const allData = {
  jual: [
    { x: new Date('2019-09-25'), y: 181084.62 },
    { x: new Date('2019-09-26'), y: 181614.54 },
    { x: new Date('2019-09-27'), y: 180620.78 },
    { x: new Date('2019-09-30'), y: 177582.8 },
    { x: new Date('2019-10-01'), y: 178143.14 },
    { x: new Date('2019-10-02'), y: 180481.02 },
    { x: new Date('2019-10-03'), y: 180991.3 },
    { x: new Date('2019-10-04'), y: 181183.93 },
    { x: new Date('2019-10-07'), y: 179904.12 },
    { x: new Date('2019-10-08'), y: 181203.18 },
    { x: new Date('2019-10-09'), y: 181226.05 },
    { x: new Date('2019-10-10'), y: 179555.09 },
    { x: new Date('2019-10-11'), y: 178752.2 },
    { x: new Date('2019-10-14'), y: 179118.14 },
    { x: new Date('2019-10-15'), y: 177770.02 },
    { x: new Date('2019-10-16'), y: 178831.99 },
    { x: new Date('2019-10-17'), y: 178430.04 },
    { x: new Date('2019-10-18'), y: 177903.04 },
    { x: new Date('2019-10-21'), y: 177308.68 },
    { x: new Date('2019-10-22'), y: 177911.26 },
    { x: new Date('2019-10-23'), y: 178320.87 },
    { x: new Date('2019-10-24'), y: 179761.36 },
    { x: new Date('2019-10-25'), y: 180101.13 },
    { x: new Date('2019-10-28'), y: 178555.58 },
    { x: new Date('2019-10-29'), y: 178125.22 },
    { x: new Date('2019-10-30'), y: 178819.93 },
    { x: new Date('2019-10-31'), y: 180922.19 },
    { x: new Date('2019-11-01'), y: 180917.03 },
    { x: new Date('2019-11-04'), y: 180627.23 },
    { x: new Date('2019-11-05'), y: 177899.07 },
    { x: new Date('2019-11-06'), y: 178527.3 },
    { x: new Date('2019-11-07'), y: 176168.4 },
    { x: new Date('2019-11-08'), y: 175228.83 },
    { x: new Date('2019-11-11'), y: 174911.83 },
    { x: new Date('2019-11-12'), y: 174921.09 },
    { x: new Date('2019-11-13'), y: 175655.96 },
    { x: new Date('2019-11-14'), y: 176749.97 },
    { x: new Date('2019-11-15'), y: 176157.77 },
    { x: new Date('2019-11-18'), y: 176149 },
    { x: new Date('2019-11-19'), y: 176508.91 },
    { x: new Date('2019-11-20'), y: 176432.3 },
    { x: new Date('2019-11-21'), y: 175449.76 },
    { x: new Date('2019-11-22'), y: 175460.18 },
    { x: new Date('2019-11-25'), y: 174858.29 },
    { x: new Date('2019-11-26'), y: 175625.86 },
    { x: new Date('2019-11-27'), y: 174943.76 },
    { x: new Date('2019-11-28'), y: 175409.14 },
    { x: new Date('2019-11-29'), y: 176156.85 },
    { x: new Date('2019-12-02'), y: 175361.18 },
    { x: new Date('2019-12-03'), y: 177133.07 },
    { x: new Date('2019-12-04'), y: 176759.82 },
    { x: new Date('2019-12-05'), y: 176493.72 },
    { x: new Date('2019-12-06'), y: 174850.05 },
    { x: new Date('2019-12-09'), y: 175102.54 },
    { x: new Date('2019-12-10'), y: 175236.65 },
    { x: new Date('2019-12-11'), y: 176303.57 },
    { x: new Date('2019-12-12'), y: 175596.89 },
    { x: new Date('2019-12-13'), y: 176374.05 },
    { x: new Date('2019-12-16'), y: 176308.54 },
    { x: new Date('2019-12-17'), y: 176258.6 },
    { x: new Date('2019-12-18'), y: 176447.87 },
    { x: new Date('2019-12-19'), y: 176832.38 },
    { x: new Date('2019-12-20'), y: 176970.1 },
    { x: new Date('2019-12-23'), y: 177772.18 },
    { x: new Date('2019-12-24'), y: 179452.35 },
    { x: new Date('2019-12-25'), y: 179391.17 },
    { x: new Date('2019-12-26'), y: 180856.96 },
    { x: new Date('2019-12-27'), y: 180207.82 },
    { x: new Date('2019-12-30'), y: 180614.22 },
    { x: new Date('2019-12-31'), y: 180690.8 },
    { x: new Date('2020-01-01'), y: 180695.26 },
    { x: new Date('2020-01-02'), y: 182295.52 },
    { x: new Date('2020-01-03'), y: 184956.68 },
    { x: new Date('2020-01-06'), y: 186631.11 },
    { x: new Date('2020-01-07'), y: 188123.28 },
    { x: new Date('2020-01-08'), y: 186012.64 },
    { x: new Date('2020-01-09'), y: 185632.4 },
    { x: new Date('2020-01-10'), y: 186770.57 },
    { x: new Date('2020-01-13'), y: 184959.92 },
    { x: new Date('2020-01-14'), y: 184806.68 },
    { x: new Date('2020-01-15'), y: 185793.52 },
    { x: new Date('2020-01-16'), y: 185527.35 },
    { x: new Date('2020-01-17'), y: 186295.08 },
    { x: new Date('2020-01-20'), y: 186889.89 },
    { x: new Date('2020-01-21'), y: 186401.51 },
    { x: new Date('2020-01-22'), y: 186445.64 },
    { x: new Date('2020-01-23'), y: 187193.13 },
    { x: new Date('2020-01-24'), y: 188258.11 },
    { x: new Date('2020-01-27'), y: 189944.74 },
    { x: new Date('2020-01-28'), y: 188168.07 },
    { x: new Date('2020-01-29'), y: 189554.05 },
    { x: new Date('2020-01-30'), y: 188748.98 },
    { x: new Date('2020-01-31'), y: 190903.51 },
    { x: new Date('2020-02-03'), y: 189000.59 },
    { x: new Date('2020-02-04'), y: 186212.85 },
    { x: new Date('2020-02-05'), y: 186897.4 },
    { x: new Date('2020-02-06'), y: 188194.35 },
    { x: new Date('2020-02-07'), y: 188874.48 },
    { x: new Date('2020-02-10'), y: 189399.26 },
    { x: new Date('2020-02-11'), y: 188831.87 },
    { x: new Date('2020-02-12'), y: 188846.29 },
    { x: new Date('2020-02-13'), y: 190301.8 },
    { x: new Date('2020-02-14'), y: 191653.62 },
    { x: new Date('2020-02-17'), y: 190886.2 },
    { x: new Date('2020-02-18'), y: 193670.92 },
    { x: new Date('2020-02-19'), y: 194815.04 },
    { x: new Date('2020-02-20'), y: 195967.5 },
    { x: new Date('2020-02-21'), y: 198476.78 },
    { x: new Date('2020-02-24'), y: 200448.9 },
    { x: new Date('2020-02-25'), y: 197194.12 },
    { x: new Date('2020-02-26'), y: 197746.38 },
    { x: new Date('2020-02-27'), y: 197246.24 },
    { x: new Date('2020-02-28'), y: 190151 },
    { x: new Date('2020-03-02'), y: 190330.84 },
    { x: new Date('2020-03-03'), y: 196198.48 },
    { x: new Date('2020-03-04'), y: 195498.04 },
    { x: new Date('2020-03-05'), y: 198986.36 },
    { x: new Date('2020-03-06'), y: 198898.52 },
    { x: new Date('2020-03-09'), y: 199960.6 },
    { x: new Date('2020-03-10'), y: 197477.87 },
    { x: new Date('2020-03-11'), y: 195811.19 },
    { x: new Date('2020-03-12'), y: 189550.45 },
    { x: new Date('2020-03-13'), y: 184359.44 },
    { x: new Date('2020-03-16'), y: 182283.31 },
    { x: new Date('2020-03-17'), y: 185049.89 },
    { x: new Date('2020-03-18'), y: 180793.53 },
    { x: new Date('2020-03-19'), y: 181227.2 },
    { x: new Date('2020-03-20'), y: 185002.68 },
    { x: new Date('2020-03-23'), y: 191864.46 },
    { x: new Date('2020-03-24'), y: 199850.32 },
    { x: new Date('2020-03-26'), y: 201664.23 },
    { x: new Date('2020-03-27'), y: 200826.95 },
    { x: new Date('2020-03-30'), y: 201272.97 },
    { x: new Date('2020-03-31'), y: 195895.22 },
    { x: new Date('2020-04-01'), y: 199508.85 },
    { x: new Date('2020-04-02'), y: 203305.26 },
    { x: new Date('2020-04-03'), y: 204928.14 },
    { x: new Date('2020-04-06'), y: 211001.44 },
    { x: new Date('2020-04-07'), y: 208674.62 },
    { x: new Date('2020-04-08'), y: 208828.13 },
    { x: new Date('2020-04-09'), y: 213236.94 },
    { x: new Date('2020-04-13'), y: 217855.79 },
    { x: new Date('2020-04-14'), y: 219602.71 },
    { x: new Date('2020-04-15'), y: 218626.18 },
    { x: new Date('2020-04-16'), y: 219869.28 },
    { x: new Date('2020-04-17'), y: 215808.79 },
    { x: new Date('2020-04-20'), y: 217016.77 },
    { x: new Date('2020-04-21'), y: 216512.15 },
    { x: new Date('2020-04-22'), y: 220302.93 },
    { x: new Date('2020-04-23'), y: 222838.32 },
    { x: new Date('2020-04-24'), y: 222214.46 },
    { x: new Date('2020-04-27'), y: 220313.5 },
    { x: new Date('2020-04-28'), y: 219422.26 },
    { x: new Date('2020-04-29'), y: 219578.49 },
    { x: new Date('2020-04-30'), y: 215399.94 },
    { x: new Date('2020-05-04'), y: 218837.33 },
    { x: new Date('2020-05-05'), y: 220190.79 },
    { x: new Date('2020-05-06'), y: 217545.96 },
    { x: new Date('2020-05-08'), y: 219437.53 },
    { x: new Date('2020-05-11'), y: 218652.63 },
    { x: new Date('2020-05-12'), y: 219378.44 },
    { x: new Date('2020-05-13'), y: 220950.87 },
    { x: new Date('2020-05-14'), y: 222942.33 },
    { x: new Date('2020-05-15'), y: 224829.57 },
    { x: new Date('2020-05-18'), y: 222291.3 },
    { x: new Date('2020-05-19'), y: 224351.34 },
    { x: new Date('2020-05-20'), y: 224495.84 },
    { x: new Date('2020-05-26'), y: 219895.7 },
    { x: new Date('2020-05-27'), y: 219518.98 },
    { x: new Date('2020-05-28'), y: 220461.47 },
    { x: new Date('2020-05-29'), y: 222345.8 },
    { x: new Date('2020-06-02'), y: 221784.95 },
    { x: new Date('2020-06-03'), y: 218324.91 },
    { x: new Date('2020-06-04'), y: 220091.27 },
    { x: new Date('2020-06-05'), y: 216342.56 },
    { x: new Date('2020-06-08'), y: 217969.62 },
    { x: new Date('2020-06-09'), y: 220305.1 },
    { x: new Date('2020-06-10'), y: 222678.85 },
    { x: new Date('2020-06-11'), y: 222036.86 },
    { x: new Date('2020-06-12'), y: 222407.8 },
    { x: new Date('2020-06-15'), y: 221696.09 },
    { x: new Date('2020-06-16'), y: 222341.38 },
    { x: new Date('2020-06-17'), y: 222494.56 },
    { x: new Date('2020-06-18'), y: 222730.92 },
    { x: new Date('2020-06-19'), y: 225380.32 },
    { x: new Date('2020-06-22'), y: 226293.77 },
    { x: new Date('2020-06-23'), y: 227411.7 },
    { x: new Date('2020-06-24'), y: 227194.85 },
    { x: new Date('2020-06-25'), y: 227362.87 },
    { x: new Date('2020-06-26'), y: 228891.64 },
    { x: new Date('2020-06-29'), y: 228535.51 },
    { x: new Date('2020-06-30'), y: 229816.32 },
    { x: new Date('2020-07-01'), y: 228442.09 },
    { x: new Date('2020-07-02'), y: 229227.34 },
    { x: new Date('2020-07-03'), y: 229123.45 },
    { x: new Date('2020-07-06'), y: 229712.8 },
    { x: new Date('2020-07-07'), y: 231409.01 },
    { x: new Date('2020-07-08'), y: 233011.17 },
    { x: new Date('2020-07-09'), y: 232304.97 },
    { x: new Date('2020-07-10'), y: 231679.04 },
    { x: new Date('2020-07-13'), y: 231879.89 },
    { x: new Date('2020-07-14'), y: 232191.26 },
    { x: new Date('2020-07-15'), y: 232575.48 },
    { x: new Date('2020-07-16'), y: 230920.93 },
    { x: new Date('2020-07-17'), y: 232264.47 },
    { x: new Date('2020-07-20'), y: 232877.22 },
    { x: new Date('2020-07-21'), y: 236191.03 },
    { x: new Date('2020-07-22'), y: 239175.66 },
    { x: new Date('2020-07-23'), y: 240724.1 },
    { x: new Date('2020-07-24'), y: 243310.82 },
    { x: new Date('2020-07-27'), y: 248008.19 },
    { x: new Date('2020-07-28'), y: 250580.86 },
    { x: new Date('2020-07-29'), y: 251642.51 },
    { x: new Date('2020-07-30'), y: 250610.72 },
    { x: new Date('2020-08-03'), y: 254373.21 },
    { x: new Date('2020-08-04'), y: 259722.97 },
    { x: new Date('2020-08-05'), y: 261518.07 },
    { x: new Date('2020-08-06'), y: 264601.08 },
    { x: new Date('2020-08-07'), y: 261603.11 },
    { x: new Date('2020-08-10'), y: 260994.28 },
    { x: new Date('2020-08-11'), y: 246142.77 },
    { x: new Date('2020-08-12'), y: 246644.62 },
    { x: new Date('2020-08-13'), y: 250815.44 },
    { x: new Date('2020-08-14'), y: 249452.41 },
    { x: new Date('2020-08-18'), y: 255753.36 },
    { x: new Date('2020-08-19'), y: 247306.43 },
    { x: new Date('2020-08-24'), y: 248769.35 },
    { x: new Date('2020-08-25'), y: 247521.75 },
    { x: new Date('2020-08-26'), y: 250623.89 },
    { x: new Date('2020-08-27'), y: 247381.32 },
    { x: new Date('2020-08-28'), y: 251466.62 },
    { x: new Date('2020-08-31'), y: 251844.27 },
    { x: new Date('2020-09-01'), y: 251769.51 },
    { x: new Date('2020-09-02'), y: 248448.85 },
    { x: new Date('2020-09-03'), y: 247766.67 },
    { x: new Date('2020-09-04'), y: 248023.31 },
    { x: new Date('2020-09-07'), y: 248150.42 },
    { x: new Date('2020-09-08'), y: 248649.73 },
    { x: new Date('2020-09-09'), y: 250905.01 },
    { x: new Date('2020-09-10'), y: 251527.89 },
    { x: new Date('2020-09-11'), y: 249560.41 },
    { x: new Date('2020-09-14'), y: 251432.67 },
    { x: new Date('2020-09-15'), y: 251460.32 },
    { x: new Date('2020-09-16'), y: 252184.08 },
    { x: new Date('2020-09-17'), y: 250206.88 },
    { x: new Date('2020-09-18'), y: 251061.58 },
    { x: new Date('2020-09-21'), y: 246147.76 },
    { x: new Date('2020-09-22'), y: 244912.16 },
    { x: new Date('2020-09-23'), y: 241162.01 },
    { x: new Date('2020-09-24'), y: 242004.58 },
    { x: new Date('2020-09-25'), y: 240913.68 },
    { x: new Date('2020-09-28'), y: 243758.16 },
    { x: new Date('2020-09-29'), y: 245162.57 },
    { x: new Date('2020-09-30'), y: 243561.14 },
    { x: new Date('2020-10-01'), y: 245789.55 },
    { x: new Date('2020-10-02'), y: 245027.24 },
    { x: new Date('2020-10-05'), y: 246515.42 },
    { x: new Date('2020-10-06'), y: 242299.94 },
    { x: new Date('2020-10-07'), y: 243413.64 },
    { x: new Date('2020-10-08'), y: 244265.4 },
    { x: new Date('2020-10-09'), y: 248414.11 },
    { x: new Date('2020-10-12'), y: 247393.4 },
    { x: new Date('2020-10-13'), y: 243915.78 },
    { x: new Date('2020-10-14'), y: 244872.65 },
    { x: new Date('2020-10-15'), y: 246204.17 },
    { x: new Date('2020-10-16'), y: 245214 },
    { x: new Date('2020-10-19'), y: 245384.23 },
    { x: new Date('2020-10-20'), y: 245695.54 },
    { x: new Date('2020-10-21'), y: 247470.17 },
    { x: new Date('2020-10-22'), y: 245164.19 },
    { x: new Date('2020-10-23'), y: 244308.54 },
    { x: new Date('2020-10-26'), y: 244804.55 },
    { x: new Date('2020-10-27'), y: 245218.34 },
    { x: new Date('2020-11-02'), y: 245188.04 },
    { x: new Date('2020-11-03'), y: 246560.11 },
    { x: new Date('2020-11-04'), y: 245704.41 },
    { x: new Date('2020-11-05'), y: 250857.61 },
    { x: new Date('2020-11-06'), y: 251744.79 },
    { x: new Date('2020-11-09'), y: 239118.68 },
    { x: new Date('2020-11-10'), y: 241261.61 },
    { x: new Date('2020-11-11'), y: 240174.65 },
    { x: new Date('2020-11-12'), y: 241260.25 },
    { x: new Date('2020-11-13'), y: 243462.76 },
    { x: new Date('2020-11-16'), y: 242693.71 },
    { x: new Date('2020-11-17'), y: 241418.89 },
    { x: new Date('2020-11-18'), y: 240532.33 },
    { x: new Date('2020-11-19'), y: 240050.41 },
    { x: new Date('2020-11-20'), y: 240451.49 },
    { x: new Date('2020-11-23'), y: 235961.8 },
    { x: new Date('2020-11-24'), y: 231939.68 },
    { x: new Date('2020-11-25'), y: 231656.1 },
    { x: new Date('2020-11-26'), y: 232513.4 },
    { x: new Date('2020-11-27'), y: 230615.13 },
    { x: new Date('2020-11-30'), y: 229590.98 },
    { x: new Date('2020-12-01'), y: 233954.89 },
    { x: new Date('2020-12-02'), y: 236456.63 },
    { x: new Date('2020-12-03'), y: 238805.11 },
    { x: new Date('2020-12-04'), y: 238448.27 },
    { x: new Date('2020-12-07'), y: 243584.28 },
    { x: new Date('2020-12-08'), y: 244961.02 },
    { x: new Date('2020-12-10'), y: 240517.38 },
    { x: new Date('2020-12-11'), y: 241832.45 },
    { x: new Date('2020-12-14'), y: 240272.86 },
    { x: new Date('2020-12-15'), y: 244434.3 },
    { x: new Date('2020-12-16'), y: 245993.23 },
    { x: new Date('2020-12-17'), y: 248387.94 },
    { x: new Date('2020-12-18'), y: 248040.25 },
    { x: new Date('2020-12-21'), y: 247922.39 },
    { x: new Date('2020-12-22'), y: 246391.7 },
    { x: new Date('2020-12-23'), y: 247769.79 },
    { x: new Date('2020-12-28'), y: 247259.05 },
    { x: new Date('2020-12-29'), y: 248063.7 },
    { x: new Date('2020-12-30'), y: 250398.18 },
    { x: new Date('2021-01-01'), y: 250701.05 },
    { x: new Date('2021-01-04'), y: 256749.99 },
    { x: new Date('2021-01-05'), y: 257801.54 },
    { x: new Date('2021-01-06'), y: 253762.62 },
    { x: new Date('2021-01-07'), y: 252851.63 },
    { x: new Date('2021-01-08'), y: 244432.39 },
    { x: new Date('2021-01-11'), y: 244694.15 },
    { x: new Date('2021-01-12'), y: 246613.23 },
    { x: new Date('2021-01-13'), y: 244251.83 },
    { x: new Date('2021-01-14'), y: 245161.01 },
    { x: new Date('2021-01-15'), y: 242753.81 },
    { x: new Date('2021-01-18'), y: 244104.31 },
    { x: new Date('2021-01-19'), y: 244632.22 },
    { x: new Date('2021-01-20'), y: 248606.52 },
    { x: new Date('2021-01-21'), y: 248324.05 },
    { x: new Date('2021-01-22'), y: 245796.33 },
    { x: new Date('2021-01-25'), y: 245990.22 },
    { x: new Date('2021-01-26'), y: 245906.2 },
    { x: new Date('2021-01-27'), y: 244752.79 },
    { x: new Date('2021-01-28'), y: 244307.79 },
    { x: new Date('2021-01-29'), y: 245529.97 },
    { x: new Date('2021-02-01'), y: 247029.25 },
    { x: new Date('2021-02-02'), y: 244735.02 },
    { x: new Date('2021-02-03'), y: 244348.52 },
    { x: new Date('2021-02-04'), y: 239177.1 },
    { x: new Date('2021-02-05'), y: 241416.48 },
    { x: new Date('2021-02-08'), y: 243868.82 },
    { x: new Date('2021-02-09'), y: 244604.54 },
    { x: new Date('2021-02-10'), y: 244573.13 },
    { x: new Date('2021-02-11'), y: 242572.09 },
    { x: new Date('2021-02-15'), y: 241770.9 },
    { x: new Date('2021-02-16'), y: 238248.48 },
    { x: new Date('2021-02-17'), y: 236331.39 },
    { x: new Date('2021-02-18'), y: 235838.34 },
    { x: new Date('2021-02-19'), y: 236352.13 },
    { x: new Date('2021-02-22'), y: 240461.35 },
    { x: new Date('2021-02-23'), y: 239441.21 },
    { x: new Date('2021-02-24'), y: 239167.92 },
    { x: new Date('2021-02-25'), y: 234880.77 },
    { x: new Date('2021-02-26'), y: 230450.16 },
    { x: new Date('2021-03-01'), y: 228494.99 },
    { x: new Date('2021-03-02'), y: 231061.68 },
    { x: new Date('2021-03-03'), y: 227984.09 },
    { x: new Date('2021-03-04'), y: 226065.71 },
    { x: new Date('2021-03-05'), y: 226418.48 },
    { x: new Date('2021-03-08'), y: 223806.67 },
    { x: new Date('2021-03-09'), y: 228966.25 },
    { x: new Date('2021-03-10'), y: 230341.37 },
    { x: new Date('2021-03-12'), y: 230009.6 },
    { x: new Date('2021-03-15'), y: 230888.91 },
    { x: new Date('2021-03-16'), y: 230907.4 },
    { x: new Date('2021-03-17'), y: 232778.07 },
    { x: new Date('2021-03-18'), y: 231515.55 },
    { x: new Date('2021-03-19'), y: 233184.5 },
    { x: new Date('2021-03-22'), y: 231767.38 },
    { x: new Date('2021-03-23'), y: 231035.5 },
    { x: new Date('2021-03-24'), y: 232294.75 },
    { x: new Date('2021-03-25'), y: 231376.61 },
    { x: new Date('2021-03-26'), y: 231131.4 },
    { x: new Date('2021-03-29'), y: 229081.38 },
    { x: new Date('2021-03-30'), y: 225645.26 },
    { x: new Date('2021-03-31'), y: 228380.87 },
    { x: new Date('2021-04-01'), y: 230979.03 },
    { x: new Date('2021-04-05'), y: 229934.37 },
    { x: new Date('2021-04-06'), y: 231371.74 },
    { x: new Date('2021-04-07'), y: 230450.19 },
    { x: new Date('2021-04-08'), y: 232644.49 },
    { x: new Date('2021-04-09'), y: 230943.32 },
    { x: new Date('2021-04-12'), y: 229470.95 },
    { x: new Date('2021-04-13'), y: 230726.15 },
    { x: new Date('2021-04-14'), y: 229742.24 },
    { x: new Date('2021-04-15'), y: 233237.42 },
    { x: new Date('2021-04-16'), y: 234845.95 },
    { x: new Date('2021-04-19'), y: 233991.25 },
    { x: new Date('2021-04-20'), y: 235627.81 },
    { x: new Date('2021-04-21'), y: 237956.27 },
    { x: new Date('2021-04-22'), y: 237085.63 },
    { x: new Date('2021-04-23'), y: 235920.65 },
    { x: new Date('2021-04-26'), y: 237192.52 },
    { x: new Date('2021-04-27'), y: 236850.54 },
    { x: new Date('2021-04-28'), y: 237895.29 },
    { x: new Date('2021-04-29'), y: 236283.42 },
    { x: new Date('2021-04-30'), y: 235770.73 },
    { x: new Date('2021-05-03'), y: 239369.68 },
    { x: new Date('2021-05-04'), y: 237871.7 },
    { x: new Date('2021-05-05'), y: 238436.15 },
    { x: new Date('2021-05-06'), y: 242145.01 },
    { x: new Date('2021-05-07'), y: 244186.03 },
    { x: new Date('2021-05-10'), y: 245031.24 },
    { x: new Date('2021-05-11'), y: 244643.67 },
    { x: new Date('2021-05-17'), y: 248381.9 },
    { x: new Date('2021-05-18'), y: 248884.27 },
    { x: new Date('2021-05-19'), y: 249363.25 },
    { x: new Date('2021-05-20'), y: 249824.97 },
    { x: new Date('2021-05-21'), y: 250305.54 },
    { x: new Date('2021-05-24'), y: 251066.41 },
    { x: new Date('2021-05-25'), y: 252962.44 },
    { x: new Date('2021-05-27'), y: 252804.35 },
    { x: new Date('2021-05-28'), y: 253717.04 },
    { x: new Date('2021-05-31'), y: 253908.09 },
    { x: new Date('2021-06-02'), y: 254366.56 },
    { x: new Date('2021-06-03'), y: 249852.03 },
    { x: new Date('2021-06-04'), y: 252178.7 },
    { x: new Date('2021-06-07'), y: 253136.7 },
    { x: new Date('2021-06-08'), y: 253070.03 },
    { x: new Date('2021-06-09'), y: 252333.53 },
    { x: new Date('2021-06-10'), y: 254047.06 },
    { x: new Date('2021-06-11'), y: 251619.89 },
    { x: new Date('2021-06-14'), y: 249762.76 },
    { x: new Date('2021-06-15'), y: 248525.44 },
    { x: new Date('2021-06-16'), y: 242293.95 },
    { x: new Date('2021-06-17'), y: 237056.08 },
    { x: new Date('2021-06-18'), y: 236869.46 },
    { x: new Date('2021-06-21'), y: 238772.66 },
    { x: new Date('2021-06-22'), y: 238035.78 },
    { x: new Date('2021-06-23'), y: 238243.1 },
    { x: new Date('2021-06-24'), y: 237891.87 },
    { x: new Date('2021-06-25'), y: 238583.36 },
    { x: new Date('2021-06-28'), y: 238329.47 },
    { x: new Date('2021-06-29'), y: 236215 },
    { x: new Date('2021-06-30'), y: 237772.63 },
    { x: new Date('2021-07-01'), y: 238721.74 },
    { x: new Date('2021-07-02'), y: 240019.5 },
    { x: new Date('2021-07-05'), y: 240666.97 },
    { x: new Date('2021-07-06'), y: 241672.77 },
    { x: new Date('2021-07-07'), y: 242847.19 },
    { x: new Date('2021-07-08'), y: 242732.73 },
    { x: new Date('2021-07-09'), y: 243462.59 },
    { x: new Date('2021-07-12'), y: 242963.1 },
    { x: new Date('2021-07-13'), y: 243624.84 },
    { x: new Date('2021-07-14'), y: 245502.05 },
    { x: new Date('2021-07-15'), y: 246318.73 },
    { x: new Date('2021-07-16'), y: 244198.52 },
    { x: new Date('2021-07-19'), y: 243832.22 },
    { x: new Date('2021-07-21'), y: 242653.39 },
    { x: new Date('2021-07-22'), y: 243234.67 },
    { x: new Date('2021-07-23'), y: 242532.42 },
    { x: new Date('2021-07-26'), y: 241660.92 },
    { x: new Date('2021-07-27'), y: 242306.92 },
    { x: new Date('2021-07-28'), y: 243567.42 },
    { x: new Date('2021-07-29'), y: 246188.31 },
    { x: new Date('2021-07-30'), y: 244271.09 },
    { x: new Date('2021-08-02'), y: 244172.96 },
    { x: new Date('2021-08-03'), y: 243527.43 },
    { x: new Date('2021-08-04'), y: 244214.3 },
    { x: new Date('2021-08-05'), y: 243829.99 },
    { x: new Date('2021-08-06'), y: 238615.35 },
    { x: new Date('2021-08-09'), y: 234047.82 },
    { x: new Date('2021-08-10'), y: 233946.32 },
    { x: new Date('2021-08-12'), y: 237035.03 },
    { x: new Date('2021-08-13'), y: 240647.83 },
    { x: new Date('2021-08-16'), y: 241742.08 },
    { x: new Date('2021-08-18'), y: 242093.31 },
    { x: new Date('2021-08-19'), y: 241089.78 },
    { x: new Date('2021-08-20'), y: 241183.22 },
    { x: new Date('2021-08-23'), y: 244315.77 },
    { x: new Date('2021-08-24'), y: 243748.92 },
    { x: new Date('2021-08-25'), y: 242225.28 },
    { x: new Date('2021-08-26'), y: 242963.13 },
    { x: new Date('2021-08-27'), y: 246122.45 },
    { x: new Date('2021-08-30'), y: 244626.37 },
    { x: new Date('2021-08-31'), y: 245846.71 },
    { x: new Date('2021-09-01'), y: 245968.57 },
    { x: new Date('2021-09-02'), y: 244739.44 },
    { x: new Date('2021-09-03'), y: 247759.2 },
    { x: new Date('2021-09-06'), y: 247722.83 },
    { x: new Date('2021-09-07'), y: 244019.62 },
    { x: new Date('2021-09-08'), y: 243544.93 },
    { x: new Date('2021-09-09'), y: 244059.89 },
    { x: new Date('2021-09-10'), y: 243060.37 },
    { x: new Date('2021-09-13'), y: 243896.71 },
    { x: new Date('2021-09-14'), y: 245362.68 },
    { x: new Date('2021-09-15'), y: 244975.35 },
    { x: new Date('2021-09-16'), y: 240021.56 },
    { x: new Date('2021-09-17'), y: 240407.63 },
    { x: new Date('2021-09-20'), y: 241422.26 },
    { x: new Date('2021-09-21'), y: 242823.86 },
    { x: new Date('2021-09-22'), y: 242274.39 },
    { x: new Date('2021-09-23'), y: 238366.15 },
    { x: new Date('2021-09-24'), y: 239538.34 },
    { x: new Date('2021-09-27'), y: 239711.95 },
    { x: new Date('2021-09-28'), y: 236681.99 },
    { x: new Date('2021-09-29'), y: 236269.94 },
    { x: new Date('2021-09-30'), y: 241681.28 },
    { x: new Date('2021-10-01'), y: 242031.9 },
    { x: new Date('2021-10-04'), y: 242157.44 },
    { x: new Date('2021-10-05'), y: 241079.32 },
    { x: new Date('2021-10-06'), y: 242270.5 },
    { x: new Date('2021-10-07'), y: 241264.61 },
    { x: new Date('2021-10-08'), y: 241366.46 },
    { x: new Date('2021-10-11'), y: 240401.59 },
    { x: new Date('2021-10-12'), y: 242025.57 },
    { x: new Date('2021-10-13'), y: 246399.74 },
    { x: new Date('2021-10-14'), y: 246422.65 },
    { x: new Date('2021-10-15'), y: 242485.74 },
    { x: new Date('2021-10-18'), y: 242085.47 },
    { x: new Date('2021-10-19'), y: 242759.72 },
    { x: new Date('2021-10-21'), y: 243828.09 },
    { x: new Date('2021-10-22'), y: 245641.46 },
    { x: new Date('2021-10-25'), y: 248237.93 },
    { x: new Date('2021-10-26'), y: 245285.56 },
    { x: new Date('2021-10-27'), y: 245859.06 },
    { x: new Date('2021-10-28'), y: 245475.66 },
    { x: new Date('2021-10-29'), y: 245368.14 },
    { x: new Date('2021-11-01'), y: 246383 },
    { x: new Date('2021-11-02'), y: 244553.52 },
    { x: new Date('2021-11-03'), y: 243114.35 },
    { x: new Date('2021-11-04'), y: 246824.59 },
    { x: new Date('2021-11-05'), y: 250363.56 },
    { x: new Date('2021-11-08'), y: 251383.03 },
    { x: new Date('2021-11-09'), y: 252451.2 },
    { x: new Date('2021-11-10'), y: 255925 },
    { x: new Date('2021-11-11'), y: 257932.21 },
    { x: new Date('2021-11-12'), y: 257759.45 },
    { x: new Date('2021-11-15'), y: 258118.33 },
    { x: new Date('2021-11-16'), y: 256638.01 },
    { x: new Date('2021-11-17'), y: 259171.39 },
    { x: new Date('2021-11-18'), y: 257731.23 },
    { x: new Date('2021-11-19'), y: 256749.87 },
    { x: new Date('2021-11-22'), y: 250918.61 },
    { x: new Date('2021-11-23'), y: 248163.96 },
    { x: new Date('2021-11-24'), y: 249513.64 },
    { x: new Date('2021-11-25'), y: 249453.01 },
    { x: new Date('2021-11-26'), y: 249240.77 },
    { x: new Date('2021-11-29'), y: 247795.09 },
    { x: new Date('2021-11-30'), y: 246502.21 },
    { x: new Date('2021-12-01'), y: 247914.53 },
    { x: new Date('2021-12-02'), y: 245646.41 },
    { x: new Date('2021-12-03'), y: 247654.46 },
    { x: new Date('2021-12-06'), y: 247584.04 },
    { x: new Date('2021-12-07'), y: 248516.77 },
    { x: new Date('2021-12-08'), y: 247492.49 },
    { x: new Date('2021-12-09'), y: 246578.96 },
    { x: new Date('2021-12-10'), y: 247786.72 },
    { x: new Date('2021-12-13'), y: 248545.48 },
    { x: new Date('2021-12-14'), y: 246709.99 },
    { x: new Date('2021-12-15'), y: 247402.29 },
    { x: new Date('2021-12-16'), y: 249795.32 },
    { x: new Date('2021-12-17'), y: 249913.47 },
    { x: new Date('2021-12-20'), y: 249270.17 },
    { x: new Date('2021-12-21'), y: 249047.01 },
    { x: new Date('2021-12-22'), y: 250816.87 },
    { x: new Date('2021-12-23'), y: 251172.94 },
    { x: new Date('2021-12-24'), y: 251019.91 },
    { x: new Date('2021-12-27'), y: 251787.54 },
    { x: new Date('2021-12-28'), y: 251145.02 },
    { x: new Date('2021-12-29'), y: 250618.56 },
    { x: new Date('2021-12-30'), y: 252377.14 },
    { x: new Date('2021-12-31'), y: 253798.82 },
    { x: new Date('2022-01-03'), y: 250588.28 },
    { x: new Date('2022-01-04'), y: 252641.19 },
    { x: new Date('2022-01-05'), y: 251687.53 },
    { x: new Date('2022-01-06'), y: 249234.67 },
    { x: new Date('2022-01-07'), y: 250472.43 },
    { x: new Date('2022-01-10'), y: 251620.95 },
    { x: new Date('2022-01-11'), y: 253605.57 },
    { x: new Date('2022-01-12'), y: 253664.72 },
    { x: new Date('2022-01-13'), y: 254564.19 },
    { x: new Date('2022-01-14'), y: 254338.11 },
    { x: new Date('2022-01-17'), y: 253876.43 },
    { x: new Date('2022-01-18'), y: 253605.43 },
    { x: new Date('2022-01-19'), y: 257116.01 },
    { x: new Date('2022-01-20'), y: 257260.1 },
    { x: new Date('2022-01-21'), y: 256781.93 },
    { x: new Date('2022-01-24'), y: 257493.91 },
    { x: new Date('2022-01-25'), y: 258288.89 },
    { x: new Date('2022-01-26'), y: 254645.89 },
    { x: new Date('2022-01-27'), y: 252589.31 },
    { x: new Date('2022-01-28'), y: 251693.45 },
    { x: new Date('2022-01-31'), y: 252152.53 },
    { x: new Date('2022-02-02'), y: 253361.63 },
    { x: new Date('2022-02-03'), y: 253283.63 },
    { x: new Date('2022-02-04'), y: 254187.32 },
    { x: new Date('2022-02-07'), y: 255953.79 },
    { x: new Date('2022-02-08'), y: 256936.31 },
    { x: new Date('2022-02-09'), y: 257822.9 },
    { x: new Date('2022-02-10'), y: 256139.91 },
    { x: new Date('2022-02-11'), y: 261938.17 },
    { x: new Date('2022-02-14'), y: 262794.45 },
    { x: new Date('2022-02-15'), y: 260799.66 },
    { x: new Date('2022-02-16'), y: 261908.11 },
    { x: new Date('2022-02-17'), y: 266566.44 },
    { x: new Date('2022-02-18'), y: 266802.56 },
    { x: new Date('2022-02-21'), y: 268122.14 },
    { x: new Date('2022-02-22'), y: 266990.97 },
    { x: new Date('2022-02-23'), y: 268315.98 },
    { x: new Date('2022-02-24'), y: 269084.96 },
    { x: new Date('2022-02-25'), y: 266485.72 },
    { x: new Date('2022-03-01'), y: 275490.3 },
    { x: new Date('2022-03-02'), y: 273700.23 },
    { x: new Date('2022-03-04'), y: 280740.34 },
    { x: new Date('2022-03-07'), y: 285330.11 },
    { x: new Date('2022-03-08'), y: 292919.96 },
    { x: new Date('2022-03-09'), y: 283667.84 },
    { x: new Date('2022-03-10'), y: 284789.26 },
    { x: new Date('2022-03-11'), y: 284194.26 },
    { x: new Date('2022-03-14'), y: 277877.09 },
    { x: new Date('2022-03-15'), y: 274251.12 },
    { x: new Date('2022-03-16'), y: 274942.1 },
    { x: new Date('2022-03-17'), y: 276612.51 },
    { x: new Date('2022-03-18'), y: 273832.17 },
    { x: new Date('2022-03-21'), y: 275543.76 },
    { x: new Date('2022-03-22'), y: 273574.63 },
    { x: new Date('2022-03-23'), y: 276737.31 },
    { x: new Date('2022-03-24'), y: 279684.74 },
    { x: new Date('2022-03-25'), y: 278968.65 },
    { x: new Date('2022-03-28'), y: 274998.37 },
    { x: new Date('2022-03-29'), y: 273772.45 },
    { x: new Date('2022-03-30'), y: 275364.4 },
    { x: new Date('2022-03-31'), y: 276655.82 },
    { x: new Date('2022-04-01'), y: 275540.52 },
    { x: new Date('2022-04-04'), y: 275971.76 },
    { x: new Date('2022-04-05'), y: 275193.87 },
    { x: new Date('2022-04-06'), y: 274900.78 },
    { x: new Date('2022-04-07'), y: 276764.03 },
    { x: new Date('2022-04-08'), y: 279015.43 },
    { x: new Date('2022-04-11'), y: 279965.59 },
    { x: new Date('2022-04-12'), y: 282028.67 },
    { x: new Date('2022-04-13'), y: 283605.05 },
    { x: new Date('2022-04-14'), y: 283594.82 },
    { x: new Date('2022-04-18'), y: 284785.29 },
    { x: new Date('2022-04-19'), y: 280698.97 },
    { x: new Date('2022-04-20'), y: 280810.04 },
    { x: new Date('2022-04-21'), y: 279941.24 },
    { x: new Date('2022-04-22'), y: 277688.15 },
    { x: new Date('2022-04-25'), y: 273817.69 },
    { x: new Date('2022-04-26'), y: 275315.31 },
    { x: new Date('2022-04-27'), y: 272789.54 },
    { x: new Date('2022-04-28'), y: 274205.72 },
    { x: new Date('2022-05-09'), y: 269967.83 },
    { x: new Date('2022-05-10'), y: 267761.85 },
    { x: new Date('2022-05-11'), y: 269742.76 },
    { x: new Date('2022-05-12'), y: 267100.59 },
    { x: new Date('2022-05-13'), y: 265152.36 },
    { x: new Date('2022-05-17'), y: 264052.63 },
    { x: new Date('2022-05-18'), y: 264479.91 },
    { x: new Date('2022-05-19'), y: 268301.77 },
    { x: new Date('2022-05-20'), y: 269007.86 },
    { x: new Date('2022-05-23'), y: 268531.58 },
    { x: new Date('2022-05-24'), y: 271077.95 },
    { x: new Date('2022-05-25'), y: 269827.63 },
    { x: new Date('2022-05-27'), y: 269516.63 },
    { x: new Date('2022-05-30'), y: 269781.56 },
    { x: new Date('2022-05-31'), y: 267296.6 },
    { x: new Date('2022-06-02'), y: 270635.99 },
    { x: new Date('2022-06-03'), y: 269120.47 },
    { x: new Date('2022-06-06'), y: 267257.97 },
    { x: new Date('2022-06-07'), y: 270072.79 },
    { x: new Date('2022-06-08'), y: 268926.56 },
    { x: new Date('2022-06-09'), y: 270286.87 },
    { x: new Date('2022-06-10'), y: 274133.06 },
    { x: new Date('2022-06-13'), y: 266868.12 },
    { x: new Date('2022-06-14'), y: 264977.06 },
    { x: new Date('2022-06-15'), y: 268553.5 },
    { x: new Date('2022-06-16'), y: 271116.79 },
    { x: new Date('2022-06-17'), y: 269004.94 },
    { x: new Date('2022-06-20'), y: 268243.28 },
    { x: new Date('2022-06-21'), y: 267242.22 },
    { x: new Date('2022-06-22'), y: 267873.09 },
    { x: new Date('2022-06-23'), y: 265837.86 },
    { x: new Date('2022-06-24'), y: 266220.52 },
    { x: new Date('2022-06-27'), y: 265407.72 },
    { x: new Date('2022-06-28'), y: 265911.3 },
    { x: new Date('2022-06-29'), y: 266370.15 },
    { x: new Date('2022-06-30'), y: 264348.01 },
    { x: new Date('2022-07-01'), y: 265281.88 },
    { x: new Date('2022-07-04'), y: 264782.8 },
    { x: new Date('2022-07-05'), y: 258653.71 },
    { x: new Date('2022-07-06'), y: 256016.82 },
    { x: new Date('2022-07-07'), y: 255774.86 },
    { x: new Date('2022-07-08'), y: 255524.99 },
    { x: new Date('2022-07-11'), y: 254693.46 },
    { x: new Date('2022-07-12'), y: 253849.39 },
    { x: new Date('2022-07-13'), y: 255564.67 },
    { x: new Date('2022-07-14'), y: 251562.66 },
    { x: new Date('2022-07-15'), y: 251169.74 },
    { x: new Date('2022-07-18'), y: 250216.15 },
    { x: new Date('2022-07-19'), y: 249610.89 },
    { x: new Date('2022-07-20'), y: 247254.67 },
    { x: new Date('2022-07-21'), y: 250830.8 },
    { x: new Date('2022-07-22'), y: 252080.42 },
    { x: new Date('2022-07-25'), y: 250787.19 },
    { x: new Date('2022-07-26'), y: 250956.72 },
    { x: new Date('2022-07-27'), y: 253321.33 },
    { x: new Date('2022-07-28'), y: 256298.71 },
    { x: new Date('2022-07-29'), y: 257580.9 },
    { x: new Date('2022-08-01'), y: 257893.02 },
    { x: new Date('2022-08-02'), y: 256289.99 },
    { x: new Date('2022-08-03'), y: 257322.42 },
    { x: new Date('2022-08-04'), y: 259099.63 },
    { x: new Date('2022-08-05'), y: 256435.64 },
    { x: new Date('2022-08-08'), y: 257528.99 },
    { x: new Date('2022-08-09'), y: 258096.35 },
    { x: new Date('2022-08-10'), y: 256883.91 },
    { x: new Date('2022-08-11'), y: 255945.03 },
    { x: new Date('2022-08-12'), y: 257399.43 },
    { x: new Date('2022-08-15'), y: 254135.08 },
    { x: new Date('2022-08-16'), y: 252659.34 },
    { x: new Date('2022-08-18'), y: 249312.76 },
    { x: new Date('2022-08-19'), y: 247527.68 },
    { x: new Date('2022-08-22'), y: 245913.98 },
    { x: new Date('2022-08-23'), y: 246998.2 },
    { x: new Date('2022-08-24'), y: 247120.61 },
    { x: new Date('2022-08-25'), y: 248063.13 },
    { x: new Date('2022-08-26'), y: 244619.36 },
    { x: new Date('2022-08-29'), y: 244024.68 },
    { x: new Date('2022-08-30'), y: 242296.66 },
    { x: new Date('2022-08-31'), y: 240011.21 },
    { x: new Date('2022-09-01'), y: 238843.39 },
    { x: new Date('2022-09-02'), y: 240850.95 },
    { x: new Date('2022-09-05'), y: 240079.28 },
    { x: new Date('2022-09-06'), y: 239487.9 },
    { x: new Date('2022-09-07'), y: 241266.74 },
    { x: new Date('2022-09-08'), y: 240214.3 },
    { x: new Date('2022-09-09'), y: 241842.93 },
    { x: new Date('2022-09-12'), y: 242369.76 },
    { x: new Date('2022-09-13'), y: 240888.43 },
    { x: new Date('2022-09-14'), y: 238853.43 },
    { x: new Date('2022-09-15'), y: 233672.28 },
    { x: new Date('2022-09-16'), y: 235178.33 },
    { x: new Date('2022-09-19'), y: 235128.69 },
    { x: new Date('2022-09-20'), y: 234099.36 },
    { x: new Date('2022-09-21'), y: 236097.76 },
    { x: new Date('2022-09-22'), y: 235093.69 },
    { x: new Date('2022-09-23'), y: 231002.02 },
    { x: new Date('2022-09-26'), y: 227927.88 },
    { x: new Date('2022-09-27'), y: 228944.13 },
    { x: new Date('2022-09-28'), y: 236237.88 },
    { x: new Date('2022-09-29'), y: 233187.73 },
    { x: new Date('2022-09-30'), y: 233714.73 },
    { x: new Date('2022-10-03'), y: 238570.49 },
    { x: new Date('2022-10-04'), y: 241518.24 },
    { x: new Date('2022-10-05'), y: 241002.67 },
    { x: new Date('2022-10-06'), y: 240750.81 },
    { x: new Date('2022-10-07'), y: 237961.44 },
    { x: new Date('2022-10-10'), y: 234698.65 },
    { x: new Date('2022-10-11'), y: 234275.81 },
    { x: new Date('2022-10-12'), y: 235506.13 },
    { x: new Date('2022-10-13'), y: 233295.29 },
    { x: new Date('2022-10-14'), y: 230519.52 },
    { x: new Date('2022-10-17'), y: 231420.58 },
    { x: new Date('2022-10-18'), y: 231883.9 },
    { x: new Date('2022-10-19'), y: 228753.99 },
    { x: new Date('2022-10-20'), y: 228409.53 },
    { x: new Date('2022-10-21'), y: 232843.56 },
    { x: new Date('2022-10-24'), y: 231133.72 },
    { x: new Date('2022-10-25'), y: 231964.23 },
    { x: new Date('2022-10-26'), y: 232978.67 },
    { x: new Date('2022-10-27'), y: 234158.58 },
    { x: new Date('2022-10-28'), y: 230240.42 },
    { x: new Date('2022-10-31'), y: 229486.02 },
    { x: new Date('2022-11-01'), y: 231819.73 },
    { x: new Date('2022-11-02'), y: 230323.3 },
    { x: new Date('2022-11-03'), y: 228830.41 },
    { x: new Date('2022-11-04'), y: 235641.06 },
    { x: new Date('2022-11-07'), y: 234354.72 },
    { x: new Date('2022-11-08'), y: 240095.3 },
    { x: new Date('2022-11-09'), y: 239755.02 },
    { x: new Date('2022-11-10'), y: 244173.46 },
    { x: new Date('2022-11-11'), y: 246055.08 },
    { x: new Date('2022-11-14'), y: 246262.48 },
    { x: new Date('2022-11-15'), y: 247034.49 },
    { x: new Date('2022-11-16'), y: 245578.46 },
    { x: new Date('2022-11-17'), y: 244584.84 },
    { x: new Date('2022-11-18'), y: 243301.35 },
    { x: new Date('2022-11-21'), y: 242372.36 },
    { x: new Date('2022-11-22'), y: 241893.36 },
    { x: new Date('2022-11-23'), y: 242625.14 },
    { x: new Date('2022-11-24'), y: 242763.62 },
    { x: new Date('2022-11-25'), y: 243067.34 },
    { x: new Date('2022-11-28'), y: 240606.47 },
    { x: new Date('2022-11-29'), y: 242915.02 },
    { x: new Date('2022-11-30'), y: 244859.59 },
    { x: new Date('2022-12-01'), y: 248888.96 },
    { x: new Date('2022-12-02'), y: 248332.88 },
    { x: new Date('2022-12-05'), y: 244656.76 },
    { x: new Date('2022-12-06'), y: 244421 },
    { x: new Date('2022-12-07'), y: 247177.12 },
    { x: new Date('2022-12-08'), y: 247092.66 },
    { x: new Date('2022-12-09'), y: 248276.3 },
    { x: new Date('2022-12-12'), y: 245923.38 },
    { x: new Date('2022-12-13'), y: 249132.11 },
    { x: new Date('2022-12-14'), y: 248336.97 },
    { x: new Date('2022-12-15'), y: 244095.32 },
    { x: new Date('2022-12-16'), y: 246446.75 },
    { x: new Date('2022-12-19'), y: 245880.25 },
    { x: new Date('2022-12-20'), y: 249784.83 },
    { x: new Date('2022-12-21'), y: 249261.46 },
    { x: new Date('2022-12-22'), y: 246926.52 },
    { x: new Date('2022-12-23'), y: 247284.54 },
    { x: new Date('2022-12-26'), y: 247135.42 },
    { x: new Date('2022-12-27'), y: 249161.42 },
    { x: new Date('2022-12-28'), y: 247845.88 },
    { x: new Date('2022-12-29'), y: 249420.33 },
    { x: new Date('2022-12-30'), y: 250581.34 },
    { x: new Date('2023-01-02'), y: 250720.9 },
    { x: new Date('2023-01-03'), y: 253169.01 },
    { x: new Date('2023-01-04'), y: 254344.07 },
    { x: new Date('2023-01-05'), y: 252631.91 },
    { x: new Date('2023-01-06'), y: 256180.64 },
    { x: new Date('2023-01-09'), y: 256183.24 },
    { x: new Date('2023-01-10'), y: 256322.45 },
    { x: new Date('2023-01-11'), y: 256163.4 },
    { x: new Date('2023-01-12'), y: 258826.55 },
    { x: new Date('2023-01-13'), y: 262012.65 },
    { x: new Date('2023-01-16'), y: 261711.1 },
    { x: new Date('2023-01-17'), y: 259770.05 },
    { x: new Date('2023-01-18'), y: 258778.1 },
    { x: new Date('2023-01-19'), y: 262784.92 },
    { x: new Date('2023-01-20'), y: 262013.52 },
    { x: new Date('2023-01-24'), y: 263047.59 },
    { x: new Date('2023-01-25'), y: 263809.73 },
    { x: new Date('2023-01-26'), y: 261706.07 },
    { x: new Date('2023-01-27'), y: 261424.4 },
    { x: new Date('2023-01-30'), y: 260982.09 },
    { x: new Date('2023-01-31'), y: 262056.73 },
    { x: new Date('2023-02-01'), y: 264437.94 },
    { x: new Date('2023-02-02'), y: 258973.15 },
    { x: new Date('2023-02-03'), y: 252816.63 },
    { x: new Date('2023-02-06'), y: 254651.88 },
    { x: new Date('2023-02-07'), y: 256131.09 },
    { x: new Date('2023-02-08'), y: 256074.3 },
    { x: new Date('2023-02-09'), y: 253484.09 },
    { x: new Date('2023-02-10'), y: 254620.69 },
    { x: new Date('2023-02-13'), y: 253395.48 },
    { x: new Date('2023-02-14'), y: 253110.59 },
    { x: new Date('2023-02-15'), y: 251172.43 },
    { x: new Date('2023-02-16'), y: 251435.29 },
    { x: new Date('2023-02-17'), y: 252003.18 },
    { x: new Date('2023-02-20'), y: 252125.71 },
    { x: new Date('2023-02-21'), y: 251558.64 },
    { x: new Date('2023-02-22'), y: 249975.73 },
    { x: new Date('2023-02-23'), y: 249264.25 },
    { x: new Date('2023-02-24'), y: 247700.7 },
    { x: new Date('2023-02-27'), y: 248444.45 },
    { x: new Date('2023-02-28'), y: 249278.07 },
    { x: new Date('2023-03-01'), y: 250412.31 },
    { x: new Date('2023-03-02'), y: 250962.84 },
    { x: new Date('2023-03-03'), y: 253147.76 },
    { x: new Date('2023-03-06'), y: 251688.72 },
    { x: new Date('2023-03-07'), y: 248216.48 },
    { x: new Date('2023-03-08'), y: 248298.61 },
    { x: new Date('2023-03-09'), y: 250246.05 },
    { x: new Date('2023-03-10'), y: 255108.22 },
    { x: new Date('2023-03-13'), y: 260027.09 },
    { x: new Date('2023-03-14'), y: 258326.92 },
    { x: new Date('2023-03-15'), y: 262146.73 },
    { x: new Date('2023-03-16'), y: 261883.12 },
    { x: new Date('2023-03-17'), y: 270815.7 },
    { x: new Date('2023-03-20'), y: 268748.39 },
    { x: new Date('2023-03-21'), y: 263006.73 },
    { x: new Date('2023-03-24'), y: 269119.41 },
    { x: new Date('2023-03-27'), y: 265857.37 },
    { x: new Date('2023-03-28'), y: 267810 },
    { x: new Date('2023-03-29'), y: 266461.31 },
    { x: new Date('2023-03-30'), y: 268383.28 },
    { x: new Date('2023-03-31'), y: 267476.97 },
    { x: new Date('2023-04-03'), y: 269184.2 },
    { x: new Date('2023-04-04'), y: 273968.53 },
    { x: new Date('2023-04-05'), y: 273514.98 },
    { x: new Date('2023-04-06'), y: 272407.99 },
    { x: new Date('2023-04-10'), y: 270513.8 },
    { x: new Date('2023-04-11'), y: 271725.94 },
    { x: new Date('2023-04-12'), y: 272887.05 },
    { x: new Date('2023-04-13'), y: 276138.65 },
    { x: new Date('2023-04-14'), y: 270770.95 },
    { x: new Date('2023-04-17'), y: 270490.81 },
    { x: new Date('2023-04-18'), y: 271708.11 },
    { x: new Date('2023-04-26'), y: 269017.49 },
    { x: new Date('2023-04-27'), y: 269237.11 },
    { x: new Date('2023-04-28'), y: 269517.99 },
    { x: new Date('2023-05-02'), y: 273528.54 },
    { x: new Date('2023-05-03'), y: 276124.09 },
    { x: new Date('2023-05-04'), y: 277556.21 },
    { x: new Date('2023-05-05'), y: 272696.7 },
    { x: new Date('2023-05-08'), y: 273190.86 },
    { x: new Date('2023-05-09'), y: 275731.74 },
    { x: new Date('2023-05-10'), y: 274937.72 },
    { x: new Date('2023-05-11'), y: 274114.8 },
    { x: new Date('2023-05-12'), y: 273797.96 },
    { x: new Date('2023-05-15'), y: 274943.04 },
    { x: new Date('2023-05-16'), y: 270668.35 },
    { x: new Date('2023-05-17'), y: 270207.52 },
    { x: new Date('2023-05-18'), y: 266999.7 },
    { x: new Date('2023-05-19'), y: 269523.72 },
    { x: new Date('2023-05-22'), y: 268669.64 },
    { x: new Date('2023-05-23'), y: 269827.11 },
    { x: new Date('2023-05-24'), y: 267660.26 },
    { x: new Date('2023-05-25'), y: 265380.3 },
    { x: new Date('2023-05-26'), y: 266180.09 },
    { x: new Date('2023-05-29'), y: 265877.65 },
    { x: new Date('2023-05-30'), y: 267853.62 },
    { x: new Date('2023-05-31'), y: 268069.8 },
    { x: new Date('2023-06-01'), y: 269980.62 },
    { x: new Date('2023-06-02'), y: 265948.88 },
    { x: new Date('2023-06-05'), y: 267937.18 },
    { x: new Date('2023-06-06'), y: 268517.88 },
    { x: new Date('2023-06-07'), y: 264992.25 },
    { x: new Date('2023-06-08'), y: 268245.04 },
    { x: new Date('2023-06-09'), y: 267268.99 },
    { x: new Date('2023-06-12'), y: 266708.63 },
    { x: new Date('2023-06-13'), y: 264584.38 },
    { x: new Date('2023-06-14'), y: 264207.78 },
    { x: new Date('2023-06-15'), y: 265594.38 },
    { x: new Date('2023-06-16'), y: 265555.03 },
    { x: new Date('2023-06-19'), y: 264241.26 },
    { x: new Date('2023-06-20'), y: 262509.4 },
    { x: new Date('2023-06-21'), y: 261840.55 },
    { x: new Date('2023-06-22'), y: 259052.34 },
    { x: new Date('2023-06-23'), y: 260786.19 },
    { x: new Date('2023-06-26'), y: 260719.23 },
    { x: new Date('2023-06-27'), y: 259201.52 },
    { x: new Date('2023-06-28'), y: 258531.71 },
    { x: new Date('2023-06-29'), y: 258687.9 },
    { x: new Date('2023-06-30'), y: 260965.54 },
    { x: new Date('2023-07-03'), y: 260545.91 },
    { x: new Date('2023-07-04'), y: 261427.22 },
    { x: new Date('2023-07-05'), y: 260582.96 },
    { x: new Date('2023-07-06'), y: 259773.26 },
    { x: new Date('2023-07-07'), y: 261221.01 },
    { x: new Date('2023-07-10'), y: 260393.4 },
    { x: new Date('2023-07-11'), y: 261610.77 },
    { x: new Date('2023-07-12'), y: 264031.01 },
    { x: new Date('2023-07-13'), y: 264057.19 },
    { x: new Date('2023-07-14'), y: 262781.69 },
    { x: new Date('2023-07-17'), y: 262795.25 },
    { x: new Date('2023-07-18'), y: 265899.05 },
    { x: new Date('2023-07-19'), y: 265702.86 },
    { x: new Date('2023-07-20'), y: 265563.86 },
    { x: new Date('2023-07-21'), y: 264121.39 },
    { x: new Date('2023-07-24'), y: 263663.4 },
    { x: new Date('2023-07-25'), y: 265571.92 },
    { x: new Date('2023-07-26'), y: 266410.99 },
    { x: new Date('2023-07-27'), y: 263662.84 },
    { x: new Date('2023-07-28'), y: 266000.58 },
    { x: new Date('2023-07-31'), y: 266285.24 },
    { x: new Date('2023-08-01'), y: 263753.33 },
    { x: new Date('2023-08-02'), y: 262577.45 },
    { x: new Date('2023-08-03'), y: 262756.59 },
    { x: new Date('2023-08-04'), y: 263167.17 },
    { x: new Date('2023-08-07'), y: 262806.85 },
    { x: new Date('2023-08-08'), y: 261544.54 },
    { x: new Date('2023-08-09'), y: 260058.76 },
    { x: new Date('2023-08-10'), y: 259294.46 },
    { x: new Date('2023-08-11'), y: 260096.72 },
    { x: new Date('2023-08-14'), y: 259283.61 },
    { x: new Date('2023-08-15'), y: 258383.97 },
    { x: new Date('2023-08-16'), y: 257222.61 },
    { x: new Date('2023-08-17'), y: 256813.48 },
    { x: new Date('2023-08-18'), y: 257435.82 },
    { x: new Date('2023-08-21'), y: 258144.02 },
    { x: new Date('2023-08-22'), y: 258928.76 },
    { x: new Date('2023-08-23'), y: 261188.46 },
    { x: new Date('2023-08-24'), y: 261920.94 },
    { x: new Date('2023-08-25'), y: 262060.87 },
    { x: new Date('2023-08-28'), y: 262455.92 },
    { x: new Date('2023-08-29'), y: 264959.27 },
    { x: new Date('2023-08-30'), y: 264300.02 },
    { x: new Date('2023-08-31'), y: 264793.91 },
    { x: new Date('2023-09-01'), y: 265247.23 },
    { x: new Date('2023-09-04'), y: 264950.57 },
    { x: new Date('2023-09-05'), y: 263932.26 },
    { x: new Date('2023-09-06'), y: 262664.5 },
    { x: new Date('2023-09-07'), y: 263428.02 },
    { x: new Date('2023-09-08'), y: 263142.71 },
    { x: new Date('2023-09-11'), y: 263152.12 },
    { x: new Date('2023-09-12'), y: 262537.54 },
    { x: new Date('2023-09-13'), y: 261353.73 },
    { x: new Date('2023-09-14'), y: 263012.86 },
    { x: new Date('2023-09-15'), y: 264067.69 },
    { x: new Date('2023-09-18'), y: 265400.79 },
    { x: new Date('2023-09-19'), y: 264712.56 },
    { x: new Date('2023-09-20'), y: 264385.46 },
    { x: new Date('2023-09-21'), y: 263672.14 },
    { x: new Date('2023-09-22'), y: 264320.38 },
    { x: new Date('2023-09-25'), y: 263537.35 },
    { x: new Date('2023-09-26'), y: 261165.34 },
    { x: new Date('2023-09-27'), y: 257864.99 },
    { x: new Date('2023-09-28'), y: 256749.91 },
    { x: new Date('2023-09-29'), y: 253883.86 },
    { x: new Date('2023-10-02'), y: 251852.27 },
    { x: new Date('2023-10-03'), y: 251584.24 },
    { x: new Date('2023-10-04'), y: 250762.72 },
    { x: new Date('2023-10-05'), y: 250669.98 },
    { x: new Date('2023-10-06'), y: 252118.98 },
    { x: new Date('2023-10-09'), y: 256205.96 },
    { x: new Date('2023-10-10'), y: 255501.96 },
    { x: new Date('2023-10-11'), y: 256946.88 },
    { x: new Date('2023-10-12'), y: 257051.49 },
    { x: new Date('2023-10-13'), y: 266362.11 },
    { x: new Date('2023-10-16'), y: 264460.44 },
    { x: new Date('2023-10-17'), y: 264614.43 },
    { x: new Date('2023-10-18'), y: 268450.11 },
    { x: new Date('2023-10-19'), y: 271719.28 },
    { x: new Date('2023-10-20'), y: 272492.05 },
    { x: new Date('2023-10-23'), y: 270777.43 },
    { x: new Date('2023-10-24'), y: 269845.97 },
    { x: new Date('2023-10-25'), y: 271108.96 },
    { x: new Date('2023-10-26'), y: 271642.47 },
    { x: new Date('2023-10-27'), y: 273367.76 },
    { x: new Date('2023-10-30'), y: 271399.76 },
    { x: new Date('2023-10-31'), y: 269686.85 },
    { x: new Date('2023-11-01'), y: 269552.58 },
    { x: new Date('2023-11-02'), y: 269671.97 },
    { x: new Date('2023-11-03'), y: 269872.89 },
    { x: new Date('2023-11-06'), y: 266630.82 },
    { x: new Date('2023-11-07'), y: 264848.22 },
    { x: new Date('2023-11-08'), y: 263397.13 },
    { x: new Date('2023-11-09'), y: 264296.9 },
    { x: new Date('2023-11-10'), y: 260691.93 },
    { x: new Date('2023-11-13'), y: 262014.09 },
    { x: new Date('2023-11-14'), y: 262644.5 },
    { x: new Date('2023-11-15'), y: 263419.24 },
    { x: new Date('2023-11-16'), y: 266325.28 },
    { x: new Date('2023-11-17'), y: 266014.34 },
    { x: new Date('2023-11-20'), y: 264884.14 },
    { x: new Date('2023-11-21'), y: 268001.4 },
    { x: new Date('2023-11-22'), y: 267318.88 },
    { x: new Date('2023-11-23'), y: 267736.41 },
    { x: new Date('2023-11-24'), y: 268784.49 },
    { x: new Date('2023-11-27'), y: 269807.62 },
    { x: new Date('2023-11-28'), y: 273907.85 },
    { x: new Date('2023-11-29'), y: 274567.99 },
    { x: new Date('2023-11-30'), y: 274154.45 },
    { x: new Date('2023-12-01'), y: 279364.41 },
    { x: new Date('2023-12-04'), y: 273142.11 },
    { x: new Date('2023-12-05'), y: 271511.02 },
    { x: new Date('2023-12-06'), y: 272247.81 },
    { x: new Date('2023-12-07'), y: 273237.68 },
    { x: new Date('2023-12-08'), y: 269856.63 },
    { x: new Date('2023-12-11'), y: 266960.36 },
    { x: new Date('2023-12-12'), y: 266412.83 },
    { x: new Date('2023-12-13'), y: 272752.09 },
    { x: new Date('2023-12-14'), y: 273554.88 },
    { x: new Date('2023-12-15'), y: 271143.83 },
    { x: new Date('2023-12-18'), y: 272712.58 },
    { x: new Date('2023-12-19'), y: 274314.54 },
    { x: new Date('2023-12-20'), y: 272723.14 },
    { x: new Date('2023-12-21'), y: 274238.84 },
    { x: new Date('2023-12-22'), y: 275899.98 },
    { x: new Date('2023-12-25'), y: 276059.3 },
    { x: new Date('2023-12-26'), y: 277647.71 },
    { x: new Date('2023-12-27'), y: 279024.9 },
    { x: new Date('2023-12-28'), y: 277042.27 },
    { x: new Date('2023-12-29'), y: 277067.71 },
    { x: new Date('2024-01-01'), y: 277230.25 },
    { x: new Date('2024-01-02'), y: 277207.6 },
    { x: new Date('2024-01-03'), y: 274913.47 },
    { x: new Date('2024-01-04'), y: 274511.98 },
    { x: new Date('2024-01-05'), y: 274915.2 },
    { x: new Date('2024-01-08'), y: 272196.96 },
    { x: new Date('2024-01-09'), y: 273040.74 },
    { x: new Date('2024-01-10'), y: 272208 },
    { x: new Date('2024-01-11'), y: 273102.6 },
    { x: new Date('2024-01-12'), y: 275737.22 },
    { x: new Date('2024-01-15'), y: 276698.71 },
    { x: new Date('2024-01-16'), y: 273319.13 },
    { x: new Date('2024-01-17'), y: 270531.51 },
    { x: new Date('2024-01-18'), y: 272251.38 },
    { x: new Date('2024-01-19'), y: 272567.66 },
    { x: new Date('2024-01-22'), y: 271459.38 },
    { x: new Date('2024-01-23'), y: 273223.97 },
    { x: new Date('2024-01-24'), y: 270170.08 },
    { x: new Date('2024-01-25'), y: 271979.54 },
    { x: new Date('2024-01-26'), y: 271668.56 },
    { x: new Date('2024-01-29'), y: 273514.19 },
    { x: new Date('2024-01-30'), y: 274041.39 },
    { x: new Date('2024-01-31'), y: 274429.86 },
    { x: new Date('2024-02-01'), y: 277184.11 },
    { x: new Date('2024-02-02'), y: 274231.13 },
    { x: new Date('2024-02-05'), y: 272824.28 },
    { x: new Date('2024-02-06'), y: 274278.24 },
    { x: new Date('2024-02-07'), y: 273602.59 },
    { x: new Date('2024-02-08'), y: 273910.01 },
    { x: new Date('2024-02-09'), y: 271925.65 },
    { x: new Date('2024-02-12'), y: 272065.71 },
    { x: new Date('2024-02-13'), y: 268021.17 },
    { x: new Date('2024-02-14'), y: 268315.16 },
    { x: new Date('2024-02-15'), y: 270051.13 },
    { x: new Date('2024-02-16'), y: 270923 },
    { x: new Date('2024-02-19'), y: 271189.65 },
    { x: new Date('2024-02-20'), y: 272023.14 },
    { x: new Date('2024-02-21'), y: 272502.9 },
    { x: new Date('2024-02-22'), y: 272323.76 },
    { x: new Date('2024-02-23'), y: 273804.34 },
    { x: new Date('2024-02-26'), y: 273245.61 },
    { x: new Date('2024-02-27'), y: 273270.73 },
    { x: new Date('2024-02-28'), y: 273351.2 },
    { x: new Date('2024-02-29'), y: 275204 },
    { x: new Date('2024-03-01'), y: 280820.14 },
    { x: new Date('2024-03-04'), y: 284233.51 },
    { x: new Date('2024-03-05'), y: 286389.51 },
    { x: new Date('2024-03-06'), y: 289138.35 },
    { x: new Date('2024-03-07'), y: 290730.89 },
    { x: new Date('2024-03-08'), y: 293005.75 },
    { x: new Date('2024-03-11'), y: 293302.14 },
    { x: new Date('2024-03-12'), y: 290163.34 },
    { x: new Date('2024-03-13'), y: 291934.94 },
    { x: new Date('2024-03-14'), y: 290396.52 },
    { x: new Date('2024-03-15'), y: 289704.58 },
    { x: new Date('2024-03-18'), y: 290281.06 },
    { x: new Date('2024-03-19'), y: 290363.16 },
    { x: new Date('2024-03-20'), y: 294339.51 },
    { x: new Date('2024-03-21'), y: 293602.45 },
    { x: new Date('2024-03-22'), y: 291597.57 },
    { x: new Date('2024-03-25'), y: 292385.74 },
    { x: new Date('2024-03-26'), y: 293258.65 },
    { x: new Date('2024-03-27'), y: 295446.73 },
    { x: new Date('2024-03-28'), y: 300679.26 },
    { x: new Date('2024-04-01'), y: 303123.49 },
    { x: new Date('2024-04-02'), y: 306901.46 },
    { x: new Date('2024-04-03'), y: 309721.19 },
    { x: new Date('2024-04-04'), y: 308088.6 },
    { x: new Date('2024-04-05'), y: 313900.13 },
    { x: new Date('2024-04-08'), y: 314416.98 },
    { x: new Date('2024-04-09'), y: 316633.74 },
    { x: new Date('2024-04-10'), y: 314063.52 },
    { x: new Date('2024-04-11'), y: 319438.1 },
    { x: new Date('2024-04-12'), y: 315613.15 },
    { x: new Date('2024-04-15'), y: 321210 },
    { x: new Date('2024-04-16'), y: 321229.31 },
    { x: new Date('2024-04-17'), y: 318166.36 },
    { x: new Date('2024-04-18'), y: 319803.28 },
    { x: new Date('2024-04-19'), y: 321730.67 },
    { x: new Date('2024-04-22'), y: 313072.11 },
    { x: new Date('2024-04-23'), y: 312376.32 },
    { x: new Date('2024-04-24'), y: 311732.53 },
    { x: new Date('2024-04-25'), y: 314090.77 },
    { x: new Date('2024-04-26'), y: 313932.42 },
    { x: new Date('2024-04-29'), y: 313772.08 },
    { x: new Date('2024-04-30'), y: 307203.46 },
    { x: new Date('2024-05-01'), y: 312035.7 },
    { x: new Date('2024-05-02'), y: 310322.26 },
    { x: new Date('2024-05-03'), y: 309766.96 },
    { x: new Date('2024-05-06'), y: 312496.93 },
    { x: new Date('2024-05-07'), y: 311436.13 },
    { x: new Date('2024-05-08'), y: 310928.98 },
    { x: new Date('2024-05-09'), y: 315309.73 },
    { x: new Date('2024-05-10'), y: 317651.24 },
    { x: new Date('2024-05-13'), y: 314572.49 },
    { x: new Date('2024-05-14'), y: 316746.11 },
    { x: new Date('2024-05-15'), y: 320349.73 },
    { x: new Date('2024-05-16'), y: 319227.19 },
    { x: new Date('2024-05-17'), y: 325140.79 },
    { x: new Date('2024-05-20'), y: 325790.62 },
    { x: new Date('2024-05-21'), y: 325371.55 },
    { x: new Date('2024-05-22'), y: 319803.28 },
    { x: new Date('2024-05-23'), y: 313608.16 },
    { x: new Date('2024-05-24'), y: 313797.37 },
    { x: new Date('2024-05-27'), y: 316409.6 },
    { x: new Date('2024-05-28'), y: 317618.6 },
    { x: new Date('2024-05-29'), y: 315266.2 },
    { x: new Date('2024-05-30'), y: 315531.81 },
    { x: new Date('2024-05-31'), y: 313210.16 },
    { x: new Date('2024-06-03'), y: 316756.67 },
    { x: new Date('2024-06-04'), y: 312840.19 },
    { x: new Date('2024-06-05'), y: 316647.27 },
    { x: new Date('2024-06-06'), y: 319448.28 },
    { x: new Date('2024-06-07'), y: 308346.57 },
    { x: new Date('2024-06-10'), y: 311445.77 },
    { x: new Date('2024-06-11'), y: 312117.38 },
    { x: new Date('2024-06-12'), y: 313102.97 },
    { x: new Date('2024-06-13'), y: 311253.1 },
    { x: new Date('2024-06-14'), y: 314470.35 },
    { x: new Date('2024-06-17'), y: 312630.05 },
    { x: new Date('2024-06-18'), y: 313369.93 },
    { x: new Date('2024-06-19'), y: 313278.81 },
    { x: new Date('2024-06-20'), y: 317464.62 },
    { x: new Date('2024-06-21'), y: 312062.53 },
    { x: new Date('2024-06-24'), y: 313405.82 },
    { x: new Date('2024-06-25'), y: 312347.46 },
    { x: new Date('2024-06-26'), y: 309919.12 },
    { x: new Date('2024-06-27'), y: 312995.48 },
    { x: new Date('2024-06-28'), y: 313319.65 },
    { x: new Date('2024-07-01'), y: 313846.82 },
    { x: new Date('2024-07-02'), y: 313171.7 },
    { x: new Date('2024-07-03'), y: 316324.62 },
    { x: new Date('2024-07-04'), y: 316238.43 },
    { x: new Date('2024-07-05'), y: 320981.76 },
    { x: new Date('2024-07-08'), y: 317022.72 },
    { x: new Date('2024-07-09'), y: 317405.16 },
    { x: new Date('2024-07-10'), y: 318600.68 },
    { x: new Date('2024-07-11'), y: 324570.58 },
    { x: new Date('2024-07-12'), y: 324074.69 },
    { x: new Date('2024-07-15'), y: 325550.43 },
    { x: new Date('2024-07-16'), y: 331380.84 },
    { x: new Date('2024-07-17'), y: 330652.11 },
    { x: new Date('2024-07-18'), y: 329044.06 },
    { x: new Date('2024-07-19'), y: 323170.34 },
    { x: new Date('2024-07-22'), y: 323107.31 },
    { x: new Date('2024-07-23'), y: 324424.22 },
    { x: new Date('2024-07-24'), y: 322499.83 },
    { x: new Date('2024-07-25'), y: 317836.09 },
    { x: new Date('2024-07-26'), y: 320572.9 },
    { x: new Date('2024-07-29'), y: 321062.84 },
    { x: new Date('2024-07-30'), y: 324463.69 },
    { x: new Date('2024-07-31'), y: 329489.78 },
    { x: new Date('2024-08-01'), y: 329544.8 },
    { x: new Date('2024-08-02'), y: 327962.82 },
    { x: new Date('2024-08-05'), y: 324190.07 },
    { x: new Date('2024-08-06'), y: 321824.25 },
    { x: new Date('2024-08-07'), y: 320887.35 },
    { x: new Date('2024-08-08'), y: 326689.09 },
    { x: new Date('2024-08-09'), y: 326887.16 },
    { x: new Date('2024-08-12'), y: 332665.96 },
    { x: new Date('2024-08-13'), y: 331127.48 },
    { x: new Date('2024-08-14'), y: 328840.43 },
    { x: new Date('2024-08-15'), y: 330394.57 },
    { x: new Date('2024-08-16'), y: 336577.27 },
    { x: new Date('2024-08-19'), y: 336276.46 },
    { x: new Date('2024-08-20'), y: 336539.51 },
    { x: new Date('2024-08-21'), y: 336350.11 },
    { x: new Date('2024-08-22'), y: 332711.19 },
    { x: new Date('2024-08-23'), y: 337571.97 },
    { x: new Date('2024-08-26'), y: 337615.62 },
    { x: new Date('2024-08-27'), y: 338115.66 },
    { x: new Date('2024-08-28'), y: 334700.96 },
    { x: new Date('2024-08-29'), y: 337661.64 },
    { x: new Date('2024-08-30'), y: 335130.69 },
    { x: new Date('2024-09-02'), y: 333755.19 },
    { x: new Date('2024-09-03'), y: 331562.01 },
    { x: new Date('2024-09-04'), y: 331652.44 },
    { x: new Date('2024-09-05'), y: 333412.4 },
    { x: new Date('2024-09-06'), y: 330906.42 },
    { x: new Date('2024-09-09'), y: 332146.05 },
    { x: new Date('2024-09-10'), y: 333863.96 },
    { x: new Date('2024-09-11'), y: 333192.74 },
    { x: new Date('2024-09-12'), y: 338932.03 },
    { x: new Date('2024-09-13'), y: 341025.54 },
    { x: new Date('2024-09-16'), y: 341520.38 },
    { x: new Date('2024-09-17'), y: 340024.58 },
    { x: new Date('2024-09-18'), y: 338119.83 },
    { x: new Date('2024-09-19'), y: 342061.98 },
    { x: new Date('2024-09-20'), y: 346885.31 },
    { x: new Date('2024-09-23'), y: 348499.56 },
    { x: new Date('2024-09-24'), y: 351693.95 },
    { x: new Date('2024-09-25'), y: 351151.9 },
    { x: new Date('2024-09-26'), y: 353427.67 },
    { x: new Date('2024-09-27'), y: 351357.05 },
    { x: new Date('2024-09-30'), y: 348463.99 },
    { x: new Date('2024-10-01'), y: 353995.29 },
    { x: new Date('2024-10-02'), y: 352816.31 },
    { x: new Date('2024-10-03'), y: 353287.82 },
    { x: new Date('2024-10-04'), y: 353889.72 },
    { x: new Date('2024-10-07'), y: 352177.73 },
    { x: new Date('2024-10-08'), y: 348455.83 },
    { x: new Date('2024-10-09'), y: 346911.64 },
    { x: new Date('2024-10-10'), y: 350351.92 },
    { x: new Date('2024-10-11'), y: 353540.16 },
    { x: new Date('2024-10-14'), y: 354100.75 },
    { x: new Date('2024-10-15'), y: 355109.12 },
    { x: new Date('2024-10-16'), y: 357679.51 },
    { x: new Date('2024-10-17'), y: 360047.79 },
    { x: new Date('2024-10-18'), y: 363262.19 },
    { x: new Date('2024-10-21'), y: 363807.58 },
    { x: new Date('2024-10-22'), y: 367211.05 },
    { x: new Date('2024-10-23'), y: 363226.4 },
    { x: new Date('2024-10-24'), y: 364969.74 },
    { x: new Date('2024-10-25'), y: 367008.95 },
    { x: new Date('2024-10-28'), y: 365752.71 },
    { x: new Date('2024-10-29'), y: 370146.84 },
    { x: new Date('2024-10-30'), y: 371594.16 },
    { x: new Date('2024-10-31'), y: 365172.34 },
    { x: new Date('2024-11-01'), y: 364405.37 },
    { x: new Date('2024-11-04'), y: 363994.6 },
    { x: new Date('2024-11-05'), y: 365116.96 },
    { x: new Date('2024-11-06'), y: 355965.87 },
    { x: new Date('2024-11-07'), y: 361058.33 },
    { x: new Date('2024-11-08'), y: 357988.08 },
    { x: new Date('2024-11-11'), y: 350635.16 },
    { x: new Date('2024-11-12'), y: 346579.71 },
    { x: new Date('2024-11-13'), y: 345221.11 },
    { x: new Date('2024-11-14'), y: 342586.37 },
    { x: new Date('2024-11-15'), y: 341566.97 },
    { x: new Date('2024-11-18'), y: 348676.46 },
    { x: new Date('2024-11-19'), y: 351197.7 },
    { x: new Date('2024-11-20'), y: 353675.67 },
    { x: new Date('2024-11-21'), y: 356643.89 },
    { x: new Date('2024-11-22'), y: 364241.21 },
    { x: new Date('2024-11-25'), y: 350892.25 },
    { x: new Date('2024-11-26'), y: 351673.14 },
    { x: new Date('2024-11-27'), y: 351814.23 },
    { x: new Date('2024-11-28'), y: 352647.39 },
    { x: new Date('2024-11-29'), y: 353877.43 },
    { x: new Date('2024-12-02'), y: 353088.83 },
    { x: new Date('2024-12-03'), y: 353745.14 },
    { x: new Date('2024-12-04'), y: 354700.89 },
    { x: new Date('2024-12-05'), y: 351062.83 },
    { x: new Date('2024-12-06'), y: 351546.14 },
    { x: new Date('2024-12-09'), y: 354388.79 },
    { x: new Date('2024-12-10'), y: 360112.73 },
    { x: new Date('2024-12-11'), y: 363441.6 },
    { x: new Date('2024-12-12'), y: 358601.07 },
    { x: new Date('2024-12-13'), y: 354381.07 },
    { x: new Date('2024-12-16'), y: 354957.55 },
    { x: new Date('2024-12-17'), y: 354290.72 },
    { x: new Date('2024-12-18'), y: 346199.02 },
    { x: new Date('2024-12-19'), y: 348613.44 },
    { x: new Date('2024-12-20'), y: 353489.46 },
    { x: new Date('2024-12-23'), y: 352066.19 },
    { x: new Date('2024-12-24'), y: 353644.36 },
    { x: new Date('2024-12-26'), y: 357149.68 },
    { x: new Date('2024-12-27'), y: 355219.6 },
    { x: new Date('2024-12-30'), y: 353733.8 },
    { x: new Date('2024-12-31'), y: 356287.16 },
    { x: new Date('2025-01-02'), y: 362170.91 },
    { x: new Date('2025-01-03'), y: 358524.45 },
    { x: new Date('2025-01-06'), y: 356797.33 },
    { x: new Date('2025-01-07'), y: 358873.42 },
    { x: new Date('2025-01-08'), y: 361720.71 },
    { x: new Date('2025-01-09'), y: 363012.33 },
    { x: new Date('2025-01-10'), y: 365843.47 },
    { x: new Date('2025-01-13'), y: 362261.29 },
    { x: new Date('2025-01-14'), y: 363129.98 },
    { x: new Date('2025-01-15'), y: 365418.4 },
    { x: new Date('2025-01-16'), y: 368367.14 },
    { x: new Date('2025-01-17'), y: 366708.4 },
    { x: new Date('2025-01-20'), y: 366183.87 },
    { x: new Date('2025-01-21'), y: 371014.08 },
    { x: new Date('2025-01-22'), y: 372396.05 },
    { x: new Date('2025-01-23'), y: 372078.59 },
    { x: new Date('2025-01-24'), y: 373543.53 },
    { x: new Date('2025-01-27'), y: 369143.94 },
    { x: new Date('2025-01-28'), y: 373379.05 },
    { x: new Date('2025-01-29'), y: 372290.85 },
    { x: new Date('2025-01-30'), y: 376922.35 },
    { x: new Date('2025-01-31'), y: 378947.29 },
    { x: new Date('2025-02-03'), y: 381312.3 },
    { x: new Date('2025-02-04'), y: 385480.74 },
    { x: new Date('2025-02-05'), y: 386815.8 },
    { x: new Date('2025-02-06'), y: 386398.76 },
    { x: new Date('2025-02-07'), y: 386610.31 },
    { x: new Date('2025-02-10'), y: 393886.42 },
    { x: new Date('2025-02-11'), y: 392580.15 },
    { x: new Date('2025-02-12'), y: 394171.85 },
    { x: new Date('2025-02-13'), y: 396444.21 },
    { x: new Date('2025-02-14'), y: 390238.41 },
    { x: new Date('2025-02-17'), y: 390488.66 },
    { x: new Date('2025-02-18'), y: 395598.76 },
    { x: new Date('2025-02-19'), y: 396082.36 },
    { x: new Date('2025-02-20'), y: 395960.44 },
    { x: new Date('2025-02-21'), y: 395982.37 },
    { x: new Date('2025-02-24'), y: 398145.04 },
    { x: new Date('2025-02-25'), y: 391996.19 },
    { x: new Date('2025-02-26'), y: 392315.04 },
    { x: new Date('2025-02-27'), y: 388717.08 },
    { x: new Date('2025-02-28'), y: 386797.17 },
    { x: new Date('2025-03-03'), y: 389695.93 },
    { x: new Date('2025-03-04'), y: 392285.71 },
    { x: new Date('2025-03-05'), y: 390015.4 },
    { x: new Date('2025-03-06'), y: 388774.66 },
    { x: new Date('2025-03-07'), y: 387891.88 },
    { x: new Date('2025-03-10'), y: 386226.1 },
    { x: new Date('2025-03-11'), y: 388329.05 },
    { x: new Date('2025-03-12'), y: 390638.35 },
    { x: new Date('2025-03-13'), y: 398834.75 },
    { x: new Date('2025-03-14'), y: 398718.51 },
    { x: new Date('2025-03-17'), y: 400576.19 },
    { x: new Date('2025-03-18'), y: 404941.31 },
    { x: new Date('2025-03-19'), y: 406310.98 },
    { x: new Date('2025-03-20'), y: 407829.16 },
    { x: new Date('2025-03-21'), y: 404743.11 },
    { x: new Date('2025-03-24'), y: 404065.9 },
    { x: new Date('2025-03-25'), y: 405263.87 },
    { x: new Date('2025-03-26'), y: 405128.33 },
    { x: new Date('2025-03-27'), y: 408997.86 },
    { x: new Date('2025-03-28'), y: 412365.65 },
    { x: new Date('2025-03-31'), y: 417770.4 },
    { x: new Date('2025-04-01'), y: 416347.12 },
    { x: new Date('2025-04-02'), y: 418958.31 },
    { x: new Date('2025-04-03'), y: 414348.8 },
    { x: new Date('2025-04-04'), y: 405001.58 },
    { x: new Date('2025-04-07'), y: 397930.49 },
    { x: new Date('2025-04-08'), y: 398453.98 },
    { x: new Date('2025-04-09'), y: 412210.75 },
    { x: new Date('2025-04-10'), y: 420925.27 },
    { x: new Date('2025-04-11'), y: 426047.05 },
    { x: new Date('2025-04-14'), y: 425422.16 },
    { x: new Date('2025-04-15'), y: 428818.94 },
    { x: new Date('2025-04-16'), y: 442909.79 },
    { x: new Date('2025-04-17'), y: 441265.08 },
    { x: new Date('2025-04-21'), y: 451117.28 },
    { x: new Date('2025-04-22'), y: 447408.57 },
    { x: new Date('2025-04-23'), y: 435957.51 },
    { x: new Date('2025-04-24'), y: 443018.95 },
    { x: new Date('2025-04-25'), y: 439461.99 },
    { x: new Date('2025-04-28'), y: 442203.19 },
    { x: new Date('2025-04-29'), y: 439592.69 },
    { x: new Date('2025-04-30'), y: 436494.55 },
    { x: new Date('2025-05-01'), y: 429691.78 },
    { x: new Date('2025-05-02'), y: 429384.19 },
    { x: new Date('2025-05-05'), y: 441621.18 },
    { x: new Date('2025-05-06'), y: 454159.8 },
    { x: new Date('2025-05-07'), y: 446159.54 },
    { x: new Date('2025-05-08'), y: 439237.5 },
    { x: new Date('2025-05-09'), y: 442508.25 },
    { x: new Date('2025-05-12'), y: 431961.84 },
    { x: new Date('2025-05-13'), y: 433605.78 },
    { x: new Date('2025-05-14'), y: 422932.69 },
    { x: new Date('2025-05-15'), y: 432234.83 },
    { x: new Date('2025-05-16'), y: 427345.6 },
    { x: new Date('2025-05-19'), y: 429699.24 },
    { x: new Date('2025-05-20'), y: 436927.94 },
    { x: new Date('2025-05-21'), y: 438937.83 },
    { x: new Date('2025-05-22'), y: 437312.4 },
    { x: new Date('2025-05-23'), y: 444018.8 },
    { x: new Date('2025-05-26'), y: 441067.5 },
    { x: new Date('2025-05-27'), y: 435920.81 },
    { x: new Date('2025-05-28'), y: 435103.66 },
    { x: new Date('2025-05-29'), y: 439040.77 },
    { x: new Date('2025-05-30'), y: 434825.79 },
    { x: new Date('2025-06-02'), y: 444970.84 },
    { x: new Date('2025-06-03'), y: 441323.71 },
    { x: new Date('2025-06-04'), y: 444420.19 },
    { x: new Date('2025-06-05'), y: 440971.42 },
    { x: new Date('2025-06-06'), y: 435188.05 },
    { x: new Date('2025-06-09'), y: 437708.68 },
    { x: new Date('2025-06-10'), y: 436910.67 },
    { x: new Date('2025-06-11'), y: 439990.27 },
    { x: new Date('2025-06-12'), y: 440019.99 },
    { x: new Date('2025-06-13'), y: 446620.79 },
    { x: new Date('2025-06-16'), y: 438448.16 },
    { x: new Date('2025-06-17'), y: 440535.65 },
    { x: new Date('2025-06-18'), y: 440250.27 },
    { x: new Date('2025-06-19'), y: 441646.97 },
    { x: new Date('2025-06-20'), y: 441259.65 },
    { x: new Date('2025-06-23'), y: 444120.68 },
    { x: new Date('2025-06-24'), y: 437846.2 },
    { x: new Date('2025-06-25'), y: 431383.86 },
    { x: new Date('2025-06-26'), y: 431011.03 },
    { x: new Date('2025-06-27'), y: 430441.71 },
    { x: new Date('2025-06-30'), y: 424188.25 },
    { x: new Date('2025-07-01'), y: 427388.22 },
    { x: new Date('2025-07-02'), y: 431791.42 },
    { x: new Date('2025-07-03'), y: 433916.4 },
    { x: new Date('2025-07-04'), y: 429961.2 },
    { x: new Date('2025-07-07'), y: 432187.72 },
    { x: new Date('2025-07-08'), y: 432260.51 },
    { x: new Date('2025-07-09'), y: 428091.22 },
    { x: new Date('2025-07-10'), y: 429877.46 },
    { x: new Date('2025-07-11'), y: 430693.65 },
    { x: new Date('2025-07-14'), y: 436466.74 },
    { x: new Date('2025-07-15'), y: 434913.09 },
    { x: new Date('2025-07-16'), y: 432757.37 },
    { x: new Date('2025-07-17'), y: 436349.56 },
    { x: new Date('2025-07-18'), y: 430572.52 },
    { x: new Date('2025-07-21'), y: 434783.1 },
    { x: new Date('2025-07-22'), y: 440803.57 },
    { x: new Date('2025-07-23'), y: 444252.38 },
    { x: new Date('2025-07-24'), y: 438709.93 },
    { x: new Date('2025-07-25'), y: 436457.7 },
    { x: new Date('2025-07-27'), y: 432237.62 },
    { x: new Date('2025-07-28'), y: 433572.82 },
    { x: new Date('2025-07-29'), y: 433190.1 },
    { x: new Date('2025-07-30'), y: 435650.49 },
    { x: new Date('2025-07-31'), y: 431014.82 },
    { x: new Date('2025-08-01'), y: 432257.01 },
    { x: new Date('2025-08-02'), y: 438188.74 },
    { x: new Date('2025-08-04'), y: 440302.69 },
    { x: new Date('2025-08-05'), y: 441225.9 },
    { x: new Date('2025-08-06'), y: 440360.58 },
    { x: new Date('2025-08-07'), y: 439176.8 },
    { x: new Date('2025-08-08'), y: 441353.38 },
    { x: new Date('2025-08-09'), y: 441285.72 },
    { x: new Date('2025-08-11'), y: 441338.05 },
    { x: new Date('2025-08-11'), y: 441338.05 },
    { x: new Date('2025-08-12'), y: 434704.76 },
    { x: new Date('2025-08-13'), y: 434527.6 },
    { x: new Date('2025-08-14'), y: 435168.4 },
    { x: new Date('2025-08-15'), y: 432097.34 },
    { x: new Date('2025-08-16'), y: 432049.75 },
    { x: new Date('2025-08-18'), y: 432815.39 },
    { x: new Date('2025-08-19'), y: 432462.45 },
    { x: new Date('2025-08-20'), y: 430332.53 },
    { x: new Date('2025-08-21'), y: 433583.22 },
    { x: new Date('2025-08-22'), y: 433010.29 },
    { x: new Date('2025-08-23'), y: 436943.19 },
    { x: new Date('2025-08-24'), y: 438256.58 },
    { x: new Date('2025-08-25'), y: 437885.49 },
    { x: new Date('2025-08-26'), y: 434301.36 },
    { x: new Date('2025-08-27'), y: 438744.82 },
    { x: new Date('2025-08-28'), y: 440884.18 },
    { x: new Date('2025-08-29'), y: 443817.75 },
    { x: new Date('2025-08-30'), y: 448709.66 },
    { x: new Date('2025-08-31'), y: 447982.5 },
    { x: new Date('2025-09-01'), y: 448017 },
    { x: new Date('2025-09-02'), y: 452864.08 },
    { x: new Date('2025-09-03'), y: 460628.9 },
    { x: new Date('2025-09-04'), y: 464532.9 },
    { x: new Date('2025-09-05'), y: 461697.61 },
    { x: new Date('2025-09-06'), y: 466592.3 },
    { x: new Date('2025-09-08'), y: 464907.78 },
    { x: new Date('2025-09-09'), y: 472435.32 },
    { x: new Date('2025-09-10'), y: 472201.93 },
    { x: new Date('2025-09-11'), y: 472604.33 },
    { x: new Date('2025-09-12'), y: 471839.86 },
    { x: new Date('2025-09-13'), y: 472741.98 },
    { x: new Date('2025-09-15'), y: 472991.2 },
    { x: new Date('2025-09-16'), y: 477340.88 },
    { x: new Date('2025-09-17'), y: 478917.85 },
    { x: new Date('2025-09-18'), y: 473731.05 },
    { x: new Date('2025-09-19'), y: 471381.93 },
    { x: new Date('2025-09-20'), y: 476387.13 },
    { x: new Date('2025-09-22'), y: 478184.54 },
    { x: new Date('2025-09-23'), y: 486861.58 },
    { x: new Date('2025-09-24'), y: 489437.91 },
    { x: new Date('2025-09-25'), y: 484149.87 },
    { x: new Date('2025-09-26'), y: 486619.56 },
    { x: new Date('2025-09-27'), y: 488146.54 },
    { x: new Date('2025-09-29'), y: 488299.56 },
    { x: new Date('2025-09-30'), y: 497409.92 },
    { x: new Date('2025-10-01'), y: 501523.11 },
    { x: new Date('2025-10-02'), y: 502455.98 },
    { x: new Date('2025-10-03'), y: 500450.4 },
    { x: new Date('2025-10-04'), y: 503722.66 },
    { x: new Date('2025-10-06'), y: 503639.87 },
    { x: new Date('2025-10-07'), y: 513178.44 },
    { x: new Date('2025-10-08'), y: 518780.31 },
    { x: new Date('2025-10-09'), y: 527013.98 },
    { x: new Date('2025-10-10'), y: 519232.97 },
    { x: new Date('2025-10-11'), y: 523497.85 },
    { x: new Date('2025-10-12'), y: 521010.45 },
    { x: new Date('2025-10-13'), y: 521851.5 },
    { x: new Date('2025-10-14'), y: 537439.68 },
    { x: new Date('2025-10-15'), y: 542088.89 },
    { x: new Date('2025-10-16'), y: 552181.28 },
    { x: new Date('2025-10-17'), y: 564469.03 },
    { x: new Date('2025-10-18'), y: 551971.61 },
    { x: new Date('2025-10-20'), y: 553673.55 },
    { x: new Date('2025-10-21'), y: 569793.75 },
    { x: new Date('2025-10-22'), y: 536641.9 },
    { x: new Date('2025-10-23'), y: 535100.53 },
    { x: new Date('2025-10-24'), y: 536944.92 },
    { x: new Date('2025-10-25'), y: 533304.57 },
    { x: new Date('2025-10-26'), y: 534176.64 },
    { x: new Date('2025-10-27'), y: 534381.84 },
    { x: new Date('2025-10-28'), y: 518607.62 },
    { x: new Date('2025-10-29'), y: 516351.94 },
    { x: new Date('2025-10-30'), y: 514073.43 },
    { x: new Date('2025-10-31'), y: 522370.64 },
    { x: new Date('2025-11-01'), y: 520633.2 },
    { x: new Date('2025-11-03'), y: 518506.94 },
    { x: new Date('2025-11-04'), y: 521516.97 },
    { x: new Date('2025-11-05'), y: 513566.97 },
    { x: new Date('2025-11-06'), y: 521031.53 },
    { x: new Date('2025-11-07'), y: 520596.1 },
    { x: new Date('2025-11-08'), y: 522924.95 },
    { x: new Date('2025-11-10'), y: 522688.12 },
    { x: new Date('2025-11-11'), y: 535516.89 },
    { x: new Date('2025-11-12'), y: 537790.28 },
    { x: new Date('2025-11-13'), y: 547335.15 },
    { x: new Date('2025-11-14'), y: 542591.4 },
    { x: new Date('2025-11-15'), y: 532743.07 },
    { x: new Date('2025-11-16'), y: 532906.65 },
    { x: new Date('2025-11-17'), y: 531724.74 },
    { x: new Date('2025-11-18'), y: 521613.12 },
    { x: new Date('2025-11-19'), y: 531920.15 },
    { x: new Date('2025-11-20'), y: 530982.67 },
    { x: new Date('2025-11-21'), y: 532620.1 },
    { x: new Date('2025-11-22'), y: 534518.45 },
    { x: new Date('2025-11-24'), y: 531371.16 },
    { x: new Date('2025-11-25'), y: 537870.06 },
    { x: new Date('2025-11-26'), y: 539694.12 },
    { x: new Date('2025-11-27'), y: 543669.83 },
    { x: new Date('2025-11-28'), y: 542286.36 },
    { x: new Date('2025-11-29'), y: 549242.7 },
    { x: new Date('2025-12-01'), y: 550190.21 },
    { x: new Date('2025-12-02'), y: 550945.59 },
    { x: new Date('2025-12-03'), y: 546877.12 },
    { x: new Date('2025-12-04'), y: 547533.66 },
    { x: new Date('2025-12-05'), y: 547725.42 },
    { x: new Date('2025-12-06'), y: 547397.91 },
    { x: new Date('2025-12-08'), y: 546121.11 },
    { x: new Date('2025-12-09'), y: 544441.32 },
    { x: new Date('2025-12-10'), y: 548371.06 },
    { x: new Date('2025-12-11'), y: 549032.75 },
    { x: new Date('2025-12-12'), y: 555268.85 },
    { x: new Date('2025-12-13'), y: 558538.43 },
    { x: new Date('2025-12-15'), y: 558283.32 },
    { x: new Date('2025-12-16'), y: 559474.18 },
    { x: new Date('2025-12-17'), y: 558183.85 },
    { x: new Date('2025-12-18'), y: 561148.9 },
    { x: new Date('2025-12-19'), y: 560340.52 },
    { x: new Date('2025-12-20'), y: 562784.99 },
    { x: new Date('2025-12-22'), y: 562402.35 },
    { x: new Date('2025-12-23'), y: 574362.52 },
    { x: new Date('2025-12-24'), y: 582205.08 },
    { x: new Date('2025-12-25'), y: 580604.84 },
    { x: new Date('2025-12-26'), y: 580513.96 },
    { x: new Date('2025-12-27'), y: 586243.01 },
    { x: new Date('2025-12-29'), y: 587382.23 },
    { x: new Date('2025-12-30'), y: 561780.05 },
    { x: new Date('2025-12-31'), y: 563393.93 },
    { x: new Date('2026-01-01'), y: 558864.74 },
    { x: new Date('2026-01-02'), y: 558113.74 },
    { x: new Date('2026-01-03'), y: 559280.26 },
    { x: new Date('2026-01-04'), y: 559107.5 },
    { x: new Date('2026-01-05'), y: 560583.23 },
    { x: new Date('2026-01-06'), y: 575938.34 },
    { x: new Date('2026-01-07'), y: 581783.14 },
    { x: new Date('2026-01-08'), y: 578878.64 },
    { x: new Date('2026-01-09'), y: 578129.29 },
    { x: new Date('2026-01-10'), y: 584853.3 },
    { x: new Date('2026-01-13'), y: 600077.58 },
    { x: new Date('2026-01-14'), y: 597451.62 },
    { x: new Date('2026-01-15'), y: 603323.18 },
    { x: new Date('2026-01-16'), y: 600513.6 },
    { x: new Date('2026-01-17'), y: 597503.38 },
    { x: new Date('2026-01-19'), y: 597842.03 },
    { x: new Date('2026-01-20'), y: 607623.07 },
    { x: new Date('2026-01-21'), y: 619889.44 },
    { x: new Date('2026-01-22'), y: 620574.65 },
    { x: new Date('2026-01-23'), y: 636922.18 },
    { x: new Date('2026-01-24'), y: 646786.88 },
    { x: new Date('2026-01-26'), y: 640887.4 },
    { x: new Date('2026-01-27'), y: 650782.36 },
    { x: new Date('2026-01-28'), y: 660550.37 },
    { x: new Date('2026-01-29'), y: 686915.36 },
    { x: new Date('2026-01-30'), y: 685803.82 },
    { x: new Date('2026-01-31'), y: 638336.08 },
    { x: new Date('2026-02-02'), y: 628408.61 },
    { x: new Date('2026-02-03'), y: 606556.1 },
    { x: new Date('2026-02-04'), y: 639715.03 },
    { x: new Date('2026-02-05'), y: 641795.53 },
    { x: new Date('2026-02-06'), y: 627500.38 },
    { x: new Date('2026-02-07'), y: 643899.58 },
    { x: new Date('2026-02-08'), y: 644325.47 },
    { x: new Date('2026-02-09'), y: 651029.86 },
    { x: new Date('2026-02-10'), y: 659242.59 },
    { x: new Date('2026-02-11'), y: 651895.01 },
    { x: new Date('2026-02-12'), y: 658337.4 },
    { x: new Date('2026-02-13'), y: 639876.53 },
    { x: new Date('2026-02-14'), y: 651686.57 },
    { x: new Date('2026-02-15'), y: 653231.45 },
    { x: new Date('2026-02-16'), y: 653287.06 },
    { x: new Date('2026-02-17'), y: 647209.55 },
    { x: new Date('2026-02-18'), y: 633346.08 },
    { x: new Date('2026-02-19'), y: 647028.45 },
    { x: new Date('2026-02-20'), y: 647005.74 },
    { x: new Date('2026-02-21'), y: 661233.69 },
    { x: new Date('2026-02-22'), y: 663061.23 },
    { x: new Date('2026-02-23'), y: 663110.91 },
    { x: new Date('2026-02-24'), y: 678717.74 },
    { x: new Date('2026-02-25'), y: 670565.82 },
    { x: new Date('2026-02-26'), y: 676981.81 },
    { x: new Date('2026-02-27'), y: 674722.67 },
    { x: new Date('2026-02-28'), y: 681684.82 },
    { x: new Date('2026-03-01'), y: 685650.69 },
    { x: new Date('2026-03-02'), y: 685703.47 },
    { x: new Date('2026-03-03'), y: 692408.52 },
    { x: new Date('2026-03-04'), y: 666877.62 },
    { x: new Date('2026-03-05'), y: 670077.78 },
    { x: new Date('2026-03-06'), y: 662307.59 },
    { x: new Date('2026-03-07'), y: 675406.41 },
    { x: new Date('2026-03-08'), y: 676789.64 },
    { x: new Date('2026-03-09'), y: 676787.02 },
    { x: new Date('2026-03-10'), y: 676473.63 },
    { x: new Date('2026-03-11'), y: 683539.63 },
    { x: new Date('2026-03-12'), y: 681593.43 },
    { x: new Date('2026-03-13'), y: 668084.08 },
    { x: new Date('2026-03-14'), y: 661135.37 },
    { x: new Date('2026-03-15'), y: 660239.83 },
    { x: new Date('2026-03-16'), y: 660290.02 },
    { x: new Date('2026-03-17'), y: 663248.71 },
    { x: new Date('2026-03-18'), y: 661520.02 },
    { x: new Date('2026-03-19'), y: 639449.05 },
    { x: new Date('2026-03-20'), y: 613089.4 },
    { x: new Date('2026-03-21'), y: 594918.45 },
    { x: new Date('2026-03-22'), y: 594291.72 },
    { x: new Date('2026-03-23'), y: 594336.7 },
    { x: new Date('2026-03-24'), y: 580850.14 },
    { x: new Date('2026-03-25'), y: 578766.06 },
    { x: new Date('2026-03-26'), y: 601268.81 },
    { x: new Date('2026-03-27'), y: 578209.73 },
    { x: new Date('2026-03-28'), y: 599605.28 },
    { x: new Date('2026-03-29'), y: 598263.27 },
    { x: new Date('2026-03-30'), y: 598307.02 },
    { x: new Date('2026-03-31'), y: 601028.31 },
    { x: new Date('2026-04-01'), y: 624441.55 },
    { x: new Date('2026-04-02'), y: 634900.22 },
    { x: new Date('2026-04-03'), y: 622092.76 },
    { x: new Date('2026-04-04'), y: 622245.78 },
    { x: new Date('2026-04-05'), y: 622386.07 },
    { x: new Date('2026-04-06'), y: 622384.74 },
    { x: new Date('2026-04-07'), y: 618823.25 },
    { x: new Date('2026-04-08'), y: 626314.4 },
    { x: new Date('2026-04-09'), y: 627995.3 },
    { x: new Date('2026-04-10'), y: 631561.25 },
    { x: new Date('2026-04-11'), y: 629410.37 },
    { x: new Date('2026-04-12'), y: 629720.98 },
    { x: new Date('2026-04-13'), y: 629718.33 },
    { x: new Date('2026-04-14'), y: 627230.33 },
    { x: new Date('2026-04-15'), y: 640602.68 },
    { x: new Date('2026-04-16'), y: 632929.76 },
    { x: new Date('2026-04-17'), y: 633142.51 },
    { x: new Date('2026-04-18'), y: 638440.58 },
    { x: new Date('2026-04-19'), y: 638860.12 },
    { x: new Date('2026-04-20'), y: 638860.12 },
    { x: new Date('2026-04-21'), y: 637252.91 },
    { x: new Date('2026-04-22'), y: 624443.66 },
    { x: new Date('2026-04-23'), y: 626637.06 },
    { x: new Date('2026-04-24'), y: 621162.93 },
    { x: new Date('2026-04-25'), y: 623922.51 },
    { x: new Date('2026-04-26'), y: 624910.79 },
    { x: new Date('2026-04-27'), y: 624583.77 },
    { x: new Date('2026-04-28'), y: 620081.89 },
    { x: new Date('2026-04-29'), y: 608698.6 },
    { x: new Date('2026-04-30'), y: 602065.43 },
    { x: new Date('2026-05-01'), y: 612465.35 },
    { x: new Date('2026-05-02'), y: 613784.46 },
    { x: new Date('2026-05-03'), y: 612778 },
    { x: new Date('2026-05-04'), y: 612822.8 },
    { x: new Date('2026-05-05'), y: 599088.57 },
    { x: new Date('2026-05-06'), y: 603766.73 },
    { x: new Date('2026-05-07'), y: 621581.88 },
    { x: new Date('2026-05-08'), y: 620470.04 },
    { x: new Date('2026-05-09'), y: 623643.84 },
    { x: new Date('2026-05-10'), y: 623750.47 },
    { x: new Date('2026-05-11'), y: 623750.47 },
    { x: new Date('2026-05-12'), y: 625593.48 },
    { x: new Date('2026-05-13'), y: 622782.3 },
    { x: new Date('2026-05-14'), y: 619994.73 },
    { x: new Date('2026-05-15'), y: 615738.91 },
    { x: new Date('2026-05-16'), y: 601263.03 },
    { x: new Date('2026-05-17'), y: 600978.29 },
    { x: new Date('2026-05-18'), y: 600976.96 },
    { x: new Date('2026-05-19'), y: 605084.99 },
    { x: new Date('2026-05-20'), y: 593745.11 }  ],
  beli: [
    { x: new Date('2019-09-25'), y: 184389.32 },
    { x: new Date('2019-09-26'), y: 181384.17 },
    { x: new Date('2019-09-27'), y: 181735.68 },
    { x: new Date('2019-09-30'), y: 180577.79 },
    { x: new Date('2019-10-01'), y: 177338.54 },
    { x: new Date('2019-10-02'), y: 178035.31 },
    { x: new Date('2019-10-03'), y: 180335.88 },
    { x: new Date('2019-10-04'), y: 181254.98 },
    { x: new Date('2019-10-07'), y: 181248.34 },
    { x: new Date('2019-10-08'), y: 179745.62 },
    { x: new Date('2019-10-09'), y: 181269.38 },
    { x: new Date('2019-10-10'), y: 180912.9 },
    { x: new Date('2019-10-11'), y: 179305.31 },
    { x: new Date('2019-10-14'), y: 178602.23 },
    { x: new Date('2019-10-15'), y: 179219.87 },
    { x: new Date('2019-10-16'), y: 177812.85 },
    { x: new Date('2019-10-17'), y: 178251.84 },
    { x: new Date('2019-10-18'), y: 178168.08 },
    { x: new Date('2019-10-21'), y: 178206.87 },
    { x: new Date('2019-10-22'), y: 177505.95 },
    { x: new Date('2019-10-23'), y: 177854.78 },
    { x: new Date('2019-10-24'), y: 178404.47 },
    { x: new Date('2019-10-25'), y: 180103.53 },
    { x: new Date('2019-10-28'), y: 179933.6 },
    { x: new Date('2019-10-29'), y: 178728.71 },
    { x: new Date('2019-10-30'), y: 177887.21 },
    { x: new Date('2019-10-31'), y: 178893.42 },
    { x: new Date('2019-11-01'), y: 180866.84 },
    { x: new Date('2019-11-04'), y: 181126.17 },
    { x: new Date('2019-11-05'), y: 180960.55 },
    { x: new Date('2019-11-06'), y: 177765.5 },
    { x: new Date('2019-11-07'), y: 178834.8 },
    { x: new Date('2019-11-08'), y: 176352.04 },
    { x: new Date('2019-11-11'), y: 175279.45 },
    { x: new Date('2019-11-12'), y: 174753.03 },
    { x: new Date('2019-11-13'), y: 174935.66 },
    { x: new Date('2019-11-14'), y: 175786.45 },
    { x: new Date('2019-11-15'), y: 176617.56 },
    { x: new Date('2019-11-18'), y: 175749 },
    { x: new Date('2019-11-19'), y: 176325.5 },
    { x: new Date('2019-11-20'), y: 176569.01 },
    { x: new Date('2019-11-21'), y: 176288.43 },
    { x: new Date('2019-11-22'), y: 175713.36 },
    { x: new Date('2019-11-25'), y: 175719.99 },
    { x: new Date('2019-11-26'), y: 174866.44 },
    { x: new Date('2019-11-27'), y: 175785.79 },
    { x: new Date('2019-11-28'), y: 175229.92 },
    { x: new Date('2019-11-29'), y: 175182.74 },
    { x: new Date('2019-12-02'), y: 175875.59 },
    { x: new Date('2019-12-03'), y: 175353.75 },
    { x: new Date('2019-12-04'), y: 177102.71 },
    { x: new Date('2019-12-05'), y: 176297.58 },
    { x: new Date('2019-12-06'), y: 176777.31 },
    { x: new Date('2019-12-09'), y: 174767.19 },
    { x: new Date('2019-12-10'), y: 174981.73 },
    { x: new Date('2019-12-11'), y: 175011.34 },
    { x: new Date('2019-12-12'), y: 176244.58 },
    { x: new Date('2019-12-13'), y: 175634.29 },
    { x: new Date('2019-12-16'), y: 176212.99 },
    { x: new Date('2019-12-17'), y: 176234.73 },
    { x: new Date('2019-12-18'), y: 176568.66 },
    { x: new Date('2019-12-19'), y: 176370.92 },
    { x: new Date('2019-12-20'), y: 177100.6 },
    { x: new Date('2019-12-23'), y: 176896.19 },
    { x: new Date('2019-12-24'), y: 177838 },
    { x: new Date('2019-12-25'), y: 179391.17 },
    { x: new Date('2019-12-26'), y: 179404.41 },
    { x: new Date('2019-12-27'), y: 180312.8 },
    { x: new Date('2019-12-30'), y: 180169.61 },
    { x: new Date('2019-12-31'), y: 180466.93 },
    { x: new Date('2020-01-01'), y: 180690.49 },
    { x: new Date('2020-01-02'), y: 180887.41 },
    { x: new Date('2020-01-03'), y: 182269.91 },
    { x: new Date('2020-01-06'), y: 185991.12 },
    { x: new Date('2020-01-07'), y: 187159.95 },
    { x: new Date('2020-01-08'), y: 188186.24 },
    { x: new Date('2020-01-09'), y: 186037.78 },
    { x: new Date('2020-01-10'), y: 185572.68 },
    { x: new Date('2020-01-13'), y: 186631.16 },
    { x: new Date('2020-01-14'), y: 185038.53 },
    { x: new Date('2020-01-15'), y: 184607.98 },
    { x: new Date('2020-01-16'), y: 185931.19 },
    { x: new Date('2020-01-17'), y: 185851.07 },
    { x: new Date('2020-01-20'), y: 186528.46 },
    { x: new Date('2020-01-21'), y: 186740.09 },
    { x: new Date('2020-01-22'), y: 186340.39 },
    { x: new Date('2020-01-23'), y: 186666.28 },
    { x: new Date('2020-01-24'), y: 187375.94 },
    { x: new Date('2020-01-27'), y: 189709.4 },
    { x: new Date('2020-01-28'), y: 190067.49 },
    { x: new Date('2020-01-29'), y: 188242.78 },
    { x: new Date('2020-01-30'), y: 189079.9 },
    { x: new Date('2020-01-31'), y: 188991.11 },
    { x: new Date('2020-02-03'), y: 190607.12 },
    { x: new Date('2020-02-04'), y: 189061.42 },
    { x: new Date('2020-02-05'), y: 186401.55 },
    { x: new Date('2020-02-06'), y: 186996.86 },
    { x: new Date('2020-02-07'), y: 188473.95 },
    { x: new Date('2020-02-10'), y: 189114.97 },
    { x: new Date('2020-02-11'), y: 189348.6 },
    { x: new Date('2020-02-12'), y: 189099.59 },
    { x: new Date('2020-02-13'), y: 189001.65 },
    { x: new Date('2020-02-14'), y: 190636.51 },
    { x: new Date('2020-02-17'), y: 191326.87 },
    { x: new Date('2020-02-18'), y: 191422.18 },
    { x: new Date('2020-02-19'), y: 193625.58 },
    { x: new Date('2020-02-20'), y: 195000.79 },
    { x: new Date('2020-02-21'), y: 195589.64 },
    { x: new Date('2020-02-24'), y: 200236.47 },
    { x: new Date('2020-02-25'), y: 200249.62 },
    { x: new Date('2020-02-26'), y: 197203.77 },
    { x: new Date('2020-02-27'), y: 197031.26 },
    { x: new Date('2020-02-28'), y: 196991.11 },
    { x: new Date('2020-03-02'), y: 190361.95 },
    { x: new Date('2020-03-03'), y: 190336.83 },
    { x: new Date('2020-03-04'), y: 195978.47 },
    { x: new Date('2020-03-05'), y: 194843.71 },
    { x: new Date('2020-03-06'), y: 198474.41 },
    { x: new Date('2020-03-09'), y: 201674.35 },
    { x: new Date('2020-03-10'), y: 201014.7 },
    { x: new Date('2020-03-11'), y: 197566.87 },
    { x: new Date('2020-03-12'), y: 196473.39 },
    { x: new Date('2020-03-13'), y: 190039.55 },
    { x: new Date('2020-03-16'), y: 186613.51 },
    { x: new Date('2020-03-17'), y: 183048.77 },
    { x: new Date('2020-03-18'), y: 185780.77 },
    { x: new Date('2020-03-19'), y: 183087.52 },
    { x: new Date('2020-03-20'), y: 181563.76 },
    { x: new Date('2020-03-23'), y: 186238.71 },
    { x: new Date('2020-03-24'), y: 192868.01 },
    { x: new Date('2020-03-26'), y: 200154.57 },
    { x: new Date('2020-03-27'), y: 202248.26 },
    { x: new Date('2020-03-30'), y: 200538.95 },
    { x: new Date('2020-03-31'), y: 200999.21 },
    { x: new Date('2020-04-01'), y: 196306.81 },
    { x: new Date('2020-04-02'), y: 200402.69 },
    { x: new Date('2020-04-03'), y: 203856.93 },
    { x: new Date('2020-04-06'), y: 202601.98 },
    { x: new Date('2020-04-07'), y: 210374.19 },
    { x: new Date('2020-04-08'), y: 208754.57 },
    { x: new Date('2020-04-09'), y: 208198.73 },
    { x: new Date('2020-04-13'), y: 213780.33 },
    { x: new Date('2020-04-14'), y: 217620.87 },
    { x: new Date('2020-04-15'), y: 220260.2 },
    { x: new Date('2020-04-16'), y: 219599.31 },
    { x: new Date('2020-04-17'), y: 219498.07 },
    { x: new Date('2020-04-20'), y: 216673.46 },
    { x: new Date('2020-04-21'), y: 217436.19 },
    { x: new Date('2020-04-22'), y: 216660.8 },
    { x: new Date('2020-04-23'), y: 220445.97 },
    { x: new Date('2020-04-24'), y: 222714.29 },
    { x: new Date('2020-04-27'), y: 221506.52 },
    { x: new Date('2020-04-28'), y: 220393.12 },
    { x: new Date('2020-04-29'), y: 219109.17 },
    { x: new Date('2020-04-30'), y: 219256.57 },
    { x: new Date('2020-05-04'), y: 218267.64 },
    { x: new Date('2020-05-05'), y: 219495.58 },
    { x: new Date('2020-05-06'), y: 220112.56 },
    { x: new Date('2020-05-08'), y: 221346.24 },
    { x: new Date('2020-05-11'), y: 219478.36 },
    { x: new Date('2020-05-12'), y: 218544.85 },
    { x: new Date('2020-05-13'), y: 219047.8 },
    { x: new Date('2020-05-14'), y: 220927.59 },
    { x: new Date('2020-05-15'), y: 223298.46 },
    { x: new Date('2020-05-18'), y: 223652.78 },
    { x: new Date('2020-05-19'), y: 222842.05 },
    { x: new Date('2020-05-20'), y: 223846.54 },
    { x: new Date('2020-05-26'), y: 222104.36 },
    { x: new Date('2020-05-27'), y: 219876.01 },
    { x: new Date('2020-05-28'), y: 219215.17 },
    { x: new Date('2020-05-29'), y: 221496.71 },
    { x: new Date('2020-06-02'), y: 223448.37 },
    { x: new Date('2020-06-03'), y: 222224.51 },
    { x: new Date('2020-06-04'), y: 218454.57 },
    { x: new Date('2020-06-05'), y: 219598.3 },
    { x: new Date('2020-06-08'), y: 216515.61 },
    { x: new Date('2020-06-09'), y: 218465.12 },
    { x: new Date('2020-06-10'), y: 219759.96 },
    { x: new Date('2020-06-11'), y: 223270.75 },
    { x: new Date('2020-06-12'), y: 222089.12 },
    { x: new Date('2020-06-15'), y: 222572.33 },
    { x: new Date('2020-06-16'), y: 222126.43 },
    { x: new Date('2020-06-17'), y: 222533.21 },
    { x: new Date('2020-06-18'), y: 223064.43 },
    { x: new Date('2020-06-19'), y: 222735.66 },
    { x: new Date('2020-06-22'), y: 225463.59 },
    { x: new Date('2020-06-23'), y: 225930.82 },
    { x: new Date('2020-06-24'), y: 228053.39 },
    { x: new Date('2020-06-25'), y: 227097.03 },
    { x: new Date('2020-06-26'), y: 227713.24 },
    { x: new Date('2020-06-29'), y: 228663.17 },
    { x: new Date('2020-06-30'), y: 228540.61 },
    { x: new Date('2020-07-01'), y: 229808.63 },
    { x: new Date('2020-07-02'), y: 228384.58 },
    { x: new Date('2020-07-03'), y: 228991.79 },
    { x: new Date('2020-07-06'), y: 228726.42 },
    { x: new Date('2020-07-07'), y: 230031.07 },
    { x: new Date('2020-07-08'), y: 230971.59 },
    { x: new Date('2020-07-09'), y: 233269.9 },
    { x: new Date('2020-07-10'), y: 232042.23 },
    { x: new Date('2020-07-13'), y: 231275.56 },
    { x: new Date('2020-07-14'), y: 231547.78 },
    { x: new Date('2020-07-15'), y: 232092.85 },
    { x: new Date('2020-07-16'), y: 232806.02 },
    { x: new Date('2020-07-17'), y: 230647.51 },
    { x: new Date('2020-07-20'), y: 232003.97 },
    { x: new Date('2020-07-21'), y: 232769.1 },
    { x: new Date('2020-07-22'), y: 235319.87 },
    { x: new Date('2020-07-23'), y: 238751.05 },
    { x: new Date('2020-07-24'), y: 241438.77 },
    { x: new Date('2020-07-27'), y: 242501.35 },
    { x: new Date('2020-07-28'), y: 248371.09 },
    { x: new Date('2020-07-29'), y: 250235.37 },
    { x: new Date('2020-07-30'), y: 251938.87 },
    { x: new Date('2020-08-03'), y: 254782.32 },
    { x: new Date('2020-08-04'), y: 254309.82 },
    { x: new Date('2020-08-05'), y: 258772.67 },
    { x: new Date('2020-08-06'), y: 261552.25 },
    { x: new Date('2020-08-07'), y: 265394.05 },
    { x: new Date('2020-08-10'), y: 261758.81 },
    { x: new Date('2020-08-11'), y: 261010.68 },
    { x: new Date('2020-08-12'), y: 245768.92 },
    { x: new Date('2020-08-13'), y: 246562.87 },
    { x: new Date('2020-08-14'), y: 250695.63 },
    { x: new Date('2020-08-18'), y: 253743.07 },
    { x: new Date('2020-08-19'), y: 256456.34 },
    { x: new Date('2020-08-24'), y: 249482.29 },
    { x: new Date('2020-08-25'), y: 248095.56 },
    { x: new Date('2020-08-26'), y: 247369.93 },
    { x: new Date('2020-08-27'), y: 250478.07 },
    { x: new Date('2020-08-28'), y: 246929.73 },
    { x: new Date('2020-08-31'), y: 251235.8 },
    { x: new Date('2020-09-01'), y: 251397.7 },
    { x: new Date('2020-09-02'), y: 251866.82 },
    { x: new Date('2020-09-03'), y: 249325.76 },
    { x: new Date('2020-09-04'), y: 247851.36 },
    { x: new Date('2020-09-07'), y: 248300.92 },
    { x: new Date('2020-09-08'), y: 248376.78 },
    { x: new Date('2020-09-09'), y: 249048.99 },
    { x: new Date('2020-09-10'), y: 250496.84 },
    { x: new Date('2020-09-11'), y: 251321.41 },
    { x: new Date('2020-09-14'), y: 249463.75 },
    { x: new Date('2020-09-15'), y: 251690.49 },
    { x: new Date('2020-09-16'), y: 251781.21 },
    { x: new Date('2020-09-17'), y: 252446.71 },
    { x: new Date('2020-09-18'), y: 250312.14 },
    { x: new Date('2020-09-21'), y: 250907.09 },
    { x: new Date('2020-09-22'), y: 246655.56 },
    { x: new Date('2020-09-23'), y: 245904.88 },
    { x: new Date('2020-09-24'), y: 241406.06 },
    { x: new Date('2020-09-25'), y: 242022.37 },
    { x: new Date('2020-09-28'), y: 240926.4 },
    { x: new Date('2020-09-29'), y: 243058.07 },
    { x: new Date('2020-09-30'), y: 245159.1 },
    { x: new Date('2020-10-01'), y: 243305.92 },
    { x: new Date('2020-10-02'), y: 245924.13 },
    { x: new Date('2020-10-05'), y: 245141.67 },
    { x: new Date('2020-10-06'), y: 246966.18 },
    { x: new Date('2020-10-07'), y: 242332.78 },
    { x: new Date('2020-10-08'), y: 243531.22 },
    { x: new Date('2020-10-09'), y: 243876.96 },
    { x: new Date('2020-10-12'), y: 248493.96 },
    { x: new Date('2020-10-13'), y: 247992.18 },
    { x: new Date('2020-10-14'), y: 243714.56 },
    { x: new Date('2020-10-15'), y: 245235.01 },
    { x: new Date('2020-10-16'), y: 246373.58 },
    { x: new Date('2020-10-19'), y: 244826.27 },
    { x: new Date('2020-10-20'), y: 245418.45 },
    { x: new Date('2020-10-21'), y: 245433.3 },
    { x: new Date('2020-10-22'), y: 247778.02 },
    { x: new Date('2020-10-23'), y: 244751.97 },
    { x: new Date('2020-10-26'), y: 244888.23 },
    { x: new Date('2020-10-27'), y: 244621.63 },
    { x: new Date('2020-11-02'), y: 243051.97 },
    { x: new Date('2020-11-03'), y: 244937.36 },
    { x: new Date('2020-11-04'), y: 246398.97 },
    { x: new Date('2020-11-05'), y: 245075.9 },
    { x: new Date('2020-11-06'), y: 251451.96 },
    { x: new Date('2020-11-09'), y: 251035.7 },
    { x: new Date('2020-11-10'), y: 239416.63 },
    { x: new Date('2020-11-11'), y: 241801.39 },
    { x: new Date('2020-11-12'), y: 239914.89 },
    { x: new Date('2020-11-13'), y: 241966.94 },
    { x: new Date('2020-11-16'), y: 242721.98 },
    { x: new Date('2020-11-17'), y: 242774.67 },
    { x: new Date('2020-11-18'), y: 241456.46 },
    { x: new Date('2020-11-19'), y: 240573.61 },
    { x: new Date('2020-11-20'), y: 240078.69 },
    { x: new Date('2020-11-23'), y: 240330.54 },
    { x: new Date('2020-11-24'), y: 235678.93 },
    { x: new Date('2020-11-25'), y: 231962.78 },
    { x: new Date('2020-11-26'), y: 231893.13 },
    { x: new Date('2020-11-27'), y: 233576.28 },
    { x: new Date('2020-11-30'), y: 231145.26 },
    { x: new Date('2020-12-01'), y: 229124.63 },
    { x: new Date('2020-12-02'), y: 234413.64 },
    { x: new Date('2020-12-03'), y: 237634.68 },
    { x: new Date('2020-12-04'), y: 238894.65 },
    { x: new Date('2020-12-07'), y: 240225.29 },
    { x: new Date('2020-12-08'), y: 243938.7 },
    { x: new Date('2020-12-10'), y: 241078.27 },
    { x: new Date('2020-12-11'), y: 241374.83 },
    { x: new Date('2020-12-14'), y: 241867.95 },
    { x: new Date('2020-12-15'), y: 241050.26 },
    { x: new Date('2020-12-16'), y: 244645.92 },
    { x: new Date('2020-12-17'), y: 245541.68 },
    { x: new Date('2020-12-18'), y: 248718.16 },
    { x: new Date('2020-12-21'), y: 248846.05 },
    { x: new Date('2020-12-22'), y: 248656.13 },
    { x: new Date('2020-12-23'), y: 246169.68 },
    { x: new Date('2020-12-28'), y: 249206.79 },
    { x: new Date('2020-12-29'), y: 247304.18 },
    { x: new Date('2020-12-30'), y: 248410.47 },
    { x: new Date('2021-01-01'), y: 250646.9 },
    { x: new Date('2021-01-04'), y: 251960.75 },
    { x: new Date('2021-01-05'), y: 256915.46 },
    { x: new Date('2021-01-06'), y: 257927.18 },
    { x: new Date('2021-01-07'), y: 253763.87 },
    { x: new Date('2021-01-08'), y: 252981.03 },
    { x: new Date('2021-01-11'), y: 245314.95 },
    { x: new Date('2021-01-12'), y: 245245.69 },
    { x: new Date('2021-01-13'), y: 245945.18 },
    { x: new Date('2021-01-14'), y: 244838.35 },
    { x: new Date('2021-01-15'), y: 245439.72 },
    { x: new Date('2021-01-18'), y: 243047.84 },
    { x: new Date('2021-01-19'), y: 244465.97 },
    { x: new Date('2021-01-20'), y: 244505.84 },
    { x: new Date('2021-01-21'), y: 248478.1 },
    { x: new Date('2021-01-22'), y: 248123.54 },
    { x: new Date('2021-01-25'), y: 246091.01 },
    { x: new Date('2021-01-26'), y: 246602.6 },
    { x: new Date('2021-01-27'), y: 245636.77 },
    { x: new Date('2021-01-28'), y: 244836.14 },
    { x: new Date('2021-01-29'), y: 244839.7 },
    { x: new Date('2021-02-01'), y: 247413.04 },
    { x: new Date('2021-02-02'), y: 247863.89 },
    { x: new Date('2021-02-03'), y: 244845.54 },
    { x: new Date('2021-02-04'), y: 244792.67 },
    { x: new Date('2021-02-05'), y: 238867.22 },
    { x: new Date('2021-02-08'), y: 241907.38 },
    { x: new Date('2021-02-09'), y: 243743.06 },
    { x: new Date('2021-02-10'), y: 243953.14 },
    { x: new Date('2021-02-11'), y: 244869.76 },
    { x: new Date('2021-02-15'), y: 242678.95 },
    { x: new Date('2021-02-16'), y: 241571.97 },
    { x: new Date('2021-02-17'), y: 238778.18 },
    { x: new Date('2021-02-18'), y: 235997.73 },
    { x: new Date('2021-02-19'), y: 235540.56 },
    { x: new Date('2021-02-22'), y: 236948.81 },
    { x: new Date('2021-02-23'), y: 239975.79 },
    { x: new Date('2021-02-24'), y: 239297.82 },
    { x: new Date('2021-02-25'), y: 239515.01 },
    { x: new Date('2021-02-26'), y: 235368.94 },
    { x: new Date('2021-03-01'), y: 229762.17 },
    { x: new Date('2021-03-02'), y: 229201.85 },
    { x: new Date('2021-03-03'), y: 231667.12 },
    { x: new Date('2021-03-04'), y: 228017.09 },
    { x: new Date('2021-03-05'), y: 226116.3 },
    { x: new Date('2021-03-08'), y: 226676.74 },
    { x: new Date('2021-03-09'), y: 224586.77 },
    { x: new Date('2021-03-10'), y: 228992.19 },
    { x: new Date('2021-03-12'), y: 229367.44 },
    { x: new Date('2021-03-15'), y: 230342.3 },
    { x: new Date('2021-03-16'), y: 230858.04 },
    { x: new Date('2021-03-17'), y: 230932.6 },
    { x: new Date('2021-03-18'), y: 232672.85 },
    { x: new Date('2021-03-19'), y: 232003.04 },
    { x: new Date('2021-03-22'), y: 232707.14 },
    { x: new Date('2021-03-23'), y: 232632.72 },
    { x: new Date('2021-03-24'), y: 231438.81 },
    { x: new Date('2021-03-25'), y: 232559.74 },
    { x: new Date('2021-03-26'), y: 230508.19 },
    { x: new Date('2021-03-29'), y: 231778.99 },
    { x: new Date('2021-03-30'), y: 229361.82 },
    { x: new Date('2021-03-31'), y: 225515.09 },
    { x: new Date('2021-04-01'), y: 228030.02 },
    { x: new Date('2021-04-05'), y: 229974.28 },
    { x: new Date('2021-04-06'), y: 229370.62 },
    { x: new Date('2021-04-07'), y: 231203.64 },
    { x: new Date('2021-04-08'), y: 230246.42 },
    { x: new Date('2021-04-09'), y: 232723.98 },
    { x: new Date('2021-04-12'), y: 230966.31 },
    { x: new Date('2021-04-13'), y: 229238.98 },
    { x: new Date('2021-04-14'), y: 230840.66 },
    { x: new Date('2021-04-15'), y: 229783.59 },
    { x: new Date('2021-04-16'), y: 233197.29 },
    { x: new Date('2021-04-19'), y: 235338.88 },
    { x: new Date('2021-04-20'), y: 234706.37 },
    { x: new Date('2021-04-21'), y: 235989.96 },
    { x: new Date('2021-04-22'), y: 238442.54 },
    { x: new Date('2021-04-23'), y: 236869.81 },
    { x: new Date('2021-04-26'), y: 236679.54 },
    { x: new Date('2021-04-27'), y: 237347.79 },
    { x: new Date('2021-04-28'), y: 237291.64 },
    { x: new Date('2021-04-29'), y: 237572.06 },
    { x: new Date('2021-04-30'), y: 236345.3 },
    { x: new Date('2021-05-03'), y: 236181.84 },
    { x: new Date('2021-05-04'), y: 239718.79 },
    { x: new Date('2021-05-05'), y: 237431.12 },
    { x: new Date('2021-05-06'), y: 238397.81 },
    { x: new Date('2021-05-07'), y: 242185.03 },
    { x: new Date('2021-05-10'), y: 244737.54 },
    { x: new Date('2021-05-11'), y: 244329.36 },
    { x: new Date('2021-05-17'), y: 245415.1 },
    { x: new Date('2021-05-18'), y: 248667.12 },
    { x: new Date('2021-05-19'), y: 249365.91 },
    { x: new Date('2021-05-20'), y: 248899.79 },
    { x: new Date('2021-05-21'), y: 249844.94 },
    { x: new Date('2021-05-24'), y: 251235.92 },
    { x: new Date('2021-05-25'), y: 250489.1 },
    { x: new Date('2021-05-27'), y: 252859.01 },
    { x: new Date('2021-05-28'), y: 252971.62 },
    { x: new Date('2021-05-31'), y: 253552.47 },
    { x: new Date('2021-06-02'), y: 253314.67 },
    { x: new Date('2021-06-03'), y: 254863.58 },
    { x: new Date('2021-06-04'), y: 249690.23 },
    { x: new Date('2021-06-07'), y: 251735.72 },
    { x: new Date('2021-06-08'), y: 253894.96 },
    { x: new Date('2021-06-09'), y: 253027.07 },
    { x: new Date('2021-06-10'), y: 252766.21 },
    { x: new Date('2021-06-11'), y: 254540.15 },
    { x: new Date('2021-06-14'), y: 250913.87 },
    { x: new Date('2021-06-15'), y: 249537.62 },
    { x: new Date('2021-06-16'), y: 248580.13 },
    { x: new Date('2021-06-17'), y: 242252.22 },
    { x: new Date('2021-06-18'), y: 238130.82 },
    { x: new Date('2021-06-21'), y: 236293.8 },
    { x: new Date('2021-06-22'), y: 238667.5 },
    { x: new Date('2021-06-23'), y: 238252.47 },
    { x: new Date('2021-06-24'), y: 238405.13 },
    { x: new Date('2021-06-25'), y: 237929.39 },
    { x: new Date('2021-06-28'), y: 238739.6 },
    { x: new Date('2021-06-29'), y: 238542.16 },
    { x: new Date('2021-06-30'), y: 236637.37 },
    { x: new Date('2021-07-01'), y: 237842.96 },
    { x: new Date('2021-07-02'), y: 238681.57 },
    { x: new Date('2021-07-05'), y: 240140.4 },
    { x: new Date('2021-07-06'), y: 241025.78 },
    { x: new Date('2021-07-07'), y: 241978.63 },
    { x: new Date('2021-07-08'), y: 242882.2 },
    { x: new Date('2021-07-09'), y: 242777.17 },
    { x: new Date('2021-07-12'), y: 243240.25 },
    { x: new Date('2021-07-13'), y: 243453.65 },
    { x: new Date('2021-07-14'), y: 242903.34 },
    { x: new Date('2021-07-15'), y: 246070.95 },
    { x: new Date('2021-07-16'), y: 246701.33 },
    { x: new Date('2021-07-19'), y: 243739.39 },
    { x: new Date('2021-07-21'), y: 243596.66 },
    { x: new Date('2021-07-22'), y: 242815.98 },
    { x: new Date('2021-07-23'), y: 243287.75 },
    { x: new Date('2021-07-26'), y: 242384.32 },
    { x: new Date('2021-07-27'), y: 242145.27 },
    { x: new Date('2021-07-28'), y: 242505.2 },
    { x: new Date('2021-07-29'), y: 243386.96 },
    { x: new Date('2021-07-30'), y: 246241.6 },
    { x: new Date('2021-08-02'), y: 244300.88 },
    { x: new Date('2021-08-03'), y: 244025.26 },
    { x: new Date('2021-08-04'), y: 244105.09 },
    { x: new Date('2021-08-05'), y: 244868.02 },
    { x: new Date('2021-08-06'), y: 244245.38 },
    { x: new Date('2021-08-09'), y: 238632.8 },
    { x: new Date('2021-08-10'), y: 234085.71 },
    { x: new Date('2021-08-12'), y: 236929.53 },
    { x: new Date('2021-08-13'), y: 237072.91 },
    { x: new Date('2021-08-16'), y: 240551.79 },
    { x: new Date('2021-08-18'), y: 241906.42 },
    { x: new Date('2021-08-19'), y: 242155.61 },
    { x: new Date('2021-08-20'), y: 241124.99 },
    { x: new Date('2021-08-23'), y: 240979.64 },
    { x: new Date('2021-08-24'), y: 244154.58 },
    { x: new Date('2021-08-25'), y: 243872.87 },
    { x: new Date('2021-08-26'), y: 242818.07 },
    { x: new Date('2021-08-27'), y: 242861.45 },
    { x: new Date('2021-08-30'), y: 245623.71 },
    { x: new Date('2021-08-31'), y: 245416.95 },
    { x: new Date('2021-09-01'), y: 245956.36 },
    { x: new Date('2021-09-02'), y: 245350.82 },
    { x: new Date('2021-09-03'), y: 245559.99 },
    { x: new Date('2021-09-06'), y: 248478.32 },
    { x: new Date('2021-09-07'), y: 247982.95 },
    { x: new Date('2021-09-08'), y: 244290.98 },
    { x: new Date('2021-09-09'), y: 243311.95 },
    { x: new Date('2021-09-10'), y: 244049.01 },
    { x: new Date('2021-09-13'), y: 243224.91 },
    { x: new Date('2021-09-14'), y: 243934.78 },
    { x: new Date('2021-09-15'), y: 246607.07 },
    { x: new Date('2021-09-16'), y: 245627.2 },
    { x: new Date('2021-09-17'), y: 240340.47 },
    { x: new Date('2021-09-20'), y: 240111.04 },
    { x: new Date('2021-09-21'), y: 241447.04 },
    { x: new Date('2021-09-22'), y: 243178.85 },
    { x: new Date('2021-09-23'), y: 241899.44 },
    { x: new Date('2021-09-24'), y: 238574.63 },
    { x: new Date('2021-09-27'), y: 239902.37 },
    { x: new Date('2021-09-28'), y: 238971.43 },
    { x: new Date('2021-09-29'), y: 237345.81 },
    { x: new Date('2021-09-30'), y: 237518.11 },
    { x: new Date('2021-10-01'), y: 241557.56 },
    { x: new Date('2021-10-04'), y: 241150.23 },
    { x: new Date('2021-10-05'), y: 242420.36 },
    { x: new Date('2021-10-06'), y: 241991.46 },
    { x: new Date('2021-10-07'), y: 242288.61 },
    { x: new Date('2021-10-08'), y: 241259.29 },
    { x: new Date('2021-10-11'), y: 240878.59 },
    { x: new Date('2021-10-12'), y: 241226.58 },
    { x: new Date('2021-10-13'), y: 241918.87 },
    { x: new Date('2021-10-14'), y: 246037.01 },
    { x: new Date('2021-10-15'), y: 246403.09 },
    { x: new Date('2021-10-18'), y: 242516.25 },
    { x: new Date('2021-10-19'), y: 242227.23 },
    { x: new Date('2021-10-21'), y: 243737.82 },
    { x: new Date('2021-10-22'), y: 244327.25 },
    { x: new Date('2021-10-25'), y: 246387.96 },
    { x: new Date('2021-10-26'), y: 247374.96 },
    { x: new Date('2021-10-27'), y: 245359.59 },
    { x: new Date('2021-10-28'), y: 245224.53 },
    { x: new Date('2021-10-29'), y: 247600.5 },
    { x: new Date('2021-11-01'), y: 245035.01 },
    { x: new Date('2021-11-02'), y: 245419.66 },
    { x: new Date('2021-11-03'), y: 245613.48 },
    { x: new Date('2021-11-04'), y: 243832.44 },
    { x: new Date('2021-11-05'), y: 246974.81 },
    { x: new Date('2021-11-08'), y: 250581.03 },
    { x: new Date('2021-11-09'), y: 251522.16 },
    { x: new Date('2021-11-10'), y: 253480 },
    { x: new Date('2021-11-11'), y: 256293.05 },
    { x: new Date('2021-11-12'), y: 257475.98 },
    { x: new Date('2021-11-15'), y: 258906.91 },
    { x: new Date('2021-11-16'), y: 258445.67 },
    { x: new Date('2021-11-17'), y: 256864.2 },
    { x: new Date('2021-11-18'), y: 258911.4 },
    { x: new Date('2021-11-19'), y: 258740.29 },
    { x: new Date('2021-11-22'), y: 256715.33 },
    { x: new Date('2021-11-23'), y: 250371.43 },
    { x: new Date('2021-11-24'), y: 249770.33 },
    { x: new Date('2021-11-25'), y: 249598.07 },
    { x: new Date('2021-11-26'), y: 248808.17 },
    { x: new Date('2021-11-29'), y: 248494.74 },
    { x: new Date('2021-11-30'), y: 248108.7 },
    { x: new Date('2021-12-01'), y: 246731.04 },
    { x: new Date('2021-12-02'), y: 247647.81 },
    { x: new Date('2021-12-03'), y: 245585.75 },
    { x: new Date('2021-12-06'), y: 248514.16 },
    { x: new Date('2021-12-07'), y: 247686.54 },
    { x: new Date('2021-12-08'), y: 247817.47 },
    { x: new Date('2021-12-09'), y: 247694.81 },
    { x: new Date('2021-12-10'), y: 246734.41 },
    { x: new Date('2021-12-13'), y: 247989.12 },
    { x: new Date('2021-12-14'), y: 249080.67 },
    { x: new Date('2021-12-15'), y: 246487.62 },
    { x: new Date('2021-12-16'), y: 246791.99 },
    { x: new Date('2021-12-17'), y: 250173.44 },
    { x: new Date('2021-12-20'), y: 250674.41 },
    { x: new Date('2021-12-21'), y: 249239.19 },
    { x: new Date('2021-12-22'), y: 248805.78 },
    { x: new Date('2021-12-23'), y: 250586.65 },
    { x: new Date('2021-12-24'), y: 251031.02 },
    { x: new Date('2021-12-27'), y: 251410.74 },
    { x: new Date('2021-12-28'), y: 252045.06 },
    { x: new Date('2021-12-29'), y: 250886.73 },
    { x: new Date('2021-12-30'), y: 250844.81 },
    { x: new Date('2021-12-31'), y: 252001.23 },
    { x: new Date('2022-01-03'), y: 254663.98 },
    { x: new Date('2022-01-04'), y: 250800.57 },
    { x: new Date('2022-01-05'), y: 252434.44 },
    { x: new Date('2022-01-06'), y: 252197.04 },
    { x: new Date('2022-01-07'), y: 249624.33 },
    { x: new Date('2022-01-10'), y: 250782.87 },
    { x: new Date('2022-01-11'), y: 250777.23 },
    { x: new Date('2022-01-12'), y: 253271.44 },
    { x: new Date('2022-01-13'), y: 255102.08 },
    { x: new Date('2022-01-14'), y: 255084.1 },
    { x: new Date('2022-01-17'), y: 253724.3 },
    { x: new Date('2022-01-18'), y: 254476.64 },
    { x: new Date('2022-01-19'), y: 253445.04 },
    { x: new Date('2022-01-20'), y: 257531.58 },
    { x: new Date('2022-01-21'), y: 257539.71 },
    { x: new Date('2022-01-24'), y: 256296.6 },
    { x: new Date('2022-01-25'), y: 257698.93 },
    { x: new Date('2022-01-26'), y: 258829.48 },
    { x: new Date('2022-01-27'), y: 255672.66 },
    { x: new Date('2022-01-28'), y: 252523.98 },
    { x: new Date('2022-01-31'), y: 251411.43 },
    { x: new Date('2022-02-02'), y: 252581.84 },
    { x: new Date('2022-02-03'), y: 253675.26 },
    { x: new Date('2022-02-04'), y: 253809.02 },
    { x: new Date('2022-02-07'), y: 254080.86 },
    { x: new Date('2022-02-08'), y: 256248.04 },
    { x: new Date('2022-02-09'), y: 256925.24 },
    { x: new Date('2022-02-10'), y: 257033.18 },
    { x: new Date('2022-02-11'), y: 257331.62 },
    { x: new Date('2022-02-14'), y: 261566.39 },
    { x: new Date('2022-02-15'), y: 263316.1 },
    { x: new Date('2022-02-16'), y: 259809.61 },
    { x: new Date('2022-02-17'), y: 262572.02 },
    { x: new Date('2022-02-18'), y: 266812.41 },
    { x: new Date('2022-02-21'), y: 267386.28 },
    { x: new Date('2022-02-22'), y: 268082.49 },
    { x: new Date('2022-02-23'), y: 267034.57 },
    { x: new Date('2022-02-24'), y: 269770.71 },
    { x: new Date('2022-02-25'), y: 268743.19 },
    { x: new Date('2022-03-01'), y: 270524.1 },
    { x: new Date('2022-03-02'), y: 276198.35 },
    { x: new Date('2022-03-04'), y: 276062.4 },
    { x: new Date('2022-03-07'), y: 282328.45 },
    { x: new Date('2022-03-08'), y: 285197.38 },
    { x: new Date('2022-03-09'), y: 292393.71 },
    { x: new Date('2022-03-10'), y: 284229.92 },
    { x: new Date('2022-03-11'), y: 285748.87 },
    { x: new Date('2022-03-14'), y: 282773.49 },
    { x: new Date('2022-03-15'), y: 278995.86 },
    { x: new Date('2022-03-16'), y: 273540.24 },
    { x: new Date('2022-03-17'), y: 274465.27 },
    { x: new Date('2022-03-18'), y: 276940.97 },
    { x: new Date('2022-03-21'), y: 273592.42 },
    { x: new Date('2022-03-22'), y: 275627.75 },
    { x: new Date('2022-03-23'), y: 273742.64 },
    { x: new Date('2022-03-24'), y: 277884.45 },
    { x: new Date('2022-03-25'), y: 278981.47 },
    { x: new Date('2022-03-28'), y: 280081.66 },
    { x: new Date('2022-03-29'), y: 274308.82 },
    { x: new Date('2022-03-30'), y: 273513.97 },
    { x: new Date('2022-03-31'), y: 276023.17 },
    { x: new Date('2022-04-01'), y: 277432.06 },
    { x: new Date('2022-04-04'), y: 274900.68 },
    { x: new Date('2022-04-05'), y: 276570.01 },
    { x: new Date('2022-04-06'), y: 274645.22 },
    { x: new Date('2022-04-07'), y: 275782.84 },
    { x: new Date('2022-04-08'), y: 277018.01 },
    { x: new Date('2022-04-11'), y: 279065.54 },
    { x: new Date('2022-04-12'), y: 280221.71 },
    { x: new Date('2022-04-13'), y: 282097.91 },
    { x: new Date('2022-04-14'), y: 284206.99 },
    { x: new Date('2022-04-18'), y: 283970.59 },
    { x: new Date('2022-04-19'), y: 284924.19 },
    { x: new Date('2022-04-20'), y: 279795.78 },
    { x: new Date('2022-04-21'), y: 280852.15 },
    { x: new Date('2022-04-22'), y: 280819.41 },
    { x: new Date('2022-04-25'), y: 278636.98 },
    { x: new Date('2022-04-26'), y: 274215.82 },
    { x: new Date('2022-04-27'), y: 275585.23 },
    { x: new Date('2022-04-28'), y: 273018.77 },
    { x: new Date('2022-05-09'), y: 274318.96 },
    { x: new Date('2022-05-10'), y: 270034.31 },
    { x: new Date('2022-05-11'), y: 267746.03 },
    { x: new Date('2022-05-12'), y: 271625.28 },
    { x: new Date('2022-05-13'), y: 266811.07 },
    { x: new Date('2022-05-17'), y: 265436.43 },
    { x: new Date('2022-05-18'), y: 264420.18 },
    { x: new Date('2022-05-19'), y: 264642.29 },
    { x: new Date('2022-05-20'), y: 268488.99 },
    { x: new Date('2022-05-23'), y: 267562.2 },
    { x: new Date('2022-05-24'), y: 269289.56 },
    { x: new Date('2022-05-25'), y: 271613.06 },
    { x: new Date('2022-05-27'), y: 269189.33 },
    { x: new Date('2022-05-30'), y: 269197.29 },
    { x: new Date('2022-05-31'), y: 270106.2 },
    { x: new Date('2022-06-02'), y: 267493.76 },
    { x: new Date('2022-06-03'), y: 271702.95 },
    { x: new Date('2022-06-06'), y: 268606.6 },
    { x: new Date('2022-06-07'), y: 268560.53 },
    { x: new Date('2022-06-08'), y: 268817.73 },
    { x: new Date('2022-06-09'), y: 271152.9 },
    { x: new Date('2022-06-10'), y: 270782.15 },
    { x: new Date('2022-06-13'), y: 275236.13 },
    { x: new Date('2022-06-14'), y: 266589.11 },
    { x: new Date('2022-06-15'), y: 264887.11 },
    { x: new Date('2022-06-16'), y: 267799.22 },
    { x: new Date('2022-06-17'), y: 271635.98 },
    { x: new Date('2022-06-20'), y: 268551.17 },
    { x: new Date('2022-06-21'), y: 268089.5 },
    { x: new Date('2022-06-22'), y: 267227.24 },
    { x: new Date('2022-06-23'), y: 268090.1 },
    { x: new Date('2022-06-24'), y: 265739.45 },
    { x: new Date('2022-06-27'), y: 267653.02 },
    { x: new Date('2022-06-28'), y: 266373.07 },
    { x: new Date('2022-06-29'), y: 266786.47 },
    { x: new Date('2022-06-30'), y: 265944.14 },
    { x: new Date('2022-07-01'), y: 264861.28 },
    { x: new Date('2022-07-04'), y: 265243.84 },
    { x: new Date('2022-07-05'), y: 265161.28 },
    { x: new Date('2022-07-06'), y: 259930.05 },
    { x: new Date('2022-07-07'), y: 255674.88 },
    { x: new Date('2022-07-08'), y: 255265.34 },
    { x: new Date('2022-07-11'), y: 256043.56 },
    { x: new Date('2022-07-12'), y: 255052.59 },
    { x: new Date('2022-07-13'), y: 254230.32 },
    { x: new Date('2022-07-14'), y: 255425.61 },
    { x: new Date('2022-07-15'), y: 251615.64 },
    { x: new Date('2022-07-18'), y: 250059.5 },
    { x: new Date('2022-07-19'), y: 249348.31 },
    { x: new Date('2022-07-20'), y: 249421.98 },
    { x: new Date('2022-07-21'), y: 247654.71 },
    { x: new Date('2022-07-22'), y: 250934.25 },
    { x: new Date('2022-07-25'), y: 252154.37 },
    { x: new Date('2022-07-26'), y: 251349.89 },
    { x: new Date('2022-07-27'), y: 250913.6 },
    { x: new Date('2022-07-28'), y: 253305.1 },
    { x: new Date('2022-07-29'), y: 256207.8 },
    { x: new Date('2022-08-01'), y: 256920.68 },
    { x: new Date('2022-08-02'), y: 258107.58 },
    { x: new Date('2022-08-03'), y: 256685.27 },
    { x: new Date('2022-08-04'), y: 255391.74 },
    { x: new Date('2022-08-05'), y: 258894.27 },
    { x: new Date('2022-08-08'), y: 255376.34 },
    { x: new Date('2022-08-09'), y: 257395.75 },
    { x: new Date('2022-08-10'), y: 257182.06 },
    { x: new Date('2022-08-11'), y: 256365.54 },
    { x: new Date('2022-08-12'), y: 255727.97 },
    { x: new Date('2022-08-15'), y: 257440.86 },
    { x: new Date('2022-08-16'), y: 253257 },
    { x: new Date('2022-08-18'), y: 249799.13 },
    { x: new Date('2022-08-19'), y: 249152.07 },
    { x: new Date('2022-08-22'), y: 247522.04 },
    { x: new Date('2022-08-23'), y: 245405.41 },
    { x: new Date('2022-08-24'), y: 246790.35 },
    { x: new Date('2022-08-25'), y: 247091.16 },
    { x: new Date('2022-08-26'), y: 247674.18 },
    { x: new Date('2022-08-29'), y: 243795.8 },
    { x: new Date('2022-08-30'), y: 244378.65 },
    { x: new Date('2022-08-31'), y: 241853.35 },
    { x: new Date('2022-09-01'), y: 240955.69 },
    { x: new Date('2022-09-02'), y: 238727.34 },
    { x: new Date('2022-09-05'), y: 240469.54 },
    { x: new Date('2022-09-06'), y: 240812.64 },
    { x: new Date('2022-09-07'), y: 239008.14 },
    { x: new Date('2022-09-08'), y: 241778.88 },
    { x: new Date('2022-09-09'), y: 240826.82 },
    { x: new Date('2022-09-12'), y: 241382.89 },
    { x: new Date('2022-09-13'), y: 244172.86 },
    { x: new Date('2022-09-14'), y: 239706.98 },
    { x: new Date('2022-09-15'), y: 238211.63 },
    { x: new Date('2022-09-16'), y: 233680.15 },
    { x: new Date('2022-09-19'), y: 235080.99 },
    { x: new Date('2022-09-20'), y: 235839.16 },
    { x: new Date('2022-09-21'), y: 234677.29 },
    { x: new Date('2022-09-22'), y: 235731.19 },
    { x: new Date('2022-09-23'), y: 235003.21 },
    { x: new Date('2022-09-26'), y: 231277.42 },
    { x: new Date('2022-09-27'), y: 227986.91 },
    { x: new Date('2022-09-28'), y: 231941.45 },
    { x: new Date('2022-09-29'), y: 233130.15 },
    { x: new Date('2022-09-30'), y: 233920.33 },
    { x: new Date('2022-10-03'), y: 233246.52 },
    { x: new Date('2022-10-04'), y: 237763.05 },
    { x: new Date('2022-10-05'), y: 242492.95 },
    { x: new Date('2022-10-06'), y: 241483.96 },
    { x: new Date('2022-10-07'), y: 240289.77 },
    { x: new Date('2022-10-10'), y: 238756.73 },
    { x: new Date('2022-10-11'), y: 234710.51 },
    { x: new Date('2022-10-12'), y: 234658.46 },
    { x: new Date('2022-10-13'), y: 234345.67 },
    { x: new Date('2022-10-14'), y: 233909.02 },
    { x: new Date('2022-10-17'), y: 230600.06 },
    { x: new Date('2022-10-18'), y: 231695.79 },
    { x: new Date('2022-10-19'), y: 232055.04 },
    { x: new Date('2022-10-20'), y: 228728.08 },
    { x: new Date('2022-10-21'), y: 228829.46 },
    { x: new Date('2022-10-24'), y: 232478.24 },
    { x: new Date('2022-10-25'), y: 231568.39 },
    { x: new Date('2022-10-26'), y: 231399.8 },
    { x: new Date('2022-10-27'), y: 234378.25 },
    { x: new Date('2022-10-28'), y: 233261.19 },
    { x: new Date('2022-10-31'), y: 230971.32 },
    { x: new Date('2022-11-01'), y: 229835.71 },
    { x: new Date('2022-11-02'), y: 232137.84 },
    { x: new Date('2022-11-03'), y: 229764.47 },
    { x: new Date('2022-11-04'), y: 228507.06 },
    { x: new Date('2022-11-07'), y: 235281.12 },
    { x: new Date('2022-11-08'), y: 234799.95 },
    { x: new Date('2022-11-09'), y: 240637.43 },
    { x: new Date('2022-11-10'), y: 237445.56 },
    { x: new Date('2022-11-11'), y: 243863.68 },
    { x: new Date('2022-11-14'), y: 246209.67 },
    { x: new Date('2022-11-15'), y: 246149.57 },
    { x: new Date('2022-11-16'), y: 246211.17 },
    { x: new Date('2022-11-17'), y: 246383.6 },
    { x: new Date('2022-11-18'), y: 244830.9 },
    { x: new Date('2022-11-21'), y: 244186.87 },
    { x: new Date('2022-11-22'), y: 241648.72 },
    { x: new Date('2022-11-23'), y: 241379.61 },
    { x: new Date('2022-11-24'), y: 242012.48 },
    { x: new Date('2022-11-25'), y: 243114.4 },
    { x: new Date('2022-11-28'), y: 242576.1 },
    { x: new Date('2022-11-29'), y: 241678.04 },
    { x: new Date('2022-11-30'), y: 242280.08 },
    { x: new Date('2022-12-01'), y: 244146.95 },
    { x: new Date('2022-12-02'), y: 249069.11 },
    { x: new Date('2022-12-05'), y: 248742.23 },
    { x: new Date('2022-12-06'), y: 244111.83 },
    { x: new Date('2022-12-07'), y: 245090.35 },
    { x: new Date('2022-12-08'), y: 246686.65 },
    { x: new Date('2022-12-09'), y: 247263.37 },
    { x: new Date('2022-12-12'), y: 248160.11 },
    { x: new Date('2022-12-13'), y: 245130.12 },
    { x: new Date('2022-12-14'), y: 248779.43 },
    { x: new Date('2022-12-15'), y: 248318.69 },
    { x: new Date('2022-12-16'), y: 244299 },
    { x: new Date('2022-12-19'), y: 246662.96 },
    { x: new Date('2022-12-20'), y: 245672.63 },
    { x: new Date('2022-12-21'), y: 249801.44 },
    { x: new Date('2022-12-22'), y: 249906.05 },
    { x: new Date('2022-12-23'), y: 246561.08 },
    { x: new Date('2022-12-26'), y: 247267.4 },
    { x: new Date('2022-12-27'), y: 246790.59 },
    { x: new Date('2022-12-28'), y: 249207.32 },
    { x: new Date('2022-12-29'), y: 247945.71 },
    { x: new Date('2022-12-30'), y: 249309.48 },
    { x: new Date('2023-01-02'), y: 250742.9 },
    { x: new Date('2023-01-03'), y: 251331.65 },
    { x: new Date('2023-01-04'), y: 252343.98 },
    { x: new Date('2023-01-05'), y: 255525.92 },
    { x: new Date('2023-01-06'), y: 251726.3 },
    { x: new Date('2023-01-09'), y: 255342.8 },
    { x: new Date('2023-01-10'), y: 255556.46 },
    { x: new Date('2023-01-11'), y: 256289 },
    { x: new Date('2023-01-12'), y: 256038.87 },
    { x: new Date('2023-01-13'), y: 258849.74 },
    { x: new Date('2023-01-16'), y: 262037.22 },
    { x: new Date('2023-01-17'), y: 261052.3 },
    { x: new Date('2023-01-18'), y: 259416.97 },
    { x: new Date('2023-01-19'), y: 259035.11 },
    { x: new Date('2023-01-20'), y: 262681.28 },
    { x: new Date('2023-01-24'), y: 262219.39 },
    { x: new Date('2023-01-25'), y: 262672.3 },
    { x: new Date('2023-01-26'), y: 264026.03 },
    { x: new Date('2023-01-27'), y: 261703.82 },
    { x: new Date('2023-01-30'), y: 261780.3 },
    { x: new Date('2023-01-31'), y: 261368.92 },
    { x: new Date('2023-02-01'), y: 261387.39 },
    { x: new Date('2023-02-02'), y: 264142.13 },
    { x: new Date('2023-02-03'), y: 259191.49 },
    { x: new Date('2023-02-06'), y: 254353.23 },
    { x: new Date('2023-02-07'), y: 255253.54 },
    { x: new Date('2023-02-08'), y: 255864.05 },
    { x: new Date('2023-02-09'), y: 255424.66 },
    { x: new Date('2023-02-10'), y: 254212.4 },
    { x: new Date('2023-02-13'), y: 255077.14 },
    { x: new Date('2023-02-14'), y: 253025.96 },
    { x: new Date('2023-02-15'), y: 253656.54 },
    { x: new Date('2023-02-16'), y: 251314.87 },
    { x: new Date('2023-02-17'), y: 251446.24 },
    { x: new Date('2023-02-20'), y: 252343.45 },
    { x: new Date('2023-02-21'), y: 252572.11 },
    { x: new Date('2023-02-22'), y: 251300.23 },
    { x: new Date('2023-02-23'), y: 249603.41 },
    { x: new Date('2023-02-24'), y: 249332.6 },
    { x: new Date('2023-02-27'), y: 247719.89 },
    { x: new Date('2023-02-28'), y: 247945.15 },
    { x: new Date('2023-03-01'), y: 249107.63 },
    { x: new Date('2023-03-02'), y: 251126.87 },
    { x: new Date('2023-03-03'), y: 250572.57 },
    { x: new Date('2023-03-06'), y: 252847.1 },
    { x: new Date('2023-03-07'), y: 252787.94 },
    { x: new Date('2023-03-08'), y: 248301.35 },
    { x: new Date('2023-03-09'), y: 247889.68 },
    { x: new Date('2023-03-10'), y: 250072.52 },
    { x: new Date('2023-03-13'), y: 254017.15 },
    { x: new Date('2023-03-14'), y: 259830.33 },
    { x: new Date('2023-03-15'), y: 260207.38 },
    { x: new Date('2023-03-16'), y: 262076.89 },
    { x: new Date('2023-03-17'), y: 261561.6 },
    { x: new Date('2023-03-20'), y: 269954.47 },
    { x: new Date('2023-03-21'), y: 268296.29 },
    { x: new Date('2023-03-24'), y: 271401.98 },
    { x: new Date('2023-03-27'), y: 268724.44 },
    { x: new Date('2023-03-28'), y: 265576.54 },
    { x: new Date('2023-03-29'), y: 267652.49 },
    { x: new Date('2023-03-30'), y: 265988.47 },
    { x: new Date('2023-03-31'), y: 268934.03 },
    { x: new Date('2023-04-03'), y: 267383.86 },
    { x: new Date('2023-04-04'), y: 269169.94 },
    { x: new Date('2023-04-05'), y: 273527.17 },
    { x: new Date('2023-04-06'), y: 274050.84 },
    { x: new Date('2023-04-10'), y: 273008.3 },
    { x: new Date('2023-04-11'), y: 269992.33 },
    { x: new Date('2023-04-12'), y: 271397.1 },
    { x: new Date('2023-04-13'), y: 272655.32 },
    { x: new Date('2023-04-14'), y: 275821.27 },
    { x: new Date('2023-04-17'), y: 271450.86 },
    { x: new Date('2023-04-18'), y: 270388.15 },
    { x: new Date('2023-04-26'), y: 270525.19 },
    { x: new Date('2023-04-27'), y: 269197.84 },
    { x: new Date('2023-04-28'), y: 269125.16 },
    { x: new Date('2023-05-02'), y: 268988 },
    { x: new Date('2023-05-03'), y: 272844.22 },
    { x: new Date('2023-05-04'), y: 275627.9 },
    { x: new Date('2023-05-05'), y: 277455.45 },
    { x: new Date('2023-05-08'), y: 272455.64 },
    { x: new Date('2023-05-09'), y: 274114.63 },
    { x: new Date('2023-05-10'), y: 275571.72 },
    { x: new Date('2023-05-11'), y: 276156.16 },
    { x: new Date('2023-05-12'), y: 274347.97 },
    { x: new Date('2023-05-15'), y: 273734.74 },
    { x: new Date('2023-05-16'), y: 274384.15 },
    { x: new Date('2023-05-17'), y: 271191.97 },
    { x: new Date('2023-05-18'), y: 270200.07 },
    { x: new Date('2023-05-19'), y: 266911.06 },
    { x: new Date('2023-05-22'), y: 269811.48 },
    { x: new Date('2023-05-23'), y: 269452.71 },
    { x: new Date('2023-05-24'), y: 270146.74 },
    { x: new Date('2023-05-25'), y: 267813.44 },
    { x: new Date('2023-05-26'), y: 265408.76 },
    { x: new Date('2023-05-29'), y: 266048.72 },
    { x: new Date('2023-05-30'), y: 265809.66 },
    { x: new Date('2023-05-31'), y: 267659.97 },
    { x: new Date('2023-06-01'), y: 267922.2 },
    { x: new Date('2023-06-02'), y: 270115.02 },
    { x: new Date('2023-06-05'), y: 266001.84 },
    { x: new Date('2023-06-06'), y: 268416.65 },
    { x: new Date('2023-06-07'), y: 268265.67 },
    { x: new Date('2023-06-08'), y: 264541.23 },
    { x: new Date('2023-06-09'), y: 268291.39 },
    { x: new Date('2023-06-12'), y: 267162.47 },
    { x: new Date('2023-06-13'), y: 266539.49 },
    { x: new Date('2023-06-14'), y: 264275.77 },
    { x: new Date('2023-06-15'), y: 263666.5 },
    { x: new Date('2023-06-16'), y: 265598.45 },
    { x: new Date('2023-06-19'), y: 265307.65 },
    { x: new Date('2023-06-20'), y: 264542.04 },
    { x: new Date('2023-06-21'), y: 262268.76 },
    { x: new Date('2023-06-22'), y: 261566.34 },
    { x: new Date('2023-06-23'), y: 259760.07 },
    { x: new Date('2023-06-26'), y: 260915.84 },
    { x: new Date('2023-06-27'), y: 260537.26 },
    { x: new Date('2023-06-28'), y: 259367.99 },
    { x: new Date('2023-06-29'), y: 258776.02 },
    { x: new Date('2023-06-30'), y: 259464.65 },
    { x: new Date('2023-07-03'), y: 260270.64 },
    { x: new Date('2023-07-04'), y: 260977.72 },
    { x: new Date('2023-07-05'), y: 261749.07 },
    { x: new Date('2023-07-06'), y: 260487 },
    { x: new Date('2023-07-07'), y: 259427.75 },
    { x: new Date('2023-07-10'), y: 260420.45 },
    { x: new Date('2023-07-11'), y: 260718.41 },
    { x: new Date('2023-07-12'), y: 260725.72 },
    { x: new Date('2023-07-13'), y: 263686.74 },
    { x: new Date('2023-07-14'), y: 263675.58 },
    { x: new Date('2023-07-17'), y: 262816.76 },
    { x: new Date('2023-07-18'), y: 262657.8 },
    { x: new Date('2023-07-19'), y: 265933.99 },
    { x: new Date('2023-07-20'), y: 266531.94 },
    { x: new Date('2023-07-21'), y: 265436.45 },
    { x: new Date('2023-07-24'), y: 264685.94 },
    { x: new Date('2023-07-25'), y: 264303.94 },
    { x: new Date('2023-07-26'), y: 265450.5 },
    { x: new Date('2023-07-27'), y: 267335.16 },
    { x: new Date('2023-07-28'), y: 263973.54 },
    { x: new Date('2023-07-31'), y: 265648.06 },
    { x: new Date('2023-08-01'), y: 266605.12 },
    { x: new Date('2023-08-02'), y: 264231.49 },
    { x: new Date('2023-08-03'), y: 262881.6 },
    { x: new Date('2023-08-04'), y: 262150.62 },
    { x: new Date('2023-08-07'), y: 263648.31 },
    { x: new Date('2023-08-08'), y: 263166.95 },
    { x: new Date('2023-08-09'), y: 261494.48 },
    { x: new Date('2023-08-10'), y: 259685.01 },
    { x: new Date('2023-08-11'), y: 260005.64 },
    { x: new Date('2023-08-14'), y: 260067.75 },
    { x: new Date('2023-08-15'), y: 259177.51 },
    { x: new Date('2023-08-16'), y: 258559.19 },
    { x: new Date('2023-08-17'), y: 257263.51 },
    { x: new Date('2023-08-18'), y: 257613.07 },
    { x: new Date('2023-08-21'), y: 257525.22 },
    { x: new Date('2023-08-22'), y: 258603.98 },
    { x: new Date('2023-08-23'), y: 258935.83 },
    { x: new Date('2023-08-24'), y: 261472.89 },
    { x: new Date('2023-08-25'), y: 262508.46 },
    { x: new Date('2023-08-28'), y: 261967.82 },
    { x: new Date('2023-08-29'), y: 262649.06 },
    { x: new Date('2023-08-30'), y: 263652.28 },
    { x: new Date('2023-08-31'), y: 265185.69 },
    { x: new Date('2023-09-01'), y: 265437.39 },
    { x: new Date('2023-09-04'), y: 265264.98 },
    { x: new Date('2023-09-05'), y: 265683.76 },
    { x: new Date('2023-09-06'), y: 264018.75 },
    { x: new Date('2023-09-07'), y: 263108.2 },
    { x: new Date('2023-09-08'), y: 263384.2 },
    { x: new Date('2023-09-11'), y: 262809.77 },
    { x: new Date('2023-09-12'), y: 263860.34 },
    { x: new Date('2023-09-13'), y: 262347.71 },
    { x: new Date('2023-09-14'), y: 262511.7 },
    { x: new Date('2023-09-15'), y: 262328.35 },
    { x: new Date('2023-09-18'), y: 264172.05 },
    { x: new Date('2023-09-19'), y: 265088.19 },
    { x: new Date('2023-09-20'), y: 264660.85 },
    { x: new Date('2023-09-21'), y: 265240.79 },
    { x: new Date('2023-09-22'), y: 263646.18 },
    { x: new Date('2023-09-25'), y: 264855.27 },
    { x: new Date('2023-09-26'), y: 263300.84 },
    { x: new Date('2023-09-27'), y: 261439.91 },
    { x: new Date('2023-09-28'), y: 258288.02 },
    { x: new Date('2023-09-29'), y: 256235.46 },
    { x: new Date('2023-10-02'), y: 254709.28 },
    { x: new Date('2023-10-03'), y: 252295.04 },
    { x: new Date('2023-10-04'), y: 251206.11 },
    { x: new Date('2023-10-05'), y: 250736.09 },
    { x: new Date('2023-10-06'), y: 250487.04 },
    { x: new Date('2023-10-09'), y: 252331.64 },
    { x: new Date('2023-10-10'), y: 255664.05 },
    { x: new Date('2023-10-11'), y: 255079.03 },
    { x: new Date('2023-10-12'), y: 257801.2 },
    { x: new Date('2023-10-13'), y: 257719.17 },
    { x: new Date('2023-10-16'), y: 265818.95 },
    { x: new Date('2023-10-17'), y: 264211.26 },
    { x: new Date('2023-10-18'), y: 265143.57 },
    { x: new Date('2023-10-19'), y: 268179.78 },
    { x: new Date('2023-10-20'), y: 271566.34 },
    { x: new Date('2023-10-23'), y: 270819.98 },
    { x: new Date('2023-10-24'), y: 270237.7 },
    { x: new Date('2023-10-25'), y: 269977.75 },
    { x: new Date('2023-10-26'), y: 270978.69 },
    { x: new Date('2023-10-27'), y: 270558.82 },
    { x: new Date('2023-10-30'), y: 272612.7 },
    { x: new Date('2023-10-31'), y: 271495.92 },
    { x: new Date('2023-11-01'), y: 269669.53 },
    { x: new Date('2023-11-02'), y: 269403.04 },
    { x: new Date('2023-11-03'), y: 268981.57 },
    { x: new Date('2023-11-06'), y: 268601.89 },
    { x: new Date('2023-11-07'), y: 266165.46 },
    { x: new Date('2023-11-08'), y: 265970.6 },
    { x: new Date('2023-11-09'), y: 263203.65 },
    { x: new Date('2023-11-10'), y: 263600.64 },
    { x: new Date('2023-11-13'), y: 260823.78 },
    { x: new Date('2023-11-14'), y: 260439.15 },
    { x: new Date('2023-11-15'), y: 263951.7 },
    { x: new Date('2023-11-16'), y: 263446.71 },
    { x: new Date('2023-11-17'), y: 266175.56 },
    { x: new Date('2023-11-20'), y: 265312.85 },
    { x: new Date('2023-11-21'), y: 265201.18 },
    { x: new Date('2023-11-22'), y: 268524 },
    { x: new Date('2023-11-23'), y: 267515.96 },
    { x: new Date('2023-11-24'), y: 267722.5 },
    { x: new Date('2023-11-27'), y: 268352.49 },
    { x: new Date('2023-11-28'), y: 270290.89 },
    { x: new Date('2023-11-29'), y: 274118.12 },
    { x: new Date('2023-11-30'), y: 275373.22 },
    { x: new Date('2023-12-01'), y: 274452.7 },
    { x: new Date('2023-12-04'), y: 278728.11 },
    { x: new Date('2023-12-05'), y: 272953.67 },
    { x: new Date('2023-12-06'), y: 271554.04 },
    { x: new Date('2023-12-07'), y: 272828.16 },
    { x: new Date('2023-12-08'), y: 273264.54 },
    { x: new Date('2023-12-11'), y: 269965.06 },
    { x: new Date('2023-12-12'), y: 266702.2 },
    { x: new Date('2023-12-13'), y: 266473 },
    { x: new Date('2023-12-14'), y: 272353.43 },
    { x: new Date('2023-12-15'), y: 273509.73 },
    { x: new Date('2023-12-18'), y: 271782.91 },
    { x: new Date('2023-12-19'), y: 272590.76 },
    { x: new Date('2023-12-20'), y: 274221.7 },
    { x: new Date('2023-12-21'), y: 272087.02 },
    { x: new Date('2023-12-22'), y: 274940.44 },
    { x: new Date('2023-12-25'), y: 275977.35 },
    { x: new Date('2023-12-26'), y: 276187.33 },
    { x: new Date('2023-12-27'), y: 277619.81 },
    { x: new Date('2023-12-28'), y: 278716.71 },
    { x: new Date('2023-12-29'), y: 277411.6 },
    { x: new Date('2024-01-01'), y: 277289.36 },
    { x: new Date('2024-01-02'), y: 277748.86 },
    { x: new Date('2024-01-03'), y: 277388.1 },
    { x: new Date('2024-01-04'), y: 274254.03 },
    { x: new Date('2024-01-05'), y: 274671.94 },
    { x: new Date('2024-01-08'), y: 274376.86 },
    { x: new Date('2024-01-09'), y: 272880.65 },
    { x: new Date('2024-01-10'), y: 273087.83 },
    { x: new Date('2024-01-11'), y: 272516.83 },
    { x: new Date('2024-01-12'), y: 272988.9 },
    { x: new Date('2024-01-15'), y: 275836.76 },
    { x: new Date('2024-01-16'), y: 277001.87 },
    { x: new Date('2024-01-17'), y: 273523.15 },
    { x: new Date('2024-01-18'), y: 270019.71 },
    { x: new Date('2024-01-19'), y: 271756.31 },
    { x: new Date('2024-01-22'), y: 272656.17 },
    { x: new Date('2024-01-23'), y: 272220.6 },
    { x: new Date('2024-01-24'), y: 272364.91 },
    { x: new Date('2024-01-25'), y: 271049.03 },
    { x: new Date('2024-01-26'), y: 271883.92 },
    { x: new Date('2024-01-29'), y: 271851.63 },
    { x: new Date('2024-01-30'), y: 273482.84 },
    { x: new Date('2024-01-31'), y: 274347.69 },
    { x: new Date('2024-02-01'), y: 274850.52 },
    { x: new Date('2024-02-02'), y: 276450.71 },
    { x: new Date('2024-02-05'), y: 274877.87 },
    { x: new Date('2024-02-06'), y: 272867.4 },
    { x: new Date('2024-02-07'), y: 273828.55 },
    { x: new Date('2024-02-08'), y: 274094.58 },
    { x: new Date('2024-02-09'), y: 273200.54 },
    { x: new Date('2024-02-12'), y: 272704.19 },
    { x: new Date('2024-02-13'), y: 271757.35 },
    { x: new Date('2024-02-14'), y: 268336.71 },
    { x: new Date('2024-02-15'), y: 268514.98 },
    { x: new Date('2024-02-16'), y: 269752.15 },
    { x: new Date('2024-02-19'), y: 270588.84 },
    { x: new Date('2024-02-20'), y: 271278.4 },
    { x: new Date('2024-02-21'), y: 272342.77 },
    { x: new Date('2024-02-22'), y: 272475.79 },
    { x: new Date('2024-02-23'), y: 272293.91 },
    { x: new Date('2024-02-26'), y: 273760.97 },
    { x: new Date('2024-02-27'), y: 273452.49 },
    { x: new Date('2024-02-28'), y: 272737.22 },
    { x: new Date('2024-02-29'), y: 274083.37 },
    { x: new Date('2024-03-01'), y: 275435.28 },
    { x: new Date('2024-03-04'), y: 279812.08 },
    { x: new Date('2024-03-05'), y: 284720.34 },
    { x: new Date('2024-03-06'), y: 286400.79 },
    { x: new Date('2024-03-07'), y: 289300.91 },
    { x: new Date('2024-03-08'), y: 290568.86 },
    { x: new Date('2024-03-11'), y: 292662.45 },
    { x: new Date('2024-03-12'), y: 293526.18 },
    { x: new Date('2024-03-13'), y: 289766.65 },
    { x: new Date('2024-03-14'), y: 292181.09 },
    { x: new Date('2024-03-15'), y: 290626.56 },
    { x: new Date('2024-03-18'), y: 289744.84 },
    { x: new Date('2024-03-19'), y: 290830.22 },
    { x: new Date('2024-03-20'), y: 290613.75 },
    { x: new Date('2024-03-21'), y: 294301.18 },
    { x: new Date('2024-03-22'), y: 293935.31 },
    { x: new Date('2024-03-25'), y: 291623.62 },
    { x: new Date('2024-03-26'), y: 292348.69 },
    { x: new Date('2024-03-27'), y: 293428.18 },
    { x: new Date('2024-03-28'), y: 295535.45 },
    { x: new Date('2024-04-01'), y: 301672.77 },
    { x: new Date('2024-04-02'), y: 302968.45 },
    { x: new Date('2024-04-03'), y: 307080.87 },
    { x: new Date('2024-04-04'), y: 309459.86 },
    { x: new Date('2024-04-05'), y: 308561.33 },
    { x: new Date('2024-04-08'), y: 312146.46 },
    { x: new Date('2024-04-09'), y: 314838.31 },
    { x: new Date('2024-04-10'), y: 316772.27 },
    { x: new Date('2024-04-11'), y: 314044.68 },
    { x: new Date('2024-04-12'), y: 319675.1 },
    { x: new Date('2024-04-15'), y: 315999.21 },
    { x: new Date('2024-04-16'), y: 321233.36 },
    { x: new Date('2024-04-17'), y: 321183.86 },
    { x: new Date('2024-04-18'), y: 317448.71 },
    { x: new Date('2024-04-19'), y: 320135.77 },
    { x: new Date('2024-04-22'), y: 321403.96 },
    { x: new Date('2024-04-23'), y: 313023.45 },
    { x: new Date('2024-04-24'), y: 312590 },
    { x: new Date('2024-04-25'), y: 311992.14 },
    { x: new Date('2024-04-26'), y: 313185.77 },
    { x: new Date('2024-04-29'), y: 314183.38 },
    { x: new Date('2024-04-30'), y: 313860.79 },
    { x: new Date('2024-05-01'), y: 307729.2 },
    { x: new Date('2024-05-02'), y: 312558.78 },
    { x: new Date('2024-05-03'), y: 309987.69 },
    { x: new Date('2024-05-06'), y: 309663.23 },
    { x: new Date('2024-05-07'), y: 312608.5 },
    { x: new Date('2024-05-08'), y: 311743.8 },
    { x: new Date('2024-05-09'), y: 310358.07 },
    { x: new Date('2024-05-10'), y: 315783.13 },
    { x: new Date('2024-05-13'), y: 318161.18 },
    { x: new Date('2024-05-14'), y: 314090.41 },
    { x: new Date('2024-05-15'), y: 316611.93 },
    { x: new Date('2024-05-16'), y: 320567.8 },
    { x: new Date('2024-05-17'), y: 320013.7 },
    { x: new Date('2024-05-20'), y: 324433.79 },
    { x: new Date('2024-05-21'), y: 326070.22 },
    { x: new Date('2024-05-22'), y: 325921.66 },
    { x: new Date('2024-05-23'), y: 320373.63 },
    { x: new Date('2024-05-24'), y: 313076.66 },
    { x: new Date('2024-05-27'), y: 314223.7 },
    { x: new Date('2024-05-28'), y: 316453.57 },
    { x: new Date('2024-05-29'), y: 318262.8 },
    { x: new Date('2024-05-30'), y: 315083.36 },
    { x: new Date('2024-05-31'), y: 315646.42 },
    { x: new Date('2024-06-03'), y: 313961.54 },
    { x: new Date('2024-06-04'), y: 315705.6 },
    { x: new Date('2024-06-05'), y: 313046.16 },
    { x: new Date('2024-06-06'), y: 316698.37 },
    { x: new Date('2024-06-07'), y: 319615.49 },
    { x: new Date('2024-06-10'), y: 309477.84 },
    { x: new Date('2024-06-11'), y: 311407.25 },
    { x: new Date('2024-06-12'), y: 312156.6 },
    { x: new Date('2024-06-13'), y: 314295.1 },
    { x: new Date('2024-06-14'), y: 310425.75 },
    { x: new Date('2024-06-17'), y: 314427.2 },
    { x: new Date('2024-06-18'), y: 312165.35 },
    { x: new Date('2024-06-19'), y: 313589.73 },
    { x: new Date('2024-06-20'), y: 313363.84 },
    { x: new Date('2024-06-21'), y: 317436.75 },
    { x: new Date('2024-06-24'), y: 311883.74 },
    { x: new Date('2024-06-25'), y: 314265.44 },
    { x: new Date('2024-06-26'), y: 312898.4 },
    { x: new Date('2024-06-27'), y: 309277.1 },
    { x: new Date('2024-06-28'), y: 313594.48 },
    { x: new Date('2024-07-01'), y: 313141.52 },
    { x: new Date('2024-07-02'), y: 313544.12 },
    { x: new Date('2024-07-03'), y: 312557.28 },
    { x: new Date('2024-07-04'), y: 315913.61 },
    { x: new Date('2024-07-05'), y: 316492.1 },
    { x: new Date('2024-07-08'), y: 321453.89 },
    { x: new Date('2024-07-09'), y: 316736.39 },
    { x: new Date('2024-07-10'), y: 317623.81 },
    { x: new Date('2024-07-11'), y: 318764.07 },
    { x: new Date('2024-07-12'), y: 324773.57 },
    { x: new Date('2024-07-15'), y: 323860.9 },
    { x: new Date('2024-07-16'), y: 325505.15 },
    { x: new Date('2024-07-17'), y: 333051.59 },
    { x: new Date('2024-07-18'), y: 331084.3 },
    { x: new Date('2024-07-19'), y: 329167.22 },
    { x: new Date('2024-07-22'), y: 323479.25 },
    { x: new Date('2024-07-23'), y: 322753.09 },
    { x: new Date('2024-07-24'), y: 324026.52 },
    { x: new Date('2024-07-25'), y: 322405.03 },
    { x: new Date('2024-07-26'), y: 317714.63 },
    { x: new Date('2024-07-29'), y: 321555.84 },
    { x: new Date('2024-07-30'), y: 321126.68 },
    { x: new Date('2024-07-31'), y: 324374.01 },
    { x: new Date('2024-08-01'), y: 329905.96 },
    { x: new Date('2024-08-02'), y: 328213.83 },
    { x: new Date('2024-08-05'), y: 328986.31 },
    { x: new Date('2024-08-06'), y: 324604.25 },
    { x: new Date('2024-08-07'), y: 321984.14 },
    { x: new Date('2024-08-08'), y: 320722.73 },
    { x: new Date('2024-08-09'), y: 326397.69 },
    { x: new Date('2024-08-12'), y: 327143.62 },
    { x: new Date('2024-08-13'), y: 332149.73 },
    { x: new Date('2024-08-14'), y: 331495.19 },
    { x: new Date('2024-08-15'), y: 329325.14 },
    { x: new Date('2024-08-16'), y: 329769.96 },
    { x: new Date('2024-08-19'), y: 336878.12 },
    { x: new Date('2024-08-20'), y: 334907.51 },
    { x: new Date('2024-08-21'), y: 336466.6 },
    { x: new Date('2024-08-22'), y: 336624.75 },
    { x: new Date('2024-08-23'), y: 333558.04 },
    { x: new Date('2024-08-26'), y: 336883.22 },
    { x: new Date('2024-08-27'), y: 337275.92 },
    { x: new Date('2024-08-28'), y: 337441.7 },
    { x: new Date('2024-08-29'), y: 335447.77 },
    { x: new Date('2024-08-30'), y: 337521.96 },
    { x: new Date('2024-09-02'), y: 334215.9 },
    { x: new Date('2024-09-03'), y: 332591.51 },
    { x: new Date('2024-09-04'), y: 331486.23 },
    { x: new Date('2024-09-05'), y: 330653.75 },
    { x: new Date('2024-09-06'), y: 333539.59 },
    { x: new Date('2024-09-09'), y: 331094.69 },
    { x: new Date('2024-09-10'), y: 332632.6 },
    { x: new Date('2024-09-11'), y: 333757.92 },
    { x: new Date('2024-09-12'), y: 332742.17 },
    { x: new Date('2024-09-13'), y: 338380.99 },
    { x: new Date('2024-09-16'), y: 340922.65 },
    { x: new Date('2024-09-17'), y: 341736.93 },
    { x: new Date('2024-09-18'), y: 339828.4 },
    { x: new Date('2024-09-19'), y: 338437.01 },
    { x: new Date('2024-09-20'), y: 342326.25 },
    { x: new Date('2024-09-23'), y: 347625.79 },
    { x: new Date('2024-09-24'), y: 348016.43 },
    { x: new Date('2024-09-25'), y: 351030.3 },
    { x: new Date('2024-09-26'), y: 351722.88 },
    { x: new Date('2024-09-27'), y: 352881.21 },
    { x: new Date('2024-09-30'), y: 351613.34 },
    { x: new Date('2024-10-01'), y: 350351.41 },
    { x: new Date('2024-10-02'), y: 353267.66 },
    { x: new Date('2024-10-03'), y: 353654.95 },
    { x: new Date('2024-10-04'), y: 354175.26 },
    { x: new Date('2024-10-07'), y: 353192.86 },
    { x: new Date('2024-10-08'), y: 351321.15 },
    { x: new Date('2024-10-09'), y: 348563.88 },
    { x: new Date('2024-10-10'), y: 347508.57 },
    { x: new Date('2024-10-11'), y: 350185.79 },
    { x: new Date('2024-10-14'), y: 354923.54 },
    { x: new Date('2024-10-15'), y: 353876.04 },
    { x: new Date('2024-10-16'), y: 356309.4 },
    { x: new Date('2024-10-17'), y: 357573.97 },
    { x: new Date('2024-10-18'), y: 359544.43 },
    { x: new Date('2024-10-21'), y: 364083.15 },
    { x: new Date('2024-10-22'), y: 363419.2 },
    { x: new Date('2024-10-23'), y: 367500.84 },
    { x: new Date('2024-10-24'), y: 362607.05 },
    { x: new Date('2024-10-25'), y: 365460.88 },
    { x: new Date('2024-10-28'), y: 364800.31 },
    { x: new Date('2024-10-29'), y: 365954.71 },
    { x: new Date('2024-10-30'), y: 370103.08 },
    { x: new Date('2024-10-31'), y: 371021.65 },
    { x: new Date('2024-11-01'), y: 365383.28 },
    { x: new Date('2024-11-04'), y: 363689.98 },
    { x: new Date('2024-11-05'), y: 364184.07 },
    { x: new Date('2024-11-06'), y: 367295.78 },
    { x: new Date('2024-11-07'), y: 354705.44 },
    { x: new Date('2024-11-08'), y: 361136.08 },
    { x: new Date('2024-11-11'), y: 359281.27 },
    { x: new Date('2024-11-12'), y: 349654.17 },
    { x: new Date('2024-11-13'), y: 348390.6 },
    { x: new Date('2024-11-14'), y: 343616.99 },
    { x: new Date('2024-11-15'), y: 342273.77 },
    { x: new Date('2024-11-18'), y: 341921.03 },
    { x: new Date('2024-11-19'), y: 348610.1 },
    { x: new Date('2024-11-20'), y: 351240.03 },
    { x: new Date('2024-11-21'), y: 354038.88 },
    { x: new Date('2024-11-22'), y: 358506.12 },
    { x: new Date('2024-11-25'), y: 362900.27 },
    { x: new Date('2024-11-26'), y: 350803.28 },
    { x: new Date('2024-11-27'), y: 351367.04 },
    { x: new Date('2024-11-28'), y: 351950.36 },
    { x: new Date('2024-11-29'), y: 352230.43 },
    { x: new Date('2024-12-02'), y: 355081.12 },
    { x: new Date('2024-12-03'), y: 353157.67 },
    { x: new Date('2024-12-04'), y: 353868.28 },
    { x: new Date('2024-12-05'), y: 353446.33 },
    { x: new Date('2024-12-06'), y: 351448.67 },
    { x: new Date('2024-12-09'), y: 351288.46 },
    { x: new Date('2024-12-10'), y: 355457.65 },
    { x: new Date('2024-12-11'), y: 360209.59 },
    { x: new Date('2024-12-12'), y: 363514.68 },
    { x: new Date('2024-12-13'), y: 358807.5 },
    { x: new Date('2024-12-16'), y: 354502.56 },
    { x: new Date('2024-12-17'), y: 355240.21 },
    { x: new Date('2024-12-18'), y: 353965.53 },
    { x: new Date('2024-12-19'), y: 347809.73 },
    { x: new Date('2024-12-20'), y: 349874.67 },
    { x: new Date('2024-12-23'), y: 353320.62 },
    { x: new Date('2024-12-24'), y: 353626.76 },
    { x: new Date('2024-12-26'), y: 355164.93 },
    { x: new Date('2024-12-27'), y: 357197.71 },
    { x: new Date('2024-12-30'), y: 355758.13 },
    { x: new Date('2024-12-31'), y: 353886.39 },
    { x: new Date('2025-01-02'), y: 358005.58 },
    { x: new Date('2025-01-03'), y: 360992.85 },
    { x: new Date('2025-01-06'), y: 357564.99 },
    { x: new Date('2025-01-07'), y: 357048.91 },
    { x: new Date('2025-01-08'), y: 360061.62 },
    { x: new Date('2025-01-09'), y: 361926.09 },
    { x: new Date('2025-01-10'), y: 363274.05 },
    { x: new Date('2025-01-13'), y: 365966.75 },
    { x: new Date('2025-01-14'), y: 361145.57 },
    { x: new Date('2025-01-15'), y: 362906.66 },
    { x: new Date('2025-01-16'), y: 365949.61 },
    { x: new Date('2025-01-17'), y: 368378 },
    { x: new Date('2025-01-20'), y: 365433.4 },
    { x: new Date('2025-01-21'), y: 366231.06 },
    { x: new Date('2025-01-22'), y: 371052.46 },
    { x: new Date('2025-01-23'), y: 372385.32 },
    { x: new Date('2025-01-24'), y: 371219.75 },
    { x: new Date('2025-01-27'), y: 373130.17 },
    { x: new Date('2025-01-28'), y: 370603.48 },
    { x: new Date('2025-01-29'), y: 373069.8 },
    { x: new Date('2025-01-30'), y: 372068.29 },
    { x: new Date('2025-01-31'), y: 378005.67 },
    { x: new Date('2025-02-03'), y: 379673.74 },
    { x: new Date('2025-02-04'), y: 381799.47 },
    { x: new Date('2025-02-05'), y: 383706.52 },
    { x: new Date('2025-02-06'), y: 387583.72 },
    { x: new Date('2025-02-07'), y: 386098.06 },
    { x: new Date('2025-02-10'), y: 388025.56 },
    { x: new Date('2025-02-11'), y: 393816.81 },
    { x: new Date('2025-02-12'), y: 393525.68 },
    { x: new Date('2025-02-13'), y: 393069.94 },
    { x: new Date('2025-02-14'), y: 396465.87 },
    { x: new Date('2025-02-17'), y: 388587.2 },
    { x: new Date('2025-02-18'), y: 390468.45 },
    { x: new Date('2025-02-19'), y: 396499.69 },
    { x: new Date('2025-02-20'), y: 395166.82 },
    { x: new Date('2025-02-21'), y: 396382.93 },
    { x: new Date('2025-02-24'), y: 396151.07 },
    { x: new Date('2025-02-25'), y: 396931.24 },
    { x: new Date('2025-02-26'), y: 392211.45 },
    { x: new Date('2025-02-27'), y: 394205.52 },
    { x: new Date('2025-02-28'), y: 389376.17 },
    { x: new Date('2025-03-03'), y: 384713.14 },
    { x: new Date('2025-03-04'), y: 389133.96 },
    { x: new Date('2025-03-05'), y: 389848.38 },
    { x: new Date('2025-03-06'), y: 389975.73 },
    { x: new Date('2025-03-07'), y: 387850.56 },
    { x: new Date('2025-03-10'), y: 389269.76 },
    { x: new Date('2025-03-11'), y: 384690.84 },
    { x: new Date('2025-03-12'), y: 388611.93 },
    { x: new Date('2025-03-13'), y: 391480.78 },
    { x: new Date('2025-03-14'), y: 399247.57 },
    { x: new Date('2025-03-17'), y: 398484.87 },
    { x: new Date('2025-03-18'), y: 400291.21 },
    { x: new Date('2025-03-19'), y: 404313.55 },
    { x: new Date('2025-03-20'), y: 408083.69 },
    { x: new Date('2025-03-21'), y: 407282.44 },
    { x: new Date('2025-03-24'), y: 405509.24 },
    { x: new Date('2025-03-25'), y: 404264.08 },
    { x: new Date('2025-03-26'), y: 405241.04 },
    { x: new Date('2025-03-27'), y: 404107.71 },
    { x: new Date('2025-03-28'), y: 408664.56 },
    { x: new Date('2025-03-31'), y: 412886.46 },
    { x: new Date('2025-04-01'), y: 418061.74 },
    { x: new Date('2025-04-02'), y: 415940.7 },
    { x: new Date('2025-04-03'), y: 417188.04 },
    { x: new Date('2025-04-04'), y: 415108.75 },
    { x: new Date('2025-04-07'), y: 405332.63 },
    { x: new Date('2025-04-08'), y: 398401.9 },
    { x: new Date('2025-04-09'), y: 399090.86 },
    { x: new Date('2025-04-10'), y: 408966.93 },
    { x: new Date('2025-04-11'), y: 417875.53 },
    { x: new Date('2025-04-14'), y: 429143.12 },
    { x: new Date('2025-04-15'), y: 426508.5 },
    { x: new Date('2025-04-16'), y: 427413.6 },
    { x: new Date('2025-04-17'), y: 443502.21 },
    { x: new Date('2025-04-21'), y: 439275.17 },
    { x: new Date('2025-04-22'), y: 452571.06 },
    { x: new Date('2025-04-23'), y: 448458.48 },
    { x: new Date('2025-04-24'), y: 434993.52 },
    { x: new Date('2025-04-25'), y: 443135.81 },
    { x: new Date('2025-04-28'), y: 440447.17 },
    { x: new Date('2025-04-29'), y: 442838.11 },
    { x: new Date('2025-04-30'), y: 440254.79 },
    { x: new Date('2025-05-01'), y: 435995.96 },
    { x: new Date('2025-05-02'), y: 429075.49 },
    { x: new Date('2025-05-05'), y: 429105.6 },
    { x: new Date('2025-05-06'), y: 441738.04 },
    { x: new Date('2025-05-07'), y: 454777.24 },
    { x: new Date('2025-05-08'), y: 447400.32 },
    { x: new Date('2025-05-09'), y: 439963.38 },
    { x: new Date('2025-05-12'), y: 444017.83 },
    { x: new Date('2025-05-13'), y: 431594.23 },
    { x: new Date('2025-05-14'), y: 432195.63 },
    { x: new Date('2025-05-15'), y: 423857.86 },
    { x: new Date('2025-05-16'), y: 432194.45 },
    { x: new Date('2025-05-19'), y: 427670.38 },
    { x: new Date('2025-05-20'), y: 428924.08 },
    { x: new Date('2025-05-21'), y: 435644.79 },
    { x: new Date('2025-05-22'), y: 440164.55 },
    { x: new Date('2025-05-23'), y: 436048.09 },
    { x: new Date('2025-05-26'), y: 442566.34 },
    { x: new Date('2025-05-27'), y: 441642.08 },
    { x: new Date('2025-05-28'), y: 436550.58 },
    { x: new Date('2025-05-29'), y: 434982.61 },
    { x: new Date('2025-05-30'), y: 438806.03 },
    { x: new Date('2025-06-02'), y: 433069.27 },
    { x: new Date('2025-06-03'), y: 444975.68 },
    { x: new Date('2025-06-04'), y: 441263.95 },
    { x: new Date('2025-06-05'), y: 443915.03 },
    { x: new Date('2025-06-06'), y: 440984.56 },
    { x: new Date('2025-06-09'), y: 435496.68 },
    { x: new Date('2025-06-10'), y: 437641.7 },
    { x: new Date('2025-06-11'), y: 435881.4 },
    { x: new Date('2025-06-12'), y: 436374.06 },
    { x: new Date('2025-06-13'), y: 440461.38 },
    { x: new Date('2025-06-16'), y: 438621.1 },
    { x: new Date('2025-06-17'), y: 440522.62 },
    { x: new Date('2025-06-18'), y: 437404.53 },
    { x: new Date('2025-06-19'), y: 437946.22 },
    { x: new Date('2025-06-20'), y: 437950.17 },
    { x: new Date('2025-06-23'), y: 438928.49 },
    { x: new Date('2025-06-24'), y: 434427.5 },
    { x: new Date('2025-06-25'), y: 431409.8 },
    { x: new Date('2025-06-26'), y: 432084.97 },
    { x: new Date('2025-06-27'), y: 429172.4 },
    { x: new Date('2025-06-30'), y: 423105.84 },
    { x: new Date('2025-07-01'), y: 428060.58 },
    { x: new Date('2025-07-02'), y: 432072.29 },
    { x: new Date('2025-07-03'), y: 433572.06 },
    { x: new Date('2025-07-04'), y: 430855.14 },
    { x: new Date('2025-07-07'), y: 431507.16 },
    { x: new Date('2025-07-08'), y: 432279.96 },
    { x: new Date('2025-07-09'), y: 426910.4 },
    { x: new Date('2025-07-10'), y: 430535.49 },
    { x: new Date('2025-07-11'), y: 431306.17 },
    { x: new Date('2025-07-14'), y: 437952.87 },
    { x: new Date('2025-07-15'), y: 435256.6 },
    { x: new Date('2025-07-16'), y: 433628.28 },
    { x: new Date('2025-07-17'), y: 436554.38 },
    { x: new Date('2025-07-18'), y: 435326.96 },
    { x: new Date('2025-07-21'), y: 435306.92 },
    { x: new Date('2025-07-22'), y: 440680.31 },
    { x: new Date('2025-07-23'), y: 444322.38 },
    { x: new Date('2025-07-24'), y: 439324.82 },
    { x: new Date('2025-07-25'), y: 436325.62 },
    { x: new Date('2025-07-27'), y: 432885.07 },
    { x: new Date('2025-07-28'), y: 434541.8 },
    { x: new Date('2025-07-29'), y: 433058.4 },
    { x: new Date('2025-07-30'), y: 435768.09 },
    { x: new Date('2025-07-31'), y: 433503.61 },
    { x: new Date('2025-08-01'), y: 431569.21 },
    { x: new Date('2025-08-02'), y: 438562.82 },
    { x: new Date('2025-08-04'), y: 440512.15 },
    { x: new Date('2025-08-05'), y: 441071.82 },
    { x: new Date('2025-08-06'), y: 440957.35 },
    { x: new Date('2025-08-07'), y: 439075.2 },
    { x: new Date('2025-08-08'), y: 441930.3 },
    { x: new Date('2025-08-09'), y: 441095.51 },
    { x: new Date('2025-08-11'), y: 439423.17 },
    { x: new Date('2025-08-11'), y: 439423.17 },
    { x: new Date('2025-08-12'), y: 434850.35 },
    { x: new Date('2025-08-13'), y: 434322.2 },
    { x: new Date('2025-08-14'), y: 435572.29 },
    { x: new Date('2025-08-15'), y: 432024.68 },
    { x: new Date('2025-08-16'), y: 432167.84 },
    { x: new Date('2025-08-18'), y: 431076.11 },
    { x: new Date('2025-08-19'), y: 432343.03 },
    { x: new Date('2025-08-20'), y: 430087.17 },
    { x: new Date('2025-08-21'), y: 433588.41 },
    { x: new Date('2025-08-22'), y: 432928.43 },
    { x: new Date('2025-08-23'), y: 437113.37 },
    { x: new Date('2025-08-24'), y: 436158.53 },
    { x: new Date('2025-08-25'), y: 436220.16 },
    { x: new Date('2025-08-26'), y: 433466.35 },
    { x: new Date('2025-08-27'), y: 438457.94 },
    { x: new Date('2025-08-28'), y: 440716.35 },
    { x: new Date('2025-08-29'), y: 443242.83 },
    { x: new Date('2025-08-30'), y: 449671.85 },
    { x: new Date('2025-08-31'), y: 449453.7 },
    { x: new Date('2025-09-01'), y: 449368.84 },
    { x: new Date('2025-09-02'), y: 454433.81 },
    { x: new Date('2025-09-03'), y: 460396.66 },
    { x: new Date('2025-09-04'), y: 464652.5 },
    { x: new Date('2025-09-05'), y: 462468.15 },
    { x: new Date('2025-09-06'), y: 467065.39 },
    { x: new Date('2025-09-08'), y: 467633.37 },
    { x: new Date('2025-09-09'), y: 472465.16 },
    { x: new Date('2025-09-10'), y: 472836.56 },
    { x: new Date('2025-09-11'), y: 472728.93 },
    { x: new Date('2025-09-12'), y: 471604.85 },
    { x: new Date('2025-09-13'), y: 472730.3 },
    { x: new Date('2025-09-15'), y: 473065.19 },
    { x: new Date('2025-09-16'), y: 477396.6 },
    { x: new Date('2025-09-17'), y: 479943.89 },
    { x: new Date('2025-09-18'), y: 474742.02 },
    { x: new Date('2025-09-19'), y: 471073.07 },
    { x: new Date('2025-09-20'), y: 476436.2 },
    { x: new Date('2025-09-22'), y: 478916.33 },
    { x: new Date('2025-09-23'), y: 486381.24 },
    { x: new Date('2025-09-24'), y: 488901.45 },
    { x: new Date('2025-09-25'), y: 485275.2 },
    { x: new Date('2025-09-26'), y: 486051.06 },
    { x: new Date('2025-09-27'), y: 488519.3 },
    { x: new Date('2025-09-29'), y: 489593.57 },
    { x: new Date('2025-09-30'), y: 498099.94 },
    { x: new Date('2025-10-01'), y: 502248.98 },
    { x: new Date('2025-10-02'), y: 502082.59 },
    { x: new Date('2025-10-03'), y: 500957.14 },
    { x: new Date('2025-10-04'), y: 503473.73 },
    { x: new Date('2025-10-06'), y: 507239.88 },
    { x: new Date('2025-10-07'), y: 514783.6 },
    { x: new Date('2025-10-08'), y: 519554.28 },
    { x: new Date('2025-10-09'), y: 524042.71 },
    { x: new Date('2025-10-10'), y: 520676.44 },
    { x: new Date('2025-10-11'), y: 518359.69 },
    { x: new Date('2025-10-12'), y: 526038.43 },
    { x: new Date('2025-10-13'), y: 525929.89 },
    { x: new Date('2025-10-14'), y: 539682.49 },
    { x: new Date('2025-10-15'), y: 544948.35 },
    { x: new Date('2025-10-16'), y: 553060.92 },
    { x: new Date('2025-10-17'), y: 578500.41 },
    { x: new Date('2025-10-18'), y: 552387.2 },
    { x: new Date('2025-10-20'), y: 552824.19 },
    { x: new Date('2025-10-21'), y: 566652.92 },
    { x: new Date('2025-10-22'), y: 534205.28 },
    { x: new Date('2025-10-23'), y: 534363.37 },
    { x: new Date('2025-10-24'), y: 536950.13 },
    { x: new Date('2025-10-25'), y: 535027.89 },
    { x: new Date('2025-10-26'), y: 530562.1 },
    { x: new Date('2025-10-27'), y: 528902.6 },
    { x: new Date('2025-10-28'), y: 519647.33 },
    { x: new Date('2025-10-29'), y: 516528.91 },
    { x: new Date('2025-10-30'), y: 515761.6 },
    { x: new Date('2025-10-31'), y: 524689.72 },
    { x: new Date('2025-11-01'), y: 521222.15 },
    { x: new Date('2025-11-03'), y: 517848.23 },
    { x: new Date('2025-11-04'), y: 520580.77 },
    { x: new Date('2025-11-05'), y: 513552.6 },
    { x: new Date('2025-11-06'), y: 519344.72 },
    { x: new Date('2025-11-07'), y: 521243.36 },
    { x: new Date('2025-11-08'), y: 521476.27 },
    { x: new Date('2025-11-10'), y: 523282.76 },
    { x: new Date('2025-11-11'), y: 536676.41 },
    { x: new Date('2025-11-12'), y: 540332.36 },
    { x: new Date('2025-11-13'), y: 546690.82 },
    { x: new Date('2025-11-14'), y: 545176.36 },
    { x: new Date('2025-11-15'), y: 531556.31 },
    { x: new Date('2025-11-16'), y: 531720.83 },
    { x: new Date('2025-11-17'), y: 534314 },
    { x: new Date('2025-11-18'), y: 524656.66 },
    { x: new Date('2025-11-19'), y: 531221.52 },
    { x: new Date('2025-11-20'), y: 535235.33 },
    { x: new Date('2025-11-21'), y: 531844.22 },
    { x: new Date('2025-11-22'), y: 531705.59 },
    { x: new Date('2025-11-24'), y: 532712.04 },
    { x: new Date('2025-11-25'), y: 540835.3 },
    { x: new Date('2025-11-26'), y: 539653.64 },
    { x: new Date('2025-11-27'), y: 544111.19 },
    { x: new Date('2025-11-28'), y: 542969.76 },
    { x: new Date('2025-11-29'), y: 547545.15 },
    { x: new Date('2025-12-01'), y: 551149.31 },
    { x: new Date('2025-12-02'), y: 550158.43 },
    { x: new Date('2025-12-03'), y: 548692.39 },
    { x: new Date('2025-12-04'), y: 547273.46 },
    { x: new Date('2025-12-05'), y: 547246.51 },
    { x: new Date('2025-12-06'), y: 546041.07 },
    { x: new Date('2025-12-08'), y: 546666.27 },
    { x: new Date('2025-12-09'), y: 545537.64 },
    { x: new Date('2025-12-10'), y: 548128.95 },
    { x: new Date('2025-12-11'), y: 551139.87 },
    { x: new Date('2025-12-12'), y: 555454.65 },
    { x: new Date('2025-12-13'), y: 559267.68 },
    { x: new Date('2025-12-15'), y: 558311.86 },
    { x: new Date('2025-12-16'), y: 558115.24 },
    { x: new Date('2025-12-17'), y: 557854.92 },
    { x: new Date('2025-12-18'), y: 561577.18 },
    { x: new Date('2025-12-19'), y: 561645.19 },
    { x: new Date('2025-12-20'), y: 561852.59 },
    { x: new Date('2025-12-22'), y: 564329.95 },
    { x: new Date('2025-12-23'), y: 577837.05 },
    { x: new Date('2025-12-24'), y: 583586.83 },
    { x: new Date('2025-12-25'), y: 580560.78 },
    { x: new Date('2025-12-26'), y: 582364.5 },
    { x: new Date('2025-12-27'), y: 587437.92 },
    { x: new Date('2025-12-29'), y: 586631.9 },
    { x: new Date('2025-12-30'), y: 562773.47 },
    { x: new Date('2025-12-31'), y: 562412.78 },
    { x: new Date('2026-01-01'), y: 559374.19 },
    { x: new Date('2026-01-02'), y: 562405.24 },
    { x: new Date('2026-01-03'), y: 560752.56 },
    { x: new Date('2026-01-04'), y: 560579.34 },
    { x: new Date('2026-01-05'), y: 566372.23 },
    { x: new Date('2026-01-06'), y: 576086.21 },
    { x: new Date('2026-01-07'), y: 583444.83 },
    { x: new Date('2026-01-08'), y: 579653.97 },
    { x: new Date('2026-01-09'), y: 581138.38 },
    { x: new Date('2026-01-10'), y: 586153 },
    { x: new Date('2026-01-13'), y: 598078.78 },
    { x: new Date('2026-01-14'), y: 597465.92 },
    { x: new Date('2026-01-15'), y: 600182.71 },
    { x: new Date('2026-01-16'), y: 599837.03 },
    { x: new Date('2026-01-17'), y: 598116.44 },
    { x: new Date('2026-01-19'), y: 608234.41 },
    { x: new Date('2026-01-20'), y: 606973.92 },
    { x: new Date('2026-01-21'), y: 621938.95 },
    { x: new Date('2026-01-22'), y: 621245.82 },
    { x: new Date('2026-01-23'), y: 642754.74 },
    { x: new Date('2026-01-24'), y: 646480.67 },
    { x: new Date('2026-01-26'), y: 648058.52 },
    { x: new Date('2026-01-27'), y: 653393.65 },
    { x: new Date('2026-01-28'), y: 670101.35 },
    { x: new Date('2026-01-29'), y: 712199.88 },
    { x: new Date('2026-01-30'), y: 702735.46 },
    { x: new Date('2026-01-31'), y: 628261.35 },
    { x: new Date('2026-02-02'), y: 613640.45 },
    { x: new Date('2026-02-03'), y: 617458.38 },
    { x: new Date('2026-02-04'), y: 642561.56 },
    { x: new Date('2026-02-05'), y: 651139.09 },
    { x: new Date('2026-02-06'), y: 611347.37 },
    { x: new Date('2026-02-07'), y: 644087.91 },
    { x: new Date('2026-02-08'), y: 648500.12 },
    { x: new Date('2026-02-09'), y: 655273.37 },
    { x: new Date('2026-02-10'), y: 653786.37 },
    { x: new Date('2026-02-11'), y: 653433.72 },
    { x: new Date('2026-02-12'), y: 656494.91 },
    { x: new Date('2026-02-13'), y: 636227.45 },
    { x: new Date('2026-02-14'), y: 653427.99 },
    { x: new Date('2026-02-15'), y: 653227.56 },
    { x: new Date('2026-02-16'), y: 650333.55 },
    { x: new Date('2026-02-17'), y: 646898.41 },
    { x: new Date('2026-02-18'), y: 630754.97 },
    { x: new Date('2026-02-19'), y: 646186.63 },
    { x: new Date('2026-02-20'), y: 647267.78 },
    { x: new Date('2026-02-21'), y: 663734.45 },
    { x: new Date('2026-02-22'), y: 663070.33 },
    { x: new Date('2026-02-23'), y: 672376.38 },
    { x: new Date('2026-02-24'), y: 681567.59 },
    { x: new Date('2026-02-25'), y: 669855.53 },
    { x: new Date('2026-02-26'), y: 671913.37 },
    { x: new Date('2026-02-27'), y: 674272.66 },
    { x: new Date('2026-02-28'), y: 685173.08 },
    { x: new Date('2026-03-01'), y: 685649.39 },
    { x: new Date('2026-03-02'), y: 699898.53 },
    { x: new Date('2026-03-03'), y: 694177.62 },
    { x: new Date('2026-03-04'), y: 668317.34 },
    { x: new Date('2026-03-05'), y: 673703.27 },
    { x: new Date('2026-03-06'), y: 665283.46 },
    { x: new Date('2026-03-07'), y: 676680.99 },
    { x: new Date('2026-03-08'), y: 676785.72 },
    { x: new Date('2026-03-09'), y: 664401.85 },
    { x: new Date('2026-03-10'), y: 676372.33 },
    { x: new Date('2026-03-11'), y: 683208.25 },
    { x: new Date('2026-03-12'), y: 675493.15 },
    { x: new Date('2026-03-13'), y: 670273.54 },
    { x: new Date('2026-03-14'), y: 660740.48 },
    { x: new Date('2026-03-15'), y: 660238.51 },
    { x: new Date('2026-03-16'), y: 657179.1 },
    { x: new Date('2026-03-17'), y: 663422.05 },
    { x: new Date('2026-03-18'), y: 662034.82 },
    { x: new Date('2026-03-19'), y: 638669.89 },
    { x: new Date('2026-03-20'), y: 613972.49 },
    { x: new Date('2026-03-21'), y: 594525.85 },
    { x: new Date('2026-03-22'), y: 594300.97 },
    { x: new Date('2026-03-23'), y: 589706.16 },
    { x: new Date('2026-03-24'), y: 585793.34 },
    { x: new Date('2026-03-25'), y: 598418.32 },
    { x: new Date('2026-03-26'), y: 596777.26 },
    { x: new Date('2026-03-27'), y: 583805.57 },
    { x: new Date('2026-03-28'), y: 598670.29 },
    { x: new Date('2026-03-29'), y: 598265.93 },
    { x: new Date('2026-03-30'), y: 590130.85 },
    { x: new Date('2026-03-31'), y: 600586.22 },
    { x: new Date('2026-04-01'), y: 626388.02 },
    { x: new Date('2026-04-02'), y: 637161.28 },
    { x: new Date('2026-04-03'), y: 622236.46 },
    { x: new Date('2026-04-04'), y: 622241.78 },
    { x: new Date('2026-04-05'), y: 622382.08 },
    { x: new Date('2026-04-06'), y: 613840.36 },
    { x: new Date('2026-04-07'), y: 619977.14 },
    { x: new Date('2026-04-08'), y: 642720.51 },
    { x: new Date('2026-04-09'), y: 627388.54 },
    { x: new Date('2026-04-10'), y: 631134.6 },
    { x: new Date('2026-04-11'), y: 629538.91 },
    { x: new Date('2026-04-12'), y: 629730.26 },
    { x: new Date('2026-04-13'), y: 618807.31 },
    { x: new Date('2026-04-14'), y: 629504.57 },
    { x: new Date('2026-04-15'), y: 640279.84 },
    { x: new Date('2026-04-16'), y: 637145.39 },
    { x: new Date('2026-04-17'), y: 633685.81 },
    { x: new Date('2026-04-18'), y: 638905.81 },
    { x: new Date('2026-04-19'), y: 638860.12 },
    { x: new Date('2026-04-20'), y: 628213.31 },
    { x: new Date('2026-04-21'), y: 637370.57 },
    { x: new Date('2026-04-22'), y: 626960.2 },
    { x: new Date('2026-04-23'), y: 625144.41 },
    { x: new Date('2026-04-24'), y: 621068.97 },
    { x: new Date('2026-04-25'), y: 623784.73 },
    { x: new Date('2026-04-26'), y: 624913.45 },
    { x: new Date('2026-04-27'), y: 621283.77 },
    { x: new Date('2026-04-28'), y: 621648.78 },
    { x: new Date('2026-04-29'), y: 608574.12 },
    { x: new Date('2026-04-30'), y: 604300.7 },
    { x: new Date('2026-05-01'), y: 613338.53 },
    { x: new Date('2026-05-02'), y: 613713.95 },
    { x: new Date('2026-05-03'), y: 612791.28 },
    { x: new Date('2026-05-04'), y: 613169.51 },
    { x: new Date('2026-05-05'), y: 598676.65 },
    { x: new Date('2026-05-06'), y: 608883.88 },
    { x: new Date('2026-05-07'), y: 622528 },
    { x: new Date('2026-05-08'), y: 622655.13 },
    { x: new Date('2026-05-09'), y: 623568.46 },
    { x: new Date('2026-05-10'), y: 623758.4 },
    { x: new Date('2026-05-11'), y: 620836.34 },
    { x: new Date('2026-05-12'), y: 629649.57 },
    { x: new Date('2026-05-13'), y: 623144.19 },
    { x: new Date('2026-05-14'), y: 620949.44 },
    { x: new Date('2026-05-15'), y: 615554.92 },
    { x: new Date('2026-05-16'), y: 600992.85 },
    { x: new Date('2026-05-17'), y: 600991.53 },
    { x: new Date('2026-05-18'), y: 600884.25 },
    { x: new Date('2026-05-19'), y: 607005.21 },
    { x: new Date('2026-05-20'), y: 594938.67 }  ]
};

const chartOptions = {
  chart: {
    type: 'area',
    height: '300',
    zoom: { enabled: false },
    toolbar: { show: false },
    offsetX: 0
  },
  colors: ['#008FFB', '#DFBD69'],
  dataLabels: { enabled: false },
  stroke: { curve: 'smooth', width: 2 },
  series: [],
  xaxis: {
    type: 'datetime',
    labels: {
      datetimeUTC: false,
      formatter: function (value) {
        const date = new Date(value);
        return `${date.getDate()} ${getNamaBulan(date.getMonth())}`;
      }
    },
    min: undefined,
    max: undefined
  },
  yaxis: {
    tickAmount: 8,
    labels: {
      style: { fontSize: '12px' },
      offsetX: -15,
      formatter: function (value) {
        const text = value.toLocaleString('id-ID');
        return text.length > 5 ? text.slice(0, 6) + '' : text;
      }
    }
  },
  grid: {
    padding: {
      left: -10,
      right: 0
    }
  },
  tooltip: {
    x: {
      formatter: function (value) {
        const date = new Date(value);
        return `${date.getDate()} ${getNamaBulan(date.getMonth())} ${date.getFullYear()}`;
      }
    },
    y: {
      formatter: value => new Intl.NumberFormat('en-US', {
        style: 'currency',
        currency: 'DZD',
        maximumFractionDigits: 0
      }).format(value)
    }
  },
  fill: {
    type: 'gradient',
    gradient: {
      shadeIntensity: 1,
      opacityFrom: 0.4,
      opacityTo: 0.05,
      stops: [0, 90, 100]
    }
  },
  legend: {
    position: 'top',
    horizontalAlign: 'right'
  }
};

const chart = new ApexCharts(document.querySelector("#chart"), chartOptions);

window.addEventListener('load', () => {
  chart.render().then(() => {
    filterData('1');
  });
});

function padIfTooFew(data, cutoff, now) {
  if (data.length === 1) {
    return [
      { x: cutoff.getTime(), y: null },
      ...data,
      { x: now.getTime(), y: null }
    ];
  }
  return data;
}

function filterData(months) {
  const now = new Date();
  let cutoff;

  if (months === 'all') {
    cutoff = new Date('2000-01-01');
  } else {
    cutoff = new Date();
    cutoff.setMonth(cutoff.getMonth() - parseInt(months));
  }

  let filteredJual = allData.jual.filter(d => d.x >= cutoff.getTime());
  let filteredBeli = allData.beli.filter(d => d.x >= cutoff.getTime());

  filteredJual = padIfTooFew(filteredJual, cutoff, now);
  filteredBeli = padIfTooFew(filteredBeli, cutoff, now);

  chart.updateSeries([
    { name: 'Open Price', data: filteredJual },
    { name: 'Close Price', data: filteredBeli }
  ]);

const minX = cutoff.getTime();
const maxX = now.getTime();

chart.updateOptions({
  xaxis: {
    type: 'datetime',
    min: minX,
    max: maxX,
    labels: {
      datetimeUTC: false,
      formatter: function (value) {
        const date = new Date(value);
        const bulan = date.toLocaleString('id-ID', { month: 'long' });
        return `${date.getDate()} ${bulan}`;
      }
    }
  }
});
}

document.querySelectorAll(".filter-btn").forEach(btn => {
  btn.addEventListener("click", function () {
    document.querySelectorAll(".filter-btn").forEach(b => b.classList.remove("active"));
    this.classList.add("active");
    const months = this.getAttribute("data-months");
    if (months) {
      filterData(months);
    }
  });
});

// Fungsi bantu untuk nama bulan Indonesia
function getNamaBulan(index) {
  const bulan = [
    "Jan", "Feb", "Mar", "Apr", "May", "Jun",
    "Jul", "Aug", "Sep", "Oct", "Nov", "Dec"
  ];
  return bulan[index];
}

// Initial load (1 Bulan)
filterData('1');