'), y: 90000.89 },
    { x: new Date('2022-01-06'), y: 89791.12 },
    { x: new Date('2022-01-07'), y: 88779.58 },
    { x: new Date('2022-01-10'), y: 89088.24 },
    { x: new Date('2022-01-11'), y: 89399.86 },
    { x: new Date('2022-01-12'), y: 90504.85 },
    { x: new Date('2022-01-13'), y: 90694.44 },
    { x: new Date('2022-01-14'), y: 90562.51 },
    { x: new Date('2022-01-17'), y: 90367.81 },
    { x: new Date('2022-01-18'), y: 90478.96 },
    { x: new Date('2022-01-19'), y: 90176.67 },
    { x: new Date('2022-01-20'), y: 91536.52 },
    { x: new Date('2022-01-21'), y: 91472.84 },
    { x: new Date('2022-01-24'), y: 91302.57 },
    { x: new Date('2022-01-25'), y: 91779.9 },
    { x: new Date('2022-01-26'), y: 92029.9 },
    { x: new Date('2022-01-27'), y: 90594.68 },
    { x: new Date('2022-01-28'), y: 89559.49 },
    { x: new Date('2022-01-31'), y: 89290.82 },
    { x: new Date('2022-02-02'), y: 90155.06 },
    { x: new Date('2022-02-03'), y: 90359.5 },
    { x: new Date('2022-02-04'), y: 91160.45 },
    { x: new Date('2022-02-07'), y: 91343.34 },
    { x: new Date('2022-02-08'), y: 92067.24 },
    { x: new Date('2022-02-09'), y: 92398.13 },
    { x: new Date('2022-02-10'), y: 92801.75 },
    { x: new Date('2022-02-11'), y: 92568.49 },
    { x: new Date('2022-02-14'), y: 94361.97 },
    { x: new Date('2022-02-15'), y: 94894.08 },
    { x: new Date('2022-02-16'), y: 94060.05 },
    { x: new Date('2022-02-17'), y: 94899.7 },
    { x: new Date('2022-02-18'), y: 96434.33 },
    { x: new Date('2022-02-21'), y: 96616.34 },
    { x: new Date('2022-02-22'), y: 96952.62 },
    { x: new Date('2022-02-23'), y: 97295.05 },
    { x: new Date('2022-02-24'), y: 97784.49 },
    { x: new Date('2022-02-25'), y: 97575.97 },
    { x: new Date('2022-03-01'), y: 97832.9 },
    { x: new Date('2022-03-02'), y: 99652.99 },
    { x: new Date('2022-03-04'), y: 99260.13 },
    { x: new Date('2022-03-07'), y: 101385.18 },
    { x: new Date('2022-03-08'), y: 102492.81 },
    { x: new Date('2022-03-09'), y: 105285.55 },
    { x: new Date('2022-03-10'), y: 102186.52 },
    { x: new Date('2022-03-11'), y: 102402.5 },
    { x: new Date('2022-03-14'), y: 101875.49 },
    { x: new Date('2022-03-15'), y: 100106.84 },
    { x: new Date('2022-03-16'), y: 98436.89 },
    { x: new Date('2022-03-17'), y: 98922.38 },
    { x: new Date('2022-03-18'), y: 99709.63 },
    { x: new Date('2022-03-21'), y: 98668.58 },
    { x: new Date('2022-03-22'), y: 99367.69 },
    { x: new Date('2022-03-23'), y: 98693.45 },
    { x: new Date('2022-03-24'), y: 99850.14 },
    { x: new Date('2022-03-25'), y: 100517.11 },
    { x: new Date('2022-03-28'), y: 100581.81 },
    { x: new Date('2022-03-29'), y: 98762.71 },
    { x: new Date('2022-03-30'), y: 98614.8 },
    { x: new Date('2022-03-31'), y: 99287.94 },
    { x: new Date('2022-04-01'), y: 99549.26 },
    { x: new Date('2022-04-04'), y: 98922.67 },
    { x: new Date('2022-04-05'), y: 99375.73 },
    { x: new Date('2022-04-06'), y: 98896.9 },
    { x: new Date('2022-04-07'), y: 98999.95 },
    { x: new Date('2022-04-08'), y: 99358.65 },
    { x: new Date('2022-04-11'), y: 100161.4 },
    { x: new Date('2022-04-12'), y: 100532.79 },
    { x: new Date('2022-04-13'), y: 101232.63 },
    { x: new Date('2022-04-14'), y: 101796.34 },
    { x: new Date('2022-04-18'), y: 101581.53 },
    { x: new Date('2022-04-19'), y: 101928.29 },
    { x: new Date('2022-04-20'), y: 100462.01 },
    { x: new Date('2022-04-21'), y: 100867.92 },
    { x: new Date('2022-04-22'), y: 100540.76 },
    { x: new Date('2022-04-25'), y: 100069.08 },
    { x: new Date('2022-04-26'), y: 98370.75 },
    { x: new Date('2022-04-27'), y: 98778.53 },
    { x: new Date('2022-04-28'), y: 97796.36 },
    { x: new Date('2022-05-09'), y: 97712.71 },
    { x: new Date('2022-05-10'), y: 96172.03 },
    { x: new Date('2022-05-11'), y: 95376.71 },
    { x: new Date('2022-05-12'), y: 96130.38 },
    { x: new Date('2022-05-13'), y: 94568.49 },
    { x: new Date('2022-05-17'), y: 94674.94 },
    { x: new Date('2022-05-18'), y: 94208.88 },
    { x: new Date('2022-05-19'), y: 94299.71 },
    { x: new Date('2022-05-20'), y: 95624.45 },
    { x: new Date('2022-05-23'), y: 95871.84 },
    { x: new Date('2022-05-24'), y: 96238.39 },
    { x: new Date('2022-05-25'), y: 96854.12 },
    { x: new Date('2022-05-27'), y: 96095.43 },
    { x: new Date('2022-05-30'), y: 96202.75 },
    { x: new Date('2022-05-31'), y: 96421.42 },
    { x: new Date('2022-06-02'), y: 95941.02 },
    { x: new Date('2022-06-03'), y: 97107.5 },
    { x: new Date('2022-06-06'), y: 96178.07 },
    { x: new Date('2022-06-07'), y: 95744.78 },
    { x: new Date('2022-06-08'), y: 96330.52 },
    { x: new Date('2022-06-09'), y: 96402.1 },
    { x: new Date('2022-06-10'), y: 96137.64 },
    { x: new Date('2022-06-13'), y: 97597.87 },
    { x: new Date('2022-06-14'), y: 94665.96 },
    { x: new Date('2022-06-15'), y: 94124.62 },
    { x: new Date('2022-06-16'), y: 95477.52 },
    { x: new Date('2022-06-17'), y: 96711.69 },
    { x: new Date('2022-06-20'), y: 95848.03 },
    { x: new Date('2022-06-21'), y: 95760.69 },
    { x: new Date('2022-06-22'), y: 95497.22 },
    { x: new Date('2022-06-23'), y: 95771.41 },
    { x: new Date('2022-06-24'), y: 95008.51 },
    { x: new Date('2022-06-27'), y: 95822.76 },
    { x: new Date('2022-06-28'), y: 95043.4 },
    { x: new Date('2022-06-29'), y: 94910.39 },
    { x: new Date('2022-06-30'), y: 94798.27 },
    { x: new Date('2022-07-01'), y: 94269.29 },
    { x: new Date('2022-07-04'), y: 94528 },
    { x: new Date('2022-07-05'), y: 94343.88 },
    { x: new Date('2022-07-06'), y: 92073.27 },
    { x: new Date('2022-07-07'), y: 90719.98 },
    { x: new Date('2022-07-08'), y: 90778.41 },
    { x: new Date('2022-07-11'), y: 90942.43 },
    { x: new Date('2022-07-12'), y: 90479.6 },
    { x: new Date('2022-07-13'), y: 90088.81 },
    { x: new Date('2022-07-14'), y: 90586.18 },
    { x: new Date('2022-07-15'), y: 89234.98 },
    { x: new Date('2022-07-18'), y: 89154.47 },
    { x: new Date('2022-07-19'), y: 89223.89 },
    { x: new Date('2022-07-20'), y: 89997.27 },
    { x: new Date('2022-07-21'), y: 89248 },
    { x: new Date('2022-07-22'), y: 90398.89 },
    { x: new Date('2022-07-25'), y: 90917.97 },
    { x: new Date('2022-07-26'), y: 90472.89 },
    { x: new Date('2022-07-27'), y: 90352.94 },
    { x: new Date('2022-07-28'), y: 91257.83 },
    { x: new Date('2022-07-29'), y: 92390.72 },
    { x: new Date('2022-08-01'), y: 92894.58 },
    { x: new Date('2022-08-02'), y: 93272.46 },
    { x: new Date('2022-08-03'), y: 92674.3 },
    { x: new Date('2022-08-04'), y: 92945.15 },
    { x: new Date('2022-08-05'), y: 94304.57 },
    { x: new Date('2022-08-08'), y: 93396.2 },
    { x: new Date('2022-08-09'), y: 94237.69 },
    { x: new Date('2022-08-10'), y: 94501.04 },
    { x: new Date('2022-08-11'), y: 94423.11 },
    { x: new Date('2022-08-12'), y: 94318.26 },
    { x: new Date('2022-08-15'), y: 94968.04 },
    { x: new Date('2022-08-16'), y: 93792.3 },
    { x: new Date('2022-08-18'), y: 92855.52 },
    { x: new Date('2022-08-19'), y: 92750.3 },
    { x: new Date('2022-08-22'), y: 92121.95 },
    { x: new Date('2022-08-23'), y: 91577.74 },
    { x: new Date('2022-08-24'), y: 92218.53 },
    { x: new Date('2022-08-25'), y: 92394.26 },
    { x: new Date('2022-08-26'), y: 92781.1 },
    { x: new Date('2022-08-29'), y: 91601.38 },
    { x: new Date('2022-08-30'), y: 91733.26 },
    { x: new Date('2022-08-31'), y: 90983.75 },
    { x: new Date('2022-09-01'), y: 90311.33 },
    { x: new Date('2022-09-02'), y: 89533.35 },
    { x: new Date('2022-09-05'), y: 90428.74 },
    { x: new Date('2022-09-06'), y: 90300.46 },
    { x: new Date('2022-09-07'), y: 89827.99 },
    { x: new Date('2022-09-08'), y: 90731.52 },
    { x: new Date('2022-09-09'), y: 90226.75 },
    { x: new Date('2022-09-12'), y: 90660.24 },
    { x: new Date('2022-09-13'), y: 91084.05 },
    { x: new Date('2022-09-14'), y: 89875.23 },
    { x: new Date('2022-09-15'), y: 89568.93 },
    { x: new Date('2022-09-16'), y: 87890.1 },
    { x: new Date('2022-09-19'), y: 88496.74 },
    { x: new Date('2022-09-20'), y: 88498.33 },
    { x: new Date('2022-09-21'), y: 87875.05 },
    { x: new Date('2022-09-22'), y: 88493.42 },
    { x: new Date('2022-09-23'), y: 88307.99 },
    { x: new Date('2022-09-26'), y: 86926.48 },
    { x: new Date('2022-09-27'), y: 85689.73 },
    { x: new Date('2022-09-28'), y: 86090.1 },
    { x: new Date('2022-09-29'), y: 87708.06 },
    { x: new Date('2022-09-30'), y: 87774.11 },
    { x: new Date('2022-10-03'), y: 87799.71 },
    { x: new Date('2022-10-04'), y: 89830.28 },
    { x: new Date('2022-10-05'), y: 91258.56 },
    { x: new Date('2022-10-06'), y: 90728.09 },
    { x: new Date('2022-10-07'), y: 90482.97 },
    { x: new Date('2022-10-10'), y: 89726.78 },
    { x: new Date('2022-10-11'), y: 88241.68 },
    { x: new Date('2022-10-12'), y: 88157.32 },
    { x: new Date('2022-10-13'), y: 88534.3 },
    { x: new Date('2022-10-14'), y: 88142.77 },
    { x: new Date('2022-10-17'), y: 87005.24 },
    { x: new Date('2022-10-18'), y: 87343.93 },
    { x: new Date('2022-10-19'), y: 87439.83 },
    { x: new Date('2022-10-20'), y: 86288.49 },
    { x: new Date('2022-10-21'), y: 86207.9 },
    { x: new Date('2022-10-24'), y: 87552.43 },
    { x: new Date('2022-10-25'), y: 87368.11 },
    { x: new Date('2022-10-26'), y: 87554 },
    { x: new Date('2022-10-27'), y: 88801.08 },
    { x: new Date('2022-10-28'), y: 88753.69 },
    { x: new Date('2022-10-31'), y: 87707.3 },
    { x: new Date('2022-11-01'), y: 87174.56 },
    { x: new Date('2022-11-02'), y: 87941.48 },
    { x: new Date('2022-11-03'), y: 87319 },
    { x: new Date('2022-11-04'), y: 86977.37 },
    { x: new Date('2022-11-07'), y: 89747.79 },
    { x: new Date('2022-11-08'), y: 89414.9 },
    { x: new Date('2022-11-09'), y: 91435.71 },
    { x: new Date('2022-11-10'), y: 91104.7 },
    { x: new Date('2022-11-11'), y: 93712.73 },
    { x: new Date('2022-11-14'), y: 94593.83 },
    { x: new Date('2022-11-15'), y: 94618.39 },
    { x: new Date('2022-11-16'), y: 94981.14 },
    { x: new Date('2022-11-17'), y: 94739.73 },
    { x: new Date('2022-11-18'), y: 94041.12 },
    { x: new Date('2022-11-21'), y: 93528.8 },
    { x: new Date('2022-11-22'), y: 92869.6 },
    { x: new Date('2022-11-23'), y: 92984.23 },
    { x: new Date('2022-11-24'), y: 93477.39 },
    { x: new Date('2022-11-25'), y: 93848.73 },
    { x: new Date('2022-11-28'), y: 93769.65 },
    { x: new Date('2022-11-29'), y: 93029.42 },
    { x: new Date('2022-11-30'), y: 93510.38 },
    { x: new Date('2022-12-01'), y: 94528.46 },
    { x: new Date('2022-12-02'), y: 96396.4 },
    { x: new Date('2022-12-05'), y: 96116.8 },
    { x: new Date('2022-12-06'), y: 94570.78 },
    { x: new Date('2022-12-07'), y: 94720.57 },
    { x: new Date('2022-12-08'), y: 95530.79 },
    { x: new Date('2022-12-09'), y: 95709.66 },
    { x: new Date('2022-12-12'), y: 96158.23 },
    { x: new Date('2022-12-13'), y: 95312.55 },
    { x: new Date('2022-12-14'), y: 96879.32 },
    { x: new Date('2022-12-15'), y: 96732.05 },
    { x: new Date('2022-12-16'), y: 95107.82 },
    { x: new Date('2022-12-19'), y: 95986.25 },
    { x: new Date('2022-12-20'), y: 95684.34 },
    { x: new Date('2022-12-21'), y: 97357.11 },
    { x: new Date('2022-12-22'), y: 97150.41 },
    { x: new Date('2022-12-23'), y: 96014.33 },
    { x: new Date('2022-12-26'), y: 96349.39 },
    { x: new Date('2022-12-27'), y: 96265.58 },
    { x: new Date('2022-12-28'), y: 97194.12 },
    { x: new Date('2022-12-29'), y: 96684.93 },
    { x: new Date('2022-12-30'), y: 97273.35 },
    { x: new Date('2023-01-02'), y: 97758.36 },
    { x: new Date('2023-01-03'), y: 97881.1 },
    { x: new Date('2023-01-04'), y: 98616.13 },
    { x: new Date('2023-01-05'), y: 99403.13 },
    { x: new Date('2023-01-06'), y: 98281.6 },
    { x: new Date('2023-01-09'), y: 100006.77 },
    { x: new Date('2023-01-10'), y: 100358.41 },
    { x: new Date('2023-01-11'), y: 100660.83 },
    { x: new Date('2023-01-12'), y: 100614.18 },
    { x: new Date('2023-01-13'), y: 101737.72 },
    { x: new Date('2023-01-16'), y: 102990.52 },
    { x: new Date('2023-01-17'), y: 102852.15 },
    { x: new Date('2023-01-18'), y: 102369.79 },
    { x: new Date('2023-01-19'), y: 102121.44 },
    { x: new Date('2023-01-20'), y: 103604.59 },
    { x: new Date('2023-01-24'), y: 103597.61 },
    { x: new Date('2023-01-25'), y: 103949.02 },
    { x: new Date('2023-01-26'), y: 104407.73 },
    { x: new Date('2023-01-27'), y: 103512.31 },
    { x: new Date('2023-01-30'), y: 103477.94 },
    { x: new Date('2023-01-31'), y: 103178.52 },
    { x: new Date('2023-02-01'), y: 103471.47 },
    { x: new Date('2023-02-02'), y: 104704.99 },
    { x: new Date('2023-02-03'), y: 102666.76 },
    { x: new Date('2023-02-06'), y: 100140.98 },
    { x: new Date('2023-02-07'), y: 100278.84 },
    { x: new Date('2023-02-08'), y: 100636.49 },
    { x: new Date('2023-02-09'), y: 100740.62 },
    { x: new Date('2023-02-10'), y: 100009.45 },
    { x: new Date('2023-02-13'), y: 100224.87 },
    { x: new Date('2023-02-14'), y: 99597.69 },
    { x: new Date('2023-02-15'), y: 99652.77 },
    { x: new Date('2023-02-16'), y: 98696.73 },
    { x: new Date('2023-02-17'), y: 98766.7 },
    { x: new Date('2023-02-20'), y: 99065.16 },
    { x: new Date('2023-02-21'), y: 99010.33 },
    { x: new Date('2023-02-22'), y: 98652.36 },
    { x: new Date('2023-02-23'), y: 98154.95 },
    { x: new Date('2023-02-24'), y: 98026.96 },
    { x: new Date('2023-02-27'), y: 97468.02 },
    { x: new Date('2023-02-28'), y: 97775.04 },
    { x: new Date('2023-03-01'), y: 98305.51 },
    { x: new Date('2023-03-02'), y: 98841.36 },
    { x: new Date('2023-03-03'), y: 98782.18 },
    { x: new Date('2023-03-06'), y: 99836.38 },
    { x: new Date('2023-03-07'), y: 99382.77 },
    { x: new Date('2023-03-08'), y: 97608.49 },
    { x: new Date('2023-03-09'), y: 97610.64 },
    { x: new Date('2023-03-10'), y: 98542.27 },
    { x: new Date('2023-03-13'), y: 100608.81 },
    { x: new Date('2023-03-14'), y: 102987.02 },
    { x: new Date('2023-03-15'), y: 102449.4 },
    { x: new Date('2023-03-16'), y: 103401.87 },
    { x: new Date('2023-03-17'), y: 103353.6 },
    { x: new Date('2023-03-20'), y: 107031.72 },
    { x: new Date('2023-03-21'), y: 106578.3 },
    { x: new Date('2023-03-24'), y: 107456.12 },
    { x: new Date('2023-03-27'), y: 106576.1 },
    { x: new Date('2023-03-28'), y: 105475.12 },
    { x: new Date('2023-03-29'), y: 106315.27 },
    { x: new Date('2023-03-30'), y: 105783.06 },
    { x: new Date('2023-03-31'), y: 107636.93 },
    { x: new Date('2023-04-03'), y: 107233.4 },
    { x: new Date('2023-04-04'), y: 108001.39 },
    { x: new Date('2023-04-05'), y: 109952.34 },
    { x: new Date('2023-04-06'), y: 109955.68 },
    { x: new Date('2023-04-10'), y: 109331.85 },
    { x: new Date('2023-04-11'), y: 108375.1 },
    { x: new Date('2023-04-12'), y: 109119.87 },
    { x: new Date('2023-04-13'), y: 109702.58 },
    { x: new Date('2023-04-14'), y: 111140.59 },
    { x: new Date('2023-04-17'), y: 109040.77 },
    { x: new Date('2023-04-18'), y: 108697.95 },
    { x: new Date('2023-04-26'), y: 109074.35 },
    { x: new Date('2023-04-27'), y: 108382.74 },
    { x: new Date('2023-04-28'), y: 108357.35 },
    { x: new Date('2023-05-02'), y: 108142.46 },
    { x: new Date('2023-05-03'), y: 109887.19 },
    { x: new Date('2023-05-04'), y: 111110.71 },
    { x: new Date('2023-05-05'), y: 111921.87 },
    { x: new Date('2023-05-08'), y: 109970.07 },
    { x: new Date('2023-05-09'), y: 110313.19 },
    { x: new Date('2023-05-10'), y: 110965.06 },
    { x: new Date('2023-05-11'), y: 110787.35 },
    { x: new Date('2023-05-12'), y: 109948.77 },
    { x: new Date('2023-05-15'), y: 109779.56 },
    { x: new Date('2023-05-16'), y: 110007.66 },
    { x: new Date('2023-05-17'), y: 108536.46 },
    { x: new Date('2023-05-18'), y: 108131.55 },
    { x: new Date('2023-05-19'), y: 106834.89 },
    { x: new Date('2023-05-22'), y: 107948.32 },
    { x: new Date('2023-05-23'), y: 107650.93 },
    { x: new Date('2023-05-24'), y: 107825.62 },
    { x: new Date('2023-05-25'), y: 106894.32 },
    { x: new Date('2023-05-26'), y: 105942.27 },
    { x: new Date('2023-05-29'), y: 106147.31 },
    { x: new Date('2023-05-30'), y: 106152.77 },
    { x: new Date('2023-05-31'), y: 106977.78 },
    { x: new Date('2023-06-01'), y: 107188.51 },
    { x: new Date('2023-06-02'), y: 108046.01 },
    { x: new Date('2023-06-05'), y: 106396.84 },
    { x: new Date('2023-06-06'), y: 107190.07 },
    { x: new Date('2023-06-07'), y: 107290.56 },
    { x: new Date('2023-06-08'), y: 106033.84 },
    { x: new Date('2023-06-09'), y: 107556.67 },
    { x: new Date('2023-06-12'), y: 107637.33 },
    { x: new Date('2023-06-13'), y: 107516.33 },
    { x: new Date('2023-06-14'), y: 106755.91 },
    { x: new Date('2023-06-15'), y: 106772.59 },
    { x: new Date('2023-06-16'), y: 107554.94 },
    { x: new Date('2023-06-19'), y: 107591.55 },
    { x: new Date('2023-06-20'), y: 107201.96 },
    { x: new Date('2023-06-21'), y: 106370.68 },
    { x: new Date('2023-06-22'), y: 106206.99 },
    { x: new Date('2023-06-23'), y: 105220.72 },
    { x: new Date('2023-06-26'), y: 105798.01 },
    { x: new Date('2023-06-27'), y: 105757.32 },
    { x: new Date('2023-06-28'), y: 105228.31 },
    { x: new Date('2023-06-29'), y: 104984 },
    { x: new Date('2023-06-30'), y: 104969.15 },
    { x: new Date('2023-07-03'), y: 105586.19 },
    { x: new Date('2023-07-04'), y: 105717.12 },
    { x: new Date('2023-07-05'), y: 105963.02 },
    { x: new Date('2023-07-06'), y: 105421.07 },
    { x: new Date('2023-07-07'), y: 105166.18 },
    { x: new Date('2023-07-10'), y: 105943.21 },
    { x: new Date('2023-07-11'), y: 105954.76 },
    { x: new Date('2023-07-12'), y: 106369.75 },
    { x: new Date('2023-07-13'), y: 107737.5 },
    { x: new Date('2023-07-14'), y: 107965.36 },
    { x: new Date('2023-07-17'), y: 107617.25 },
    { x: new Date('2023-07-18'), y: 107600.18 },
    { x: new Date('2023-07-19'), y: 108962.09 },
    { x: new Date('2023-07-20'), y: 108842.61 },
    { x: new Date('2023-07-21'), y: 108467.65 },
    { x: new Date('2023-07-24'), y: 108052.3 },
    { x: new Date('2023-07-25'), y: 107672.86 },
    { x: new Date('2023-07-26'), y: 108231.65 },
    { x: new Date('2023-07-27'), y: 108622.17 },
    { x: new Date('2023-07-28'), y: 107090.39 },
    { x: new Date('2023-07-31'), y: 107948.3 },
    { x: new Date('2023-08-01'), y: 108277.01 },
    { x: new Date('2023-08-02'), y: 107210.27 },
    { x: new Date('2023-08-03'), y: 106619.11 },
    { x: new Date('2023-08-04'), y: 106589.35 },
    { x: new Date('2023-08-07'), y: 107075.56 },
    { x: new Date('2023-08-08'), y: 106773.58 },
    { x: new Date('2023-08-09'), y: 106153.32 },
    { x: new Date('2023-08-10'), y: 105589.79 },
    { x: new Date('2023-08-11'), y: 105482.65 },
    { x: new Date('2023-08-14'), y: 105558.04 },
    { x: new Date('2023-08-15'), y: 105231.26 },
    { x: new Date('2023-08-16'), y: 104910.72 },
    { x: new Date('2023-08-17'), y: 104411.6 },
    { x: new Date('2023-08-18'), y: 104280.95 },
    { x: new Date('2023-08-21'), y: 104294.88 },
    { x: new Date('2023-08-22'), y: 104608.97 },
    { x: new Date('2023-08-23'), y: 104777.54 },
    { x: new Date('2023-08-24'), y: 105699.36 },
    { x: new Date('2023-08-25'), y: 105900.92 },
    { x: new Date('2023-08-28'), y: 105825.65 },
    { x: new Date('2023-08-29'), y: 106073.51 },
    { x: new Date('2023-08-30'), y: 107026.4 },
    { x: new Date('2023-08-31'), y: 107329.2 },
    { x: new Date('2023-09-01'), y: 107214.9 },
    { x: new Date('2023-09-04'), y: 107231.48 },
    { x: new Date('2023-09-05'), y: 107126.48 },
    { x: new Date('2023-09-06'), y: 106458.86 },
    { x: new Date('2023-09-07'), y: 105944.85 },
    { x: new Date('2023-09-08'), y: 106113.83 },
    { x: new Date('2023-09-11'), y: 106091.16 },
    { x: new Date('2023-09-12'), y: 106297.91 },
    { x: new Date('2023-09-13'), y: 105781.04 },
    { x: new Date('2023-09-14'), y: 105401.27 },
    { x: new Date('2023-09-15'), y: 105653.66 },
    { x: new Date('2023-09-18'), y: 106388.47 },
    { x: new Date('2023-09-19'), y: 106932.5 },
    { x: new Date('2023-09-20'), y: 106822.46 },
    { x: new Date('2023-09-21'), y: 106783.75 },
    { x: new Date('2023-09-22'), y: 106199.62 },
    { x: new Date('2023-09-25'), y: 106485.02 },
    { x: new Date('2023-09-26'), y: 105975.62 },
    { x: new Date('2023-09-27'), y: 105127.16 },
    { x: new Date('2023-09-28'), y: 103746.63 },
    { x: new Date('2023-09-29'), y: 103941.76 },
    { x: new Date('2023-10-02'), y: 102977.8 },
    { x: new Date('2023-10-03'), y: 101872.21 },
    { x: new Date('2023-10-04'), y: 101668.24 },
    { x: new Date('2023-10-05'), y: 101455.91 },
    { x: new Date('2023-10-06'), y: 101487.3 },
    { x: new Date('2023-10-09'), y: 102193.58 },
    { x: new Date('2023-10-10'), y: 103784.42 },
    { x: new Date('2023-10-11'), y: 103731.64 },
    { x: new Date('2023-10-12'), y: 104518.56 },
    { x: new Date('2023-10-13'), y: 104272.63 },
    { x: new Date('2023-10-16'), y: 107635.65 },
    { x: new Date('2023-10-17'), y: 107143.81 },
    { x: new Date('2023-10-18'), y: 107361.7 },
    { x: new Date('2023-10-19'), y: 108717.32 },
    { x: new Date('2023-10-20'), y: 110205.98 },
    { x: new Date('2023-10-23'), y: 110147.01 },
    { x: new Date('2023-10-24'), y: 110150.92 },
    { x: new Date('2023-10-25'), y: 110100.46 },
    { x: new Date('2023-10-26'), y: 110581.32 },
    { x: new Date('2023-10-27'), y: 110891.6 },
    { x: new Date('2023-10-30'), y: 111988.13 },
    { x: new Date('2023-10-31'), y: 111496.56 },
    { x: new Date('2023-11-01'), y: 110810.6 },
    { x: new Date('2023-11-02'), y: 110859.49 },
    { x: new Date('2023-11-03'), y: 110980.21 },
    { x: new Date('2023-11-06'), y: 111349.65 },
    { x: new Date('2023-11-07'), y: 110580.82 },
    { x: new Date('2023-11-08'), y: 110058.16 },
    { x: new Date('2023-11-09'), y: 109029.53 },
    { x: new Date('2023-11-10'), y: 109494.14 },
    { x: new Date('2023-11-13'), y: 108300.47 },
    { x: new Date('2023-11-14'), y: 108830.94 },
    { x: new Date('2023-11-15'), y: 109773.76 },
    { x: new Date('2023-11-16'), y: 109571.88 },
    { x: new Date('2023-11-17'), y: 110809.08 },
    { x: new Date('2023-11-20'), y: 110763.21 },
    { x: new Date('2023-11-21'), y: 110620.79 },
    { x: new Date('2023-11-22'), y: 112246.43 },
    { x: new Date('2023-11-23'), y: 111766.82 },
    { x: new Date('2023-11-24'), y: 111986.41 },
    { x: new Date('2023-11-27'), y: 112496.15 },
    { x: new Date('2023-11-28'), y: 113123.01 },
    { x: new Date('2023-11-29'), y: 114656.45 },
    { x: new Date('2023-11-30'), y: 114856.42 },
    { x: new Date('2023-12-01'), y: 114297.65 },
    { x: new Date('2023-12-04'), y: 116383.54 },
    { x: new Date('2023-12-05'), y: 114094.43 },
    { x: new Date('2023-12-06'), y: 113509.39 },
    { x: new Date('2023-12-07'), y: 113842.11 },
    { x: new Date('2023-12-08'), y: 114032.66 },
    { x: new Date('2023-12-11'), y: 112642.39 },
    { x: new Date('2023-12-12'), y: 111424.81 },
    { x: new Date('2023-12-13'), y: 111340.58 },
    { x: new Date('2023-12-14'), y: 113975.42 },
    { x: new Date('2023-12-15'), y: 114513.75 },
    { x: new Date('2023-12-18'), y: 113650.26 },
    { x: new Date('2023-12-19'), y: 114076.17 },
    { x: new Date('2023-12-20'), y: 114809.93 },
    { x: new Date('2023-12-21'), y: 114216.88 },
    { x: new Date('2023-12-22'), y: 115160.33 },
    { x: new Date('2023-12-25'), y: 115637.67 },
    { x: new Date('2023-12-26'), y: 115737.6 },
    { x: new Date('2023-12-27'), y: 116375.88 },
    { x: new Date('2023-12-28'), y: 116995.79 },
    { x: new Date('2023-12-29'), y: 116329.9 },
    { x: new Date('2024-01-01'), y: 116278.64 },
    { x: new Date('2024-01-02'), y: 116615.74 },
    { x: new Date('2024-01-03'), y: 116403.75 },
    { x: new Date('2024-01-04'), y: 115396.95 },
    { x: new Date('2024-01-05'), y: 115529.8 },
    { x: new Date('2024-01-08'), y: 115592.72 },
    { x: new Date('2024-01-09'), y: 114685.74 },
    { x: new Date('2024-01-10'), y: 114793.11 },
    { x: new Date('2024-01-11'), y: 114442.5 },
    { x: new Date('2024-01-12'), y: 114700.37 },
    { x: new Date('2024-01-15'), y: 115839.97 },
    { x: new Date('2024-01-16'), y: 116225.71 },
    { x: new Date('2024-01-17'), y: 114698.02 },
    { x: new Date('2024-01-18'), y: 113484.51 },
    { x: new Date('2024-01-19'), y: 114443.94 },
    { x: new Date('2024-01-22'), y: 114831.44 },
    { x: new Date('2024-01-23'), y: 114361.76 },
    { x: new Date('2024-01-24'), y: 114797.43 },
    { x: new Date('2024-01-25'), y: 113886.49 },
    { x: new Date('2024-01-26'), y: 114308.4 },
    { x: new Date('2024-01-29'), y: 114277.85 },
    { x: new Date('2024-01-30'), y: 114989.18 },
    { x: new Date('2024-01-31'), y: 115270.43 },
    { x: new Date('2024-02-01'), y: 115327.59 },
    { x: new Date('2024-02-02'), y: 116338.64 },
    { x: new Date('2024-02-05'), y: 115499.7 },
    { x: new Date('2024-02-06'), y: 114654.93 },
    { x: new Date('2024-02-07'), y: 115293.02 },
    { x: new Date('2024-02-08'), y: 115236.91 },
    { x: new Date('2024-02-09'), y: 115185.94 },
    { x: new Date('2024-02-12'), y: 114689.62 },
    { x: new Date('2024-02-13'), y: 114447.53 },
    { x: new Date('2024-02-14'), y: 112917.81 },
    { x: new Date('2024-02-15'), y: 112925.74 },
    { x: new Date('2024-02-16'), y: 113609.39 },
    { x: new Date('2024-02-19'), y: 114105.91 },
    { x: new Date('2024-02-20'), y: 114420.03 },
    { x: new Date('2024-02-21'), y: 114749.46 },
    { x: new Date('2024-02-22'), y: 114851.36 },
    { x: new Date('2024-02-23'), y: 114829.07 },
    { x: new Date('2024-02-26'), y: 115396.27 },
    { x: new Date('2024-02-27'), y: 115218.06 },
    { x: new Date('2024-02-28'), y: 115185.04 },
    { x: new Date('2024-02-29'), y: 115461.36 },
    { x: new Date('2024-03-01'), y: 115965.22 },
    { x: new Date('2024-03-04'), y: 118158.61 },
    { x: new Date('2024-03-05'), y: 120055.91 },
    { x: new Date('2024-03-06'), y: 120782.44 },
    { x: new Date('2024-03-07'), y: 121951.13 },
    { x: new Date('2024-03-08'), y: 122589.14 },
    { x: new Date('2024-03-11'), y: 123628.6 },
    { x: new Date('2024-03-12'), y: 123928.91 },
    { x: new Date('2024-03-13'), y: 122545.44 },
    { x: new Date('2024-03-14'), y: 123456.19 },
    { x: new Date('2024-03-15'), y: 122802.7 },
    { x: new Date('2024-03-18'), y: 122439.24 },
    { x: new Date('2024-03-19'), y: 122770.97 },
    { x: new Date('2024-03-20'), y: 122590.87 },
    { x: new Date('2024-03-21'), y: 124164.8 },
    { x: new Date('2024-03-22'), y: 123931.02 },
    { x: new Date('2024-03-25'), y: 123038.53 },
    { x: new Date('2024-03-26'), y: 123381.09 },
    { x: new Date('2024-03-27'), y: 123812.48 },
    { x: new Date('2024-03-28'), y: 124673.88 },
    { x: new Date('2024-04-01'), y: 127275.9 },
    { x: new Date('2024-04-02'), y: 127940.02 },
    { x: new Date('2024-04-03'), y: 129570.76 },
    { x: new Date('2024-04-04'), y: 130733.4 },
    { x: new Date('2024-04-05'), y: 130202.58 },
    { x: new Date('2024-04-08'), y: 132028.92 },
    { x: new Date('2024-04-09'), y: 133032.58 },
    { x: new Date('2024-04-10'), y: 133809.99 },
    { x: new Date('2024-04-11'), y: 132710.71 },
    { x: new Date('2024-04-12'), y: 135009.8 },
    { x: new Date('2024-04-15'), y: 133342.2 },
    { x: new Date('2024-04-16'), y: 135584.73 },
    { x: new Date('2024-04-17'), y: 135604.08 },
    { x: new Date('2024-04-18'), y: 134349.71 },
    { x: new Date('2024-04-19'), y: 135389.91 },
    { x: new Date('2024-04-22'), y: 135960.23 },
    { x: new Date('2024-04-23'), y: 132477.74 },
    { x: new Date('2024-04-24'), y: 132225.5 },
    { x: new Date('2024-04-25'), y: 131907.59 },
    { x: new Date('2024-04-26'), y: 133842.66 },
    { x: new Date('2024-04-29'), y: 134172.5 },
    { x: new Date('2024-04-30'), y: 134034.74 },
    { x: new Date('2024-05-01'), y: 131211.23 },
    { x: new Date('2024-05-02'), y: 133161.69 },
    { x: new Date('2024-05-03'), y: 132203.68 },
    { x: new Date('2024-05-06'), y: 132186.53 },
    { x: new Date('2024-05-07'), y: 133334.73 },
    { x: new Date('2024-05-08'), y: 132910.07 },
    { x: new Date('2024-05-09'), y: 132585.08 },
    { x: new Date('2024-05-10'), y: 134722.25 },
    { x: new Date('2024-05-13'), y: 135689.86 },
    { x: new Date('2024-05-14'), y: 134282.83 },
    { x: new Date('2024-05-15'), y: 135431.43 },
    { x: new Date('2024-05-16'), y: 137075.96 },
    { x: new Date('2024-05-17'), y: 136523.97 },
    { x: new Date('2024-05-20'), y: 138718.75 },
    { x: new Date('2024-05-21'), y: 139421.96 },
    { x: new Date('2024-05-22'), y: 139244.44 },
    { x: new Date('2024-05-23'), y: 136650.57 },
    { x: new Date('2024-05-24'), y: 133789.86 },
    { x: new Date('2024-05-27'), y: 134140.37 },
    { x: new Date('2024-05-28'), y: 135162.58 },
    { x: new Date('2024-05-29'), y: 135663.06 },
    { x: new Date('2024-05-30'), y: 134460.83 },
    { x: new Date('2024-05-31'), y: 134771.17 },
    { x: new Date('2024-06-03'), y: 133905.98 },
    { x: new Date('2024-06-04'), y: 135020.52 },
    { x: new Date('2024-06-05'), y: 133836.72 },
    { x: new Date('2024-06-06'), y: 135421.7 },
    { x: new Date('2024-06-07'), y: 136672.52 },
    { x: new Date('2024-06-10'), y: 132341.44 },
    { x: new Date('2024-06-11'), y: 133229.15 },
    { x: new Date('2024-06-12'), y: 133490.3 },
    { x: new Date('2024-06-13'), y: 134099.86 },
    { x: new Date('2024-06-14'), y: 132786.33 },
    { x: new Date('2024-06-17'), y: 134497.97 },
    { x: new Date('2024-06-18'), y: 133781.84 },
    { x: new Date('2024-06-19'), y: 134405.59 },
    { x: new Date('2024-06-20'), y: 134368.66 },
    { x: new Date('2024-06-21'), y: 136189.31 },
    { x: new Date('2024-06-24'), y: 133979.54 },
    { x: new Date('2024-06-25'), y: 134651.86 },
    { x: new Date('2024-06-26'), y: 133910.4 },
    { x: new Date('2024-06-27'), y: 132767.45 },
    { x: new Date('2024-06-28'), y: 134381.01 },
    { x: new Date('2024-07-01'), y: 134329.8 },
    { x: new Date('2024-07-02'), y: 134652.57 },
    { x: new Date('2024-07-03'), y: 134442 },
    { x: new Date('2024-07-04'), y: 135926.18 },
    { x: new Date('2024-07-05'), y: 136175.08 },
    { x: new Date('2024-07-08'), y: 138148.64 },
    { x: new Date('2024-07-09'), y: 136232.74 },
    { x: new Date('2024-07-10'), y: 136533.09 },
    { x: new Date('2024-07-11'), y: 137006.18 },
    { x: new Date('2024-07-12'), y: 139599.47 },
    { x: new Date('2024-07-15'), y: 139220.91 },
    { x: new Date('2024-07-16'), y: 140104.94 },
    { x: new Date('2024-07-17'), y: 143100.75 },
    { x: new Date('2024-07-18'), y: 142170.91 },
    { x: new Date('2024-07-19'), y: 141316.2 },
    { x: new Date('2024-07-22'), y: 138743.7 },
    { x: new Date('2024-07-23'), y: 138535.04 },
    { x: new Date('2024-07-24'), y: 139236.73 },
    { x: new Date('2024-07-25'), y: 138656.71 },
    { x: new Date('2024-07-26'), y: 136680.18 },
    { x: new Date('2024-07-29'), y: 138004.03 },
    { x: new Date('2024-07-30'), y: 179918.66 },
    { x: new Date('2024-07-31'), y: 192228.78 },
    { x: new Date('2024-08-01'), y: 189654.31 },
    { x: new Date('2024-08-02'), y: 196835.38 },
    { x: new Date('2024-08-05'), y: 229569.65 },
    { x: new Date('2024-08-06'), y: 226444.54 },
    { x: new Date('2024-08-07'), y: 237604.89 },
    { x: new Date('2024-08-08'), y: 240387.19 },
    { x: new Date('2024-08-09'), y: 250302.14 },
    { x: new Date('2024-08-12'), y: 252140.79 },
    { x: new Date('2024-08-13'), y: 272633.29 },
    { x: new Date('2024-08-14'), y: 272055.52 },
    { x: new Date('2024-08-15'), y: 267925.54 },
    { x: new Date('2024-08-16'), y: 268847.02 },
    { x: new Date('2024-08-19'), y: 273616.27 },
    { x: new Date('2024-08-20'), y: 272869.07 },
    { x: new Date('2024-08-21'), y: 274525.59 },
    { x: new Date('2024-08-22'), y: 274490.63 },
    { x: new Date('2024-08-23'), y: 275400.09 },
    { x: new Date('2024-08-26'), y: 278793.84 },
    { x: new Date('2024-08-27'), y: 280337.16 },
    { x: new Date('2024-08-28'), y: 277879.81 },
    { x: new Date('2024-08-29'), y: 275937.29 },
    { x: new Date('2024-08-30'), y: 279995.25 },
    { x: new Date('2024-09-02'), y: 277979.33 },
    { x: new Date('2024-09-03'), y: 278055.6 },
    { x: new Date('2024-09-04'), y: 277214.93 },
    { x: new Date('2024-09-05'), y: 286433.49 },
    { x: new Date('2024-09-06'), y: 286045.69 },
    { x: new Date('2024-09-09'), y: 285418.7 },
    { x: new Date('2024-09-10'), y: 285403.73 },
    { x: new Date('2024-09-11'), y: 286412.45 },
    { x: new Date('2024-09-12'), y: 294333.38 },
    { x: new Date('2024-09-13'), y: 291136.5 },
    { x: new Date('2024-09-16'), y: 298797.15 },
    { x: new Date('2024-09-17'), y: 296311.46 },
    { x: new Date('2024-09-18'), y: 295980.41 },
    { x: new Date('2024-09-19'), y: 296954.48 },
    { x: new Date('2024-09-20'), y: 308481.75 },
    { x: new Date('2024-09-23'), y: 312939.24 },
    { x: new Date('2024-09-24'), y: 313472.42 },
    { x: new Date('2024-09-25'), y: 319451.65 },
    { x: new Date('2024-09-26'), y: 312899.43 },
    { x: new Date('2024-09-27'), y: 314333.63 },
    { x: new Date('2024-09-30'), y: 314928.8 },
    { x: new Date('2024-10-01'), y: 315063.27 },
    { x: new Date('2024-10-02'), y: 317608.25 },
    { x: new Date('2024-10-03'), y: 321166.13 },
    { x: new Date('2024-10-04'), y: 317119.97 },
    { x: new Date('2024-10-07'), y: 321723.12 },
    { x: new Date('2024-10-08'), y: 316744.17 },
    { x: new Date('2024-10-09'), y: 315994.91 },
    { x: new Date('2024-10-10'), y: 312350.85 },
    { x: new Date('2024-10-11'), y: 316064.31 },
    { x: new Date('2024-10-14'), y: 319263.78 },
    { x: new Date('2024-10-15'), y: 321233 },
    { x: new Date('2024-10-16'), y: 321157.8 },
    { x: new Date('2024-10-17'), y: 317222.55 },
    { x: new Date('2024-10-18'), y: 319939.08 },
    { x: new Date('2024-10-21'), y: 327775.54 },
    { x: new Date('2024-10-22'), y: 330996.8 },
    { x: new Date('2024-10-23'), y: 328897.58 },
    { x: new Date('2024-10-24'), y: 324799.81 },
    { x: new Date('2024-10-25'), y: 333941.01 },
    { x: new Date('2024-10-28'), y: 329548.22 },
    { x: new Date('2024-10-29'), y: 336377.62 },
    { x: new Date('2024-10-30'), y: 340854.48 },
    { x: new Date('2024-10-31'), y: 341778.15 },
    { x: new Date('2024-11-01'), y: 336751.58 },
    { x: new Date('2024-11-04'), y: 335966.21 },
    { x: new Date('2024-11-05'), y: 335258.42 },
    { x: new Date('2024-11-06'), y: 337771.63 },
    { x: new Date('2024-11-07'), y: 329281.96 },
    { x: new Date('2024-11-08'), y: 333683.35 },
    { x: new Date('2024-11-11'), y: 331815.67 },
    { x: new Date('2024-11-12'), y: 319808.84 },
    { x: new Date('2024-11-13'), y: 321974.94 },
    { x: new Date('2024-11-14'), y: 318006.58 },
    { x: new Date('2024-11-15'), y: 317711.99 },
    { x: new Date('2024-11-18'), y: 315280.5 },
    { x: new Date('2024-11-19'), y: 320345.12 },
    { x: new Date('2024-11-20'), y: 323974.58 },
    { x: new Date('2024-11-21'), y: 331061.73 },
    { x: new Date('2024-11-22'), y: 328390.32 },
    { x: new Date('2024-11-25'), y: 339767.61 },
    { x: new Date('2024-11-26'), y: 331874.29 },
    { x: new Date('2024-11-27'), y: 332678.7 },
    { x: new Date('2024-11-28'), y: 333131.18 },
    { x: new Date('2024-11-29'), y: 334587.22 },
    { x: new Date('2024-12-02'), y: 331462.12 },
    { x: new Date('2024-12-03'), y: 334314.85 },
    { x: new Date('2024-12-04'), y: 321696.03 },
    { x: new Date('2024-12-05'), y: 335797.86 },
    { x: new Date('2024-12-06'), y: 333786.75 },
    { x: new Date('2024-12-09'), y: 334526.55 },
    { x: new Date('2024-12-10'), y: 338334.85 },
    { x: new Date('2024-12-11'), y: 342188.33 },
    { x: new Date('2024-12-12'), y: 345330.79 },
    { x: new Date('2024-12-13'), y: 340385.8 },
    { x: new Date('2024-12-16'), y: 336435.7 },
    { x: new Date('2024-12-17'), y: 338077.69 },
    { x: new Date('2024-12-18'), y: 336424.67 },
    { x: new Date('2024-12-19'), y: 329073.55 },
    { x: new Date('2024-12-20'), y: 330290.2 },
    { x: new Date('2024-12-23'), y: 333863.6 },
    { x: new Date('2024-12-24'), y: 333427.73 },
    { x: new Date('2024-12-26'), y: 334311.4 },
    { x: new Date('2024-12-27'), y: 336516.18 },
    { x: new Date('2024-12-30'), y: 335503.21 },
    { x: new Date('2024-12-31'), y: 332542.19 },
    { x: new Date('2025-01-02'), y: 335390.55 },
    { x: new Date('2025-01-03'), y: 341328.9 },
    { x: new Date('2025-01-06'), y: 337466.98 },
    { x: new Date('2025-01-07'), y: 336830.64 },
    { x: new Date('2025-01-08'), y: 338571.33 },
    { x: new Date('2025-01-09'), y: 340734.98 },
    { x: new Date('2025-01-10'), y: 341454.11 },
    { x: new Date('2025-01-13'), y: 343860.29 },
    { x: new Date('2025-01-14'), y: 341975.35 },
    { x: new Date('2025-01-15'), y: 343067.94 },
    { x: new Date('2025-01-16'), y: 344543.69 },
    { x: new Date('2025-01-17'), y: 346667.2 },
    { x: new Date('2025-01-20'), y: 345596.98 },
    { x: new Date('2025-01-21'), y: 346536.56 },
    { x: new Date('2025-01-22'), y: 351919.26 },
    { x: new Date('2025-01-23'), y: 354636.93 },
    { x: new Date('2025-01-24'), y: 347562.37 },
    { x: new Date('2025-01-27'), y: 354400.24 },
    { x: new Date('2025-01-28'), y: 350829.55 },
    { x: new Date('2025-01-29'), y: 353062.2 },
    { x: new Date('2025-01-30'), y: 353286.99 },
    { x: new Date('2025-01-31'), y: 357413.6 },
    { x: new Date('2025-02-03'), y: 358467.14 },
    { x: new Date('2025-02-04'), y: 359675.14 },
    { x: new Date('2025-02-05'), y: 364352.09 },
    { x: new Date('2025-02-06'), y: 366638.67 },
    { x: new Date('2025-02-07'), y: 366387.52 },
    { x: new Date('2025-02-10'), y: 366516.32 },
    { x: new Date('2025-02-11'), y: 373377.3 },
    { x: new Date('2025-02-12'), y: 371581 },
    { x: new Date('2025-02-13'), y: 366207.01 },
    { x: new Date('2025-02-14'), y: 375990.83 },
    { x: new Date('2025-02-17'), y: 370045.97 },
    { x: new Date('2025-02-18'), y: 372503.89 },
    { x: new Date('2025-02-19'), y: 371956.99 },
    { x: new Date('2025-02-20'), y: 377364.66 },
    { x: new Date('2025-02-21'), y: 373194.22 },
    { x: new Date('2025-02-24'), y: 377123.14 },
    { x: new Date('2025-02-25'), y: 381286.59 },
    { x: new Date('2025-02-26'), y: 375185.4 },
    { x: new Date('2025-02-27'), y: 376296.37 },
    { x: new Date('2025-02-28'), y: 370441.17 },
    { x: new Date('2025-03-03'), y: 369172.63 },
    { x: new Date('2025-03-04'), y: 371885.43 },
    { x: new Date('2025-03-05'), y: 370533.93 },
    { x: new Date('2025-03-06'), y: 381627.45 },
    { x: new Date('2025-03-07'), y: 380865.41 },
    { x: new Date('2025-03-10'), y: 380183.79 },
    { x: new Date('2025-03-11'), y: 378797.85 },
    { x: new Date('2025-03-12'), y: 383215.75 },
    { x: new Date('2025-03-13'), y: 385292.87 },
    { x: new Date('2025-03-14'), y: 391926.04 },
    { x: new Date('2025-03-17'), y: 391587.67 },
    { x: new Date('2025-03-18'), y: 394922.8 },
    { x: new Date('2025-03-19'), y: 396733.05 },
    { x: new Date('2025-03-20'), y: 401564.58 },
    { x: new Date('2025-03-21'), y: 401501.5 },
    { x: new Date('2025-03-24'), y: 396530.85 },
    { x: new Date('2025-03-25'), y: 395648.62 },
    { x: new Date('2025-03-26'), y: 395878.64 },
    { x: new Date('2025-03-27'), y: 396709.79 },
    { x: new Date('2025-03-28'), y: 401543.26 },
    { x: new Date('2025-03-31'), y: 408596.17 },
    { x: new Date('2025-04-01'), y: 413283 },
    { x: new Date('2025-04-02'), y: 409500.93 },
    { x: new Date('2025-04-03'), y: 413082.29 },
    { x: new Date('2025-04-04'), y: 412088.99 },
    { x: new Date('2025-04-07'), y: 400593.32 },
    { x: new Date('2025-04-08'), y: 394613 },
    { x: new Date('2025-04-09'), y: 393540.47 },
    { x: new Date('2025-04-10'), y: 408442.69 },
    { x: new Date('2025-04-11'), y: 421303.6 },
    { x: new Date('2025-04-14'), y: 428657.51 },
    { x: new Date('2025-04-15'), y: 427118.44 },
    { x: new Date('2025-04-16'), y: 429058.99 },
    { x: new Date('2025-04-17'), y: 446445.29 },
    { x: new Date('2025-04-21'), y: 444910.33 },
    { x: new Date('2025-04-22'), y: 459174.69 },
    { x: new Date('2025-04-23'), y: 450792.44 },
    { x: new Date('2025-04-24'), y: 438873.87 },
    { x: new Date('2025-04-25'), y: 445612.74 },
    { x: new Date('2025-04-28'), y: 445339.92 },
    { x: new Date('2025-04-29'), y: 448418.7 },
    { x: new Date('2025-04-30'), y: 443903.4 },
    { x: new Date('2025-05-01'), y: 440040.88 },
    { x: new Date('2025-05-02'), y: 432346.43 },
    { x: new Date('2025-05-05'), y: 432540 },
    { x: new Date('2025-05-06'), y: 448310.72 },
    { x: new Date('2025-05-07'), y: 462358.01 },
    { x: new Date('2025-05-08'), y: 451743.68 },
    { x: new Date('2025-05-09'), y: 447400.78 },
    { x: new Date('2025-05-12'), y: 442122.59 },
    { x: new Date('2025-05-13'), y: 437446.69 },
    { x: new Date('2025-05-14'), y: 439634.4 },
    { x: new Date('2025-05-15'), y: 429038.1 },
    { x: new Date('2025-05-16'), y: 436210.94 },
    { x: new Date('2025-05-19'), y: 436285.51 },
    { x: new Date('2025-05-20'), y: 434705.51 },
    { x: new Date('2025-05-21'), y: 445811.26 },
    { x: new Date('2025-05-22'), y: 448986.42 },
    { x: new Date('2025-05-23'), y: 448016.74 },
    { x: new Date('2025-05-26'), y: 455983.54 },
    { x: new Date('2025-05-27'), y: 454449.6 },
    { x: new Date('2025-05-28'), y: 448367.09 },
    { x: new Date('2025-05-29'), y: 439780.7 },
    { x: new Date('2025-05-30'), y: 452515.6 },
    { x: new Date('2025-06-02'), y: 449189.29 },
    { x: new Date('2025-06-03'), y: 461503.83 },
    { x: new Date('2025-06-04'), y: 457222.13 },
    { x: new Date('2025-06-05'), y: 460865.31 },
    { x: new Date('2025-06-06'), y: 457822.95 },
    { x: new Date('2025-06-09'), y: 453411.95 },
    { x: new Date('2025-06-10'), y: 454783.89 },
    { x: new Date('2025-06-11'), y: 455583.94 },
    { x: new Date('2025-06-12'), y: 461318.35 },
    { x: new Date('2025-06-13'), y: 462533.54 },
    { x: new Date('2025-06-16'), y: 461424.13 },
    { x: new Date('2025-06-17'), y: 463496.42 },
    { x: new Date('2025-06-18'), y: 462861.58 },
    { x: new Date('2025-06-19'), y: 461011.9 },
    { x: new Date('2025-06-20'), y: 460367.85 },
    { x: new Date('2025-06-23'), y: 463686.31 },
    { x: new Date('2025-06-24'), y: 459277.73 },
    { x: new Date('2025-06-25'), y: 458281.46 },
    { x: new Date('2025-06-26'), y: 459501.44 },
    { x: new Date('2025-06-27'), y: 455010.97 },
    { x: new Date('2025-06-30'), y: 449739.67 },
    { x: new Date('2025-07-01'), y: 456697.27 },
    { x: new Date('2025-07-02'), y: 460514.35 },
    { x: new Date('2025-07-03'), y: 464821.41 },
    { x: new Date('2025-07-04'), y: 462194.3 },
    { x: new Date('2025-07-07'), y: 461965.31 },
    { x: new Date('2025-07-08'), y: 462585.56 },
    { x: new Date('2025-07-09'), y: 455105.7 },
    { x: new Date('2025-07-10'), y: 457006.51 },
    { x: new Date('2025-07-11'), y: 463379.1 },
    { x: new Date('2025-07-14'), y: 464023.9 },
    { x: new Date('2025-07-15'), y: 462786.28 },
    { x: new Date('2025-07-16'), y: 462108.24 },
    { x: new Date('2025-07-17'), y: 464930.75 },
    { x: new Date('2025-07-18'), y: 464219.61 },
    { x: new Date('2025-07-21'), y: 464610.93 },
    { x: new Date('2025-07-22'), y: 472572.31 },
    { x: new Date('2025-07-23'), y: 481340.68 },
    { x: new Date('2025-07-24'), y: 472278.42 },
    { x: new Date('2025-07-25'), y: 468740.88 },
    { x: new Date('2025-07-27'), y: 465044.73 },
    { x: new Date('2025-07-28'), y: 462610.21 },
    { x: new Date('2025-07-29'), y: 460722.33 },
    { x: new Date('2025-07-30'), y: 462215.67 },
    { x: new Date('2025-07-31'), y: 458437.02 },
    { x: new Date('2025-08-01'), y: 456604.9 },
    { x: new Date('2025-08-02'), y: 466423.03 },
    { x: new Date('2025-08-04'), y: 464706.5 },
    { x: new Date('2025-08-05'), y: 465628.35 },
    { x: new Date('2025-08-06'), y: 465627.95 },
    { x: new Date('2025-08-07'), y: 465636.79 },
    { x: new Date('2025-08-08'), y: 469213.71 },
    { x: new Date('2025-08-09'), y: 470009.82 },
    { x: new Date('2025-08-11'), y: 470846.78 },
    { x: new Date('2025-08-11'), y: 470846.78 },
    { x: new Date('2025-08-12'), y: 462850.17 },
    { x: new Date('2025-08-13'), y: 463722.47 },
    { x: new Date('2025-08-14'), y: 469849.25 },
    { x: new Date('2025-08-15'), y: 467119.4 },
    { x: new Date('2025-08-16'), y: 467335.39 },
    { x: new Date('2025-08-18'), y: 466007.56 },
    { x: new Date('2025-08-19'), y: 466550.76 },
    { x: new Date('2025-08-20'), y: 464111.17 },
    { x: new Date('2025-08-21'), y: 469692.95 },
    { x: new Date('2025-08-22'), y: 469108.52 },
    { x: new Date('2025-08-23'), y: 473923.63 },
    { x: new Date('2025-08-24'), y: 470840.37 },
    { x: new Date('2025-08-25'), y: 471440.4 },
    { x: new Date('2025-08-26'), y: 468736.05 },
    { x: new Date('2025-08-27'), y: 473552.14 },
    { x: new Date('2025-08-28'), y: 477741.95 },
    { x: new Date('2025-08-29'), y: 481460.48 },
    { x: new Date('2025-08-30'), y: 487557.18 },
    { x: new Date('2025-08-31'), y: 487839.85 },
    { x: new Date('2025-09-01'), y: 488229.25 },
    { x: new Date('2025-09-02'), y: 494997.63 },
    { x: new Date('2025-09-03'), y: 501170.19 },
    { x: new Date('2025-09-04'), y: 507329.05 },
    { x: new Date('2025-09-05'), y: 504856.92 },
    { x: new Date('2025-09-06'), y: 508787.55 },
    { x: new Date('2025-09-08'), y: 511734.09 },
    { x: new Date('2025-09-09'), y: 517435.84 },
    { x: new Date('2025-09-10'), y: 516083.36 },
    { x: new Date('2025-09-11'), y: 518402.87 },
    { x: new Date('2025-09-12'), y: 516462.52 },
    { x: new Date('2025-09-13'), y: 521095.93 },
    { x: new Date('2025-09-15'), y: 519788.57 },
    { x: new Date('2025-09-16'), y: 524845.23 },
    { x: new Date('2025-09-17'), y: 528216.13 },
    { x: new Date('2025-09-18'), y: 526703.65 },
    { x: new Date('2025-09-19'), y: 522179.2 },
    { x: new Date('2025-09-20'), y: 526500 },
    { x: new Date('2025-09-22'), y: 529631.63 },
    { x: new Date('2025-09-23'), y: 538599.51 },
    { x: new Date('2025-09-24'), y: 540666.6 },
    { x: new Date('2025-09-25'), y: 540488.4 },
    { x: new Date('2025-09-26'), y: 539235.17 },
    { x: new Date('2025-09-27'), y: 541360.76 },
    { x: new Date('2025-09-29'), y: 543136.96 },
    { x: new Date('2025-09-30'), y: 551580.47 },
    { x: new Date('2025-10-01'), y: 558627.03 },
    { x: new Date('2025-10-02'), y: 560558.85 },
    { x: new Date('2025-10-03'), y: 557662.7 },
    { x: new Date('2025-10-04'), y: 557646.19 },
    { x: new Date('2025-10-06'), y: 567322.7 },
    { x: new Date('2025-10-07'), y: 573256.39 },
    { x: new Date('2025-10-08'), y: 576326.76 },
    { x: new Date('2025-10-09'), y: 581561.56 },
    { x: new Date('2025-10-10'), y: 577160.4 },
    { x: new Date('2025-10-11'), y: 578332.89 },
    { x: new Date('2025-10-12'), y: 587946.71 },
    { x: new Date('2025-10-13'), y: 586716.57 },
    { x: new Date('2025-10-14'), y: 603912.65 },
    { x: new Date('2025-10-15'), y: 611829.33 },
    { x: new Date('2025-10-16'), y: 622389.53 },
    { x: new Date('2025-10-17'), y: 652839.07 },
    { x: new Date('2025-10-18'), y: 624509.6 },
    { x: new Date('2025-10-20'), y: 625560.87 },
    { x: new Date('2025-10-21'), y: 643245.33 },
    { x: new Date('2025-10-22'), y: 607554.07 },
    { x: new Date('2025-10-23'), y: 610420.15 },
    { x: new Date('2025-10-24'), y: 613533.77 },
    { x: new Date('2025-10-25'), y: 613703.62 },
    { x: new Date('2025-10-26'), y: 608581.14 },
    { x: new Date('2025-10-27'), y: 606404.04 },
    { x: new Date('2025-10-28'), y: 595426.74 },
    { x: new Date('2025-10-29'), y: 593692.69 },
    { x: new Date('2025-10-30'), y: 591802.36 },
    { x: new Date('2025-10-31'), y: 609782.17 },
    { x: new Date('2025-11-01'), y: 602385.6 },
    { x: new Date('2025-11-03'), y: 603930.85 },
    { x: new Date('2025-11-04'), y: 601428.69 },
    { x: new Date('2025-11-05'), y: 589921.24 },
    { x: new Date('2025-11-06'), y: 605054.87 },
    { x: new Date('2025-11-07'), y: 607266.85 },
    { x: new Date('2025-11-08'), y: 607703.68 },
    { x: new Date('2025-11-10'), y: 607246.64 },
    { x: new Date('2025-11-11'), y: 624277.73 },
    { x: new Date('2025-11-12'), y: 628406.16 },
    { x: new Date('2025-11-13'), y: 637142.31 },
    { x: new Date('2025-11-14'), y: 642420.18 },
    { x: new Date('2025-11-15'), y: 623855.41 },
    { x: new Date('2025-11-16'), y: 624224.18 },
    { x: new Date('2025-11-17'), y: 627268.48 },
    { x: new Date('2025-11-18'), y: 617433.03 },
    { x: new Date('2025-11-19'), y: 613509.1 },
    { x: new Date('2025-11-20'), y: 620902.56 },
    { x: new Date('2025-11-21'), y: 626915.46 },
    { x: new Date('2025-11-22'), y: 624002.88 },
    { x: new Date('2025-11-24'), y: 624588.46 },
    { x: new Date('2025-11-25'), y: 635441.1 },
    { x: new Date('2025-11-26'), y: 634052.73 },
    { x: new Date('2025-11-27'), y: 637032.61 },
    { x: new Date('2025-11-28'), y: 636392.87 },
    { x: new Date('2025-11-29'), y: 642834.3 },
    { x: new Date('2025-12-01'), y: 647660.62 },
    { x: new Date('2025-12-02'), y: 638743.61 },
    { x: new Date('2025-12-03'), y: 648512.1 },
    { x: new Date('2025-12-04'), y: 646001.42 },
    { x: new Date('2025-12-05'), y: 644888 },
    { x: new Date('2025-12-06'), y: 646946.8 },
    { x: new Date('2025-12-08'), y: 645739.29 },
    { x: new Date('2025-12-09'), y: 646423.3 },
    { x: new Date('2025-12-10'), y: 648852.96 },
    { x: new Date('2025-12-11'), y: 654613.49 },
    { x: new Date('2025-12-12'), y: 661261.64 },
    { x: new Date('2025-12-13'), y: 666827.43 },
    { x: new Date('2025-12-15'), y: 666437.46 },
    { x: new Date('2025-12-16'), y: 665890.41 },
    { x: new Date('2025-12-17'), y: 664816.6 },
    { x: new Date('2025-12-18'), y: 670776.36 },
    { x: new Date('2025-12-19'), y: 669977.34 },
    { x: new Date('2025-12-20'), y: 669407.22 },
    { x: new Date('2025-12-22'), y: 673556.5 },
    { x: new Date('2025-12-23'), y: 688096.65 },
    { x: new Date('2025-12-24'), y: 695783.9 },
    { x: new Date('2025-12-25'), y: 692543.03 },
    { x: new Date('2025-12-26'), y: 694442.37 },
    { x: new Date('2025-12-27'), y: 698398.42 },
    { x: new Date('2025-12-29'), y: 695909.58 },
    { x: new Date('2025-12-30'), y: 672312.68 },
    { x: new Date('2025-12-31'), y: 671024.71 },
    { x: new Date('2026-01-01'), y: 666778.52 },
    { x: new Date('2026-01-02'), y: 671285.92 },
    { x: new Date('2026-01-03'), y: 667412.04 },
    { x: new Date('2026-01-04'), y: 666112.9 },
    { x: new Date('2026-01-05'), y: 672033.79 },
    { x: new Date('2026-01-06'), y: 682456.3 },
    { x: new Date('2026-01-07'), y: 693913.74 },
    { x: new Date('2026-01-08'), y: 687979.23 },
    { x: new Date('2026-01-09'), y: 693499.85 },
    { x: new Date('2026-01-10'), y: 697547.78 },
    { x: new Date('2026-01-13'), y: 712013.87 },
    { x: new Date('2026-01-14'), y: 710154.56 },
    { x: new Date('2026-01-15'), y: 713628.51 },
    { x: new Date('2026-01-16'), y: 712925.97 },
    { x: new Date('2026-01-17'), y: 710516.01 },
    { x: new Date('2026-01-19'), y: 721933.57 },
    { x: new Date('2026-01-20'), y: 721006.07 },
    { x: new Date('2026-01-21'), y: 730172.85 },
    { x: new Date('2026-01-22'), y: 739398.33 },
    { x: new Date('2026-01-23'), y: 767964.77 },
    { x: new Date('2026-01-24'), y: 769797.8 },
    { x: new Date('2026-01-26'), y: 776229.31 },
    { x: new Date('2026-01-27'), y: 778013.09 },
    { x: new Date('2026-01-28'), y: 799838.44 },
    { x: new Date('2026-01-29'), y: 853259.08 },
    { x: new Date('2026-01-30'), y: 840791.24 },
    { x: new Date('2026-01-31'), y: 751840.99 },
    { x: new Date('2026-02-02'), y: 732795.78 },
    { x: new Date('2026-02-03'), y: 735941.7 },
    { x: new Date('2026-02-04'), y: 763938.7 },
    { x: new Date('2026-02-05'), y: 773866.88 },
    { x: new Date('2026-02-06'), y: 730313.28 },
    { x: new Date('2026-02-07'), y: 770445.78 },
    { x: new Date('2026-02-08'), y: 772230.73 },
    { x: new Date('2026-02-09'), y: 778884.16 },
    { x: new Date('2026-02-10'), y: 778444.11 },
    { x: new Date('2026-02-11'), y: 781166.58 },
    { x: new Date('2026-02-12'), y: 783618.92 },
    { x: new Date('2026-02-13'), y: 762342.09 },
    { x: new Date('2026-02-14'), y: 782378.78 },
    { x: new Date('2026-02-15'), y: 782582.05 },
    { x: new Date('2026-02-16'), y: 778402.17 },
    { x: new Date('2026-02-17'), y: 775040.59 },
    { x: new Date('2026-02-18'), y: 754426.7 },
    { x: new Date('2026-02-19'), y: 771981.87 },
    { x: new Date('2026-02-20'), y: 770613.9 },
    { x: new Date('2026-02-21'), y: 790281.45 },
    { x: new Date('2026-02-22'), y: 789770.04 },
    { x: new Date('2026-02-23'), y: 800534.24 },
    { x: new Date('2026-02-24'), y: 812978.72 },
    { x: new Date('2026-02-25'), y: 798996.71 },
    { x: new Date('2026-02-26'), y: 804735.86 },
    { x: new Date('2026-02-27'), y: 804658.31 },
    { x: new Date('2026-02-28'), y: 815958.7 },
    { x: new Date('2026-03-01'), y: 817965.84 },
    { x: new Date('2026-03-02'), y: 834631.15 },
    { x: new Date('2026-03-03'), y: 834092.7 },
    { x: new Date('2026-03-04'), y: 800996.86 },
    { x: new Date('2026-03-05'), y: 804715.47 },
    { x: new Date('2026-03-06'), y: 790097.25 },
    { x: new Date('2026-03-07'), y: 802543.86 },
    { x: new Date('2026-03-08'), y: 802803.96 },
    { x: new Date('2026-03-09'), y: 787403.51 },
    { x: new Date('2026-03-10'), y: 798063.82 },
    { x: new Date('2026-03-11'), y: 804575.13 },
    { x: new Date('2026-03-12'), y: 795027.18 },
    { x: new Date('2026-03-13'), y: 787987.08 },
    { x: new Date('2026-03-14'), y: 777046.46 },
    { x: new Date('2026-03-15'), y: 779054.34 },
    { x: new Date('2026-03-16'), y: 775035.69 },
    { x: new Date('2026-03-17'), y: 778437.93 },
    { x: new Date('2026-03-18'), y: 779294.12 },
    { x: new Date('2026-03-19'), y: 750579.79 },
    { x: new Date('2026-03-20'), y: 722230.43 },
    { x: new Date('2026-03-21'), y: 700307.28 },
    { x: new Date('2026-03-22'), y: 702645.99 },
    { x: new Date('2026-03-23'), y: 696536.02 },
    { x: new Date('2026-03-24'), y: 692099.55 },
    { x: new Date('2026-03-25'), y: 709595.39 },
    { x: new Date('2026-03-26'), y: 703458.67 },
    { x: new Date('2026-03-27'), y: 685995.77 },
    { x: new Date('2026-03-28'), y: 701401.23 },
    { x: new Date('2026-03-29'), y: 699915.24 },
    { x: new Date('2026-03-30'), y: 689945.8 },
    { x: new Date('2026-03-31'), y: 700623.79 },
    { x: new Date('2026-04-01'), y: 728859.69 },
    { x: new Date('2026-04-02'), y: 742764.68 },
    { x: new Date('2026-04-03'), y: 727407.8 },
    { x: new Date('2026-04-04'), y: 727180.2 },
    { x: new Date('2026-04-05'), y: 727180.2 },
    { x: new Date('2026-04-06'), y: 717292.45 },
    { x: new Date('2026-04-07'), y: 724277.15 },
    { x: new Date('2026-04-08'), y: 757519.62 },
    { x: new Date('2026-04-09'), y: 733807.9 },
    { x: new Date('2026-04-10'), y: 744595.93 },
    { x: new Date('2026-04-11'), y: 740701.08 },
    { x: new Date('2026-04-12'), y: 741890.27 },
    { x: new Date('2026-04-13'), y: 727854.83 },
    { x: new Date('2026-04-14'), y: 744937.53 },
    { x: new Date('2026-04-15'), y: 756953.92 },
    { x: new Date('2026-04-16'), y: 752748.87 },
    { x: new Date('2026-04-17'), y: 747585.31 },
    { x: new Date('2026-04-18'), y: 752745.81 },
    { x: new Date('2026-04-19'), y: 752410.54 },
    { x: new Date('2026-04-20'), y: 740489.33 },
    { x: new Date('2026-04-21'), y: 750766.61 },
    { x: new Date('2026-04-22'), y: 738127.05 },
    { x: new Date('2026-04-23'), y: 738390.07 },
    { x: new Date('2026-04-24'), y: 732151.81 },
    { x: new Date('2026-04-25'), y: 732975.31 },
    { x: new Date('2026-04-26'), y: 734056.71 },
    { x: new Date('2026-04-27'), y: 728787.54 },
    { x: new Date('2026-04-28'), y: 730583.98 },
    { x: new Date('2026-04-29'), y: 715647.87 },
    { x: new Date('2026-04-30'), y: 712801.18 },
    { x: new Date('2026-05-01'), y: 723461.72 },
    { x: new Date('2026-05-02'), y: 720328.47 },
    { x: new Date('2026-05-03'), y: 720974.34 },
    { x: new Date('2026-05-04'), y: 719334.06 },
    { x: new Date('2026-05-05'), y: 707925.53 },
    { x: new Date('2026-05-06'), y: 717380.09 },
    { x: new Date('2026-05-07'), y: 734339.69 },
    { x: new Date('2026-05-08'), y: 732978.24 },
    { x: new Date('2026-05-09'), y: 734899.77 },
    { x: new Date('2026-05-10'), y: 734995.63 },
    { x: new Date('2026-05-11'), y: 731834.07 },
    { x: new Date('2026-05-12'), y: 742025.72 },
    { x: new Date('2026-05-13'), y: 735147.85 },
    { x: new Date('2026-05-14'), y: 732056.32 },
    { x: new Date('2026-05-15'), y: 724557.01 },
    { x: new Date('2026-05-16'), y: 707314.68 },
    { x: new Date('2026-05-17'), y: 709445.91 },
    { x: new Date('2026-05-18'), y: 708593.35 },
    { x: new Date('2026-05-19'), y: 715241.95 },
    { x: new Date('2026-05-20'), y: 700794.36 }  ]
};

const chartOptions = {
  chart: {
    type: 'area',
    height: '300',
    zoom: { enabled: false },
    toolbar: { show: false },
    offsetX: 0
  },
  colors: ['#008FFB', '#DFBD69'],
  dataLabels: { enabled: false },
  stroke: { curve: 'smooth', width: 2 },
  series: [],
  xaxis: {
    type: 'datetime',
    labels: {
      datetimeUTC: false,
      formatter: function (value) {
        const date = new Date(value);
        return `${date.getDate()} ${getNamaBulan(date.getMonth())}`;
      }
    },
    min: undefined,
    max: undefined
  },
  yaxis: {
    tickAmount: 8,
    labels: {
      style: { fontSize: '12px' },
      offsetX: -15,
      formatter: function (value) {
        const text = value.toLocaleString('id-ID');
        return text.length > 5 ? text.slice(0, 6) + '' : text;
      }
    }
  },
  grid: {
    padding: {
      left: -10,
      right: 0
    }
  },
  tooltip: {
    x: {
      formatter: function (value) {
        const date = new Date(value);
        return `${date.getDate()} ${getNamaBulan(date.getMonth())} ${date.getFullYear()}`;
      }
    },
    y: {
      formatter: value => new Intl.NumberFormat('en-US', {
        style: 'currency',
        currency: 'ETB',
        maximumFractionDigits: 0
      }).format(value)
    }
  },
  fill: {
    type: 'gradient',
    gradient: {
      shadeIntensity: 1,
      opacityFrom: 0.4,
      opacityTo: 0.05,
      stops: [0, 90, 100]
    }
  },
  legend: {
    position: 'top',
    horizontalAlign: 'right'
  }
};

const chart = new ApexCharts(document.querySelector("#chart"), chartOptions);

window.addEventListener('load', () => {
  chart.render().then(() => {
    filterData('1');
  });
});

function padIfTooFew(data, cutoff, now) {
  if (data.length === 1) {
    return [
      { x: cutoff.getTime(), y: null },
      ...data,
      { x: now.getTime(), y: null }
    ];
  }
  return data;
}

function filterData(months) {
  const now = new Date();
  let cutoff;

  if (months === 'all') {
    cutoff = new Date('2000-01-01');
  } else {
    cutoff = new Date();
    cutoff.setMonth(cutoff.getMonth() - parseInt(months));
  }

  let filteredJual = allData.jual.filter(d => d.x >= cutoff.getTime());
  let filteredBeli = allData.beli.filter(d => d.x >= cutoff.getTime());

  filteredJual = padIfTooFew(filteredJual, cutoff, now);
  filteredBeli = padIfTooFew(filteredBeli, cutoff, now);

  chart.updateSeries([
    { name: 'Open Price', data: filteredJual },
    { name: 'Close Price', data: filteredBeli }
  ]);

const minX = cutoff.getTime();
const maxX = now.getTime();

chart.updateOptions({
  xaxis: {
    type: 'datetime',
    min: minX,
    max: maxX,
    labels: {
      datetimeUTC: false,
      formatter: function (value) {
        const date = new Date(value);
        const bulan = date.toLocaleString('id-ID', { month: 'long' });
        return `${date.getDate()} ${bulan}`;
      }
    }
  }
});
}

document.querySelectorAll(".filter-btn").forEach(btn => {
  btn.addEventListener("click", function () {
    document.querySelectorAll(".filter-btn").forEach(b => b.classList.remove("active"));
    this.classList.add("active");
    const months = this.getAttribute("data-months");
    if (months) {
      filterData(months);
    }
  });
});

// Fungsi bantu untuk nama bulan Indonesia
function getNamaBulan(index) {
  const bulan = [
    "Jan", "Feb", "Mar", "Apr", "May", "Jun",
    "Jul", "Aug", "Sep", "Oct", "Nov", "Dec"
  ];
  return bulan[index];
}

// Initial load (1 Bulan)
filterData('1');