const allData = {
  jual: [
    { x: new Date('2019-09-20'), y: 10759.02 },
    { x: new Date('2019-09-23'), y: 10835.21 },
    { x: new Date('2019-09-24'), y: 10904.46 },
    { x: new Date('2019-09-25'), y: 10727.3 },
    { x: new Date('2019-09-26'), y: 10740.27 },
    { x: new Date('2019-09-27'), y: 10662.4 },
    { x: new Date('2019-09-30'), y: 10524.23 },
    { x: new Date('2019-10-01'), y: 10572.34 },
    { x: new Date('2019-10-02'), y: 10719.1 },
    { x: new Date('2019-10-03'), y: 10758.34 },
    { x: new Date('2019-10-04'), y: 10755.48 },
    { x: new Date('2019-10-07'), y: 10676.85 },
    { x: new Date('2019-10-08'), y: 10755.97 },
    { x: new Date('2019-10-09'), y: 10739.25 },
    { x: new Date('2019-10-10'), y: 10633.89 },
    { x: new Date('2019-10-11'), y: 10560.06 },
    { x: new Date('2019-10-14'), y: 10551.07 },
    { x: new Date('2019-10-15'), y: 10489.35 },
    { x: new Date('2019-10-16'), y: 10567.83 },
    { x: new Date('2019-10-17'), y: 10558.7 },
    { x: new Date('2019-10-18'), y: 10552.44 },
    { x: new Date('2019-10-21'), y: 10504.77 },
    { x: new Date('2019-10-22'), y: 10530.78 },
    { x: new Date('2019-10-23'), y: 10542.58 },
    { x: new Date('2019-10-24'), y: 10629.45 },
    { x: new Date('2019-10-25'), y: 10631.52 },
    { x: new Date('2019-10-28'), y: 10550.03 },
    { x: new Date('2019-10-29'), y: 10511.08 },
    { x: new Date('2019-10-30'), y: 10550.5 },
    { x: new Date('2019-10-31'), y: 10653.3 },
    { x: new Date('2019-11-01'), y: 10654.42 },
    { x: new Date('2019-11-04'), y: 10613.3 },
    { x: new Date('2019-11-05'), y: 10403.1 },
    { x: new Date('2019-11-06'), y: 10430.54 },
    { x: new Date('2019-11-07'), y: 10244.78 },
    { x: new Date('2019-11-08'), y: 10204.93 },
    { x: new Date('2019-11-11'), y: 10206.73 },
    { x: new Date('2019-11-12'), y: 10211.84 },
    { x: new Date('2019-11-13'), y: 10276.71 },
    { x: new Date('2019-11-14'), y: 10329 },
    { x: new Date('2019-11-15'), y: 10283.77 },
    { x: new Date('2019-11-18'), y: 10334.34 },
    { x: new Date('2019-11-19'), y: 10347.3 },
    { x: new Date('2019-11-20'), y: 10351.57 },
    { x: new Date('2019-11-21'), y: 10293.71 },
    { x: new Date('2019-11-22'), y: 10294.52 },
    { x: new Date('2019-11-25'), y: 10237.75 },
    { x: new Date('2019-11-26'), y: 10280.16 },
    { x: new Date('2019-11-27'), y: 10222.63 },
    { x: new Date('2019-11-28'), y: 10260.01 },
    { x: new Date('2019-11-29'), y: 10301.21 },
    { x: new Date('2019-12-02'), y: 10294.55 },
    { x: new Date('2019-12-03'), y: 10431.94 },
    { x: new Date('2019-12-04'), y: 10394.02 },
    { x: new Date('2019-12-05'), y: 10396.01 },
    { x: new Date('2019-12-06'), y: 10269.41 },
    { x: new Date('2019-12-09'), y: 10291.39 },
    { x: new Date('2019-12-10'), y: 10299.55 },
    { x: new Date('2019-12-11'), y: 10381.17 },
    { x: new Date('2019-12-12'), y: 10263.82 },
    { x: new Date('2019-12-13'), y: 10315.17 },
    { x: new Date('2019-12-16'), y: 10324.3 },
    { x: new Date('2019-12-17'), y: 10331.02 },
    { x: new Date('2019-12-18'), y: 10335.46 },
    { x: new Date('2019-12-19'), y: 10369.43 },
    { x: new Date('2019-12-20'), y: 10357.45 },
    { x: new Date('2019-12-23'), y: 10417.65 },
    { x: new Date('2019-12-24'), y: 10508.17 },
    { x: new Date('2019-12-25'), y: 10480.95 },
    { x: new Date('2019-12-26'), y: 10575.56 },
    { x: new Date('2019-12-27'), y: 10568.35 },
    { x: new Date('2019-12-30'), y: 10586.54 },
    { x: new Date('2019-12-31'), y: 10565.89 },
    { x: new Date('2020-01-01'), y: 10565.26 },
    { x: new Date('2020-01-02'), y: 10648.15 },
    { x: new Date('2020-01-03'), y: 10808.02 },
    { x: new Date('2020-01-06'), y: 10924.14 },
    { x: new Date('2020-01-07'), y: 10931.83 },
    { x: new Date('2020-01-08'), y: 10806.97 },
    { x: new Date('2020-01-09'), y: 10760.72 },
    { x: new Date('2020-01-10'), y: 10809.88 },
    { x: new Date('2020-01-13'), y: 10673.67 },
    { x: new Date('2020-01-14'), y: 10645.52 },
    { x: new Date('2020-01-15'), y: 10723.55 },
    { x: new Date('2020-01-16'), y: 10681.49 },
    { x: new Date('2020-01-17'), y: 10678.03 },
    { x: new Date('2020-01-20'), y: 10723.21 },
    { x: new Date('2020-01-21'), y: 10759.37 },
    { x: new Date('2020-01-22'), y: 10766.92 },
    { x: new Date('2020-01-23'), y: 10844.35 },
    { x: new Date('2020-01-24'), y: 10895.13 },
    { x: new Date('2020-01-27'), y: 10973.51 },
    { x: new Date('2020-01-28'), y: 10864.54 },
    { x: new Date('2020-01-29'), y: 10940.01 },
    { x: new Date('2020-01-30'), y: 10919.89 },
    { x: new Date('2020-01-31'), y: 11030.74 },
    { x: new Date('2020-02-03'), y: 11069.04 },
    { x: new Date('2020-02-04'), y: 10865.52 },
    { x: new Date('2020-02-05'), y: 10856.11 },
    { x: new Date('2020-02-06'), y: 10922.2 },
    { x: new Date('2020-02-07'), y: 10994.39 },
    { x: new Date('2020-02-10'), y: 10981.57 },
    { x: new Date('2020-02-11'), y: 10920.74 },
    { x: new Date('2020-02-12'), y: 10915.57 },
    { x: new Date('2020-02-13'), y: 10998.47 },
    { x: new Date('2020-02-14'), y: 11072.14 },
    { x: new Date('2020-02-17'), y: 11038.29 },
    { x: new Date('2020-02-18'), y: 11208.88 },
    { x: new Date('2020-02-19'), y: 11278.74 },
    { x: new Date('2020-02-20'), y: 11375.15 },
    { x: new Date('2020-02-21'), y: 11550.44 },
    { x: new Date('2020-02-24'), y: 11673.87 },
    { x: new Date('2020-02-25'), y: 11469.74 },
    { x: new Date('2020-02-26'), y: 11516.78 },
    { x: new Date('2020-02-27'), y: 11503.84 },
    { x: new Date('2020-02-28'), y: 11083 },
    { x: new Date('2020-03-02'), y: 11073.07 },
    { x: new Date('2020-03-03'), y: 11416.08 },
    { x: new Date('2020-03-04'), y: 11330.25 },
    { x: new Date('2020-03-05'), y: 11589.52 },
    { x: new Date('2020-03-06'), y: 11605.93 },
    { x: new Date('2020-03-09'), y: 11671.68 },
    { x: new Date('2020-03-10'), y: 11473.61 },
    { x: new Date('2020-03-11'), y: 11380.63 },
    { x: new Date('2020-03-12'), y: 11086.15 },
    { x: new Date('2020-03-13'), y: 10721.06 },
    { x: new Date('2020-03-16'), y: 10592.27 },
    { x: new Date('2020-03-17'), y: 10712.14 },
    { x: new Date('2020-03-18'), y: 10474.55 },
    { x: new Date('2020-03-19'), y: 10456.31 },
    { x: new Date('2020-03-20'), y: 10631.66 },
    { x: new Date('2020-03-23'), y: 11020.55 },
    { x: new Date('2020-03-24'), y: 11456.56 },
    { x: new Date('2020-03-26'), y: 11546.64 },
    { x: new Date('2020-03-27'), y: 11520.84 },
    { x: new Date('2020-03-30'), y: 11525.92 },
    { x: new Date('2020-03-31'), y: 11128.8 },
    { x: new Date('2020-04-01'), y: 11325.01 },
    { x: new Date('2020-04-02'), y: 11432.25 },
    { x: new Date('2020-04-03'), y: 11479.34 },
    { x: new Date('2020-04-06'), y: 11795.33 },
    { x: new Date('2020-04-07'), y: 11618.17 },
    { x: new Date('2020-04-08'), y: 11634.31 },
    { x: new Date('2020-04-09'), y: 11861.24 },
    { x: new Date('2020-04-13'), y: 12090.58 },
    { x: new Date('2020-04-14'), y: 12191.96 },
    { x: new Date('2020-04-15'), y: 12132.41 },
    { x: new Date('2020-04-16'), y: 12165.93 },
    { x: new Date('2020-04-17'), y: 11915.98 },
    { x: new Date('2020-04-20'), y: 11983.53 },
    { x: new Date('2020-04-21'), y: 11964.35 },
    { x: new Date('2020-04-22'), y: 12148.13 },
    { x: new Date('2020-04-23'), y: 12236.63 },
    { x: new Date('2020-04-24'), y: 12247.65 },
    { x: new Date('2020-04-27'), y: 12157.39 },
    { x: new Date('2020-04-28'), y: 12096.42 },
    { x: new Date('2020-04-29'), y: 12118.17 },
    { x: new Date('2020-04-30'), y: 11900.16 },
    { x: new Date('2020-05-04'), y: 12017.68 },
    { x: new Date('2020-05-05'), y: 12056.38 },
    { x: new Date('2020-05-06'), y: 11977.5 },
    { x: new Date('2020-05-08'), y: 12044.89 },
    { x: new Date('2020-05-11'), y: 12049.83 },
    { x: new Date('2020-05-12'), y: 12060.2 },
    { x: new Date('2020-05-13'), y: 12170.32 },
    { x: new Date('2020-05-14'), y: 12280.52 },
    { x: new Date('2020-05-15'), y: 12379.13 },
    { x: new Date('2020-05-18'), y: 12316.28 },
    { x: new Date('2020-05-19'), y: 12389.06 },
    { x: new Date('2020-05-20'), y: 12410.08 },
    { x: new Date('2020-05-26'), y: 12218.33 },
    { x: new Date('2020-05-27'), y: 12254.81 },
    { x: new Date('2020-05-28'), y: 12287.35 },
    { x: new Date('2020-05-29'), y: 12335.4 },
    { x: new Date('2020-06-02'), y: 12271.01 },
    { x: new Date('2020-06-03'), y: 12087.11 },
    { x: new Date('2020-06-04'), y: 12171.7 },
    { x: new Date('2020-06-05'), y: 11939.05 },
    { x: new Date('2020-06-08'), y: 11989.69 },
    { x: new Date('2020-06-09'), y: 12134.53 },
    { x: new Date('2020-06-10'), y: 12265.66 },
    { x: new Date('2020-06-11'), y: 12204.86 },
    { x: new Date('2020-06-12'), y: 12259.95 },
    { x: new Date('2020-06-15'), y: 12235.56 },
    { x: new Date('2020-06-16'), y: 12241.82 },
    { x: new Date('2020-06-17'), y: 12237.11 },
    { x: new Date('2020-06-18'), y: 12214.97 },
    { x: new Date('2020-06-19'), y: 12331.4 },
    { x: new Date('2020-06-22'), y: 12408.15 },
    { x: new Date('2020-06-23'), y: 12477.06 },
    { x: new Date('2020-06-24'), y: 12474.83 },
    { x: new Date('2020-06-25'), y: 12470.51 },
    { x: new Date('2020-06-26'), y: 12538.82 },
    { x: new Date('2020-06-29'), y: 12549.69 },
    { x: new Date('2020-06-30'), y: 12588.32 },
    { x: new Date('2020-07-01'), y: 12518.29 },
    { x: new Date('2020-07-02'), y: 12551.91 },
    { x: new Date('2020-07-03'), y: 12543.21 },
    { x: new Date('2020-07-06'), y: 12520.84 },
    { x: new Date('2020-07-07'), y: 12591.95 },
    { x: new Date('2020-07-08'), y: 12683.79 },
    { x: new Date('2020-07-09'), y: 12611.87 },
    { x: new Date('2020-07-10'), y: 12595.47 },
    { x: new Date('2020-07-13'), y: 12619.22 },
    { x: new Date('2020-07-14'), y: 12668.02 },
    { x: new Date('2020-07-15'), y: 12663.37 },
    { x: new Date('2020-07-16'), y: 12560.12 },
    { x: new Date('2020-07-17'), y: 12655.54 },
    { x: new Date('2020-07-20'), y: 12683.21 },
    { x: new Date('2020-07-21'), y: 12860.17 },
    { x: new Date('2020-07-22'), y: 13104.86 },
    { x: new Date('2020-07-23'), y: 13219.82 },
    { x: new Date('2020-07-24'), y: 13342.54 },
    { x: new Date('2020-07-27'), y: 13589.95 },
    { x: new Date('2020-07-28'), y: 13718.07 },
    { x: new Date('2020-07-29'), y: 13798.66 },
    { x: new Date('2020-07-30'), y: 13740.75 },
    { x: new Date('2020-08-03'), y: 13802.98 },
    { x: new Date('2020-08-04'), y: 14076.15 },
    { x: new Date('2020-08-05'), y: 14153.64 },
    { x: new Date('2020-08-06'), y: 14350.7 },
    { x: new Date('2020-08-07'), y: 14180.09 },
    { x: new Date('2020-08-10'), y: 14117.13 },
    { x: new Date('2020-08-11'), y: 13278.82 },
    { x: new Date('2020-08-12'), y: 13306.04 },
    { x: new Date('2020-08-13'), y: 13570.73 },
    { x: new Date('2020-08-14'), y: 13513.59 },
    { x: new Date('2020-08-18'), y: 13851.91 },
    { x: new Date('2020-08-19'), y: 13355.71 },
    { x: new Date('2020-08-24'), y: 13376.21 },
    { x: new Date('2020-08-25'), y: 13329.19 },
    { x: new Date('2020-08-26'), y: 13455.45 },
    { x: new Date('2020-08-27'), y: 13299.33 },
    { x: new Date('2020-08-28'), y: 13489.76 },
    { x: new Date('2020-08-31'), y: 13492.57 },
    { x: new Date('2020-09-01'), y: 13454.9 },
    { x: new Date('2020-09-02'), y: 13286.68 },
    { x: new Date('2020-09-03'), y: 13220.14 },
    { x: new Date('2020-09-04'), y: 13225.53 },
    { x: new Date('2020-09-07'), y: 13177.26 },
    { x: new Date('2020-09-08'), y: 13222.37 },
    { x: new Date('2020-09-09'), y: 13302.11 },
    { x: new Date('2020-09-10'), y: 13354.9 },
    { x: new Date('2020-09-11'), y: 13268.99 },
    { x: new Date('2020-09-14'), y: 13323.86 },
    { x: new Date('2020-09-15'), y: 13261.95 },
    { x: new Date('2020-09-16'), y: 13234.81 },
    { x: new Date('2020-09-17'), y: 13143.05 },
    { x: new Date('2020-09-18'), y: 13198.04 },
    { x: new Date('2020-09-21'), y: 13015.42 },
    { x: new Date('2020-09-22'), y: 12876.93 },
    { x: new Date('2020-09-23'), y: 12691.52 },
    { x: new Date('2020-09-24'), y: 12756.28 },
    { x: new Date('2020-09-25'), y: 12692.61 },
    { x: new Date('2020-09-28'), y: 12812.16 },
    { x: new Date('2020-09-29'), y: 12935.6 },
    { x: new Date('2020-09-30'), y: 12803.65 },
    { x: new Date('2020-10-01'), y: 12936.81 },
    { x: new Date('2020-10-02'), y: 12893.69 },
    { x: new Date('2020-10-05'), y: 12990.12 },
    { x: new Date('2020-10-06'), y: 12747.21 },
    { x: new Date('2020-10-07'), y: 12815.73 },
    { x: new Date('2020-10-08'), y: 12855.6 },
    { x: new Date('2020-10-09'), y: 12916.96 },
    { x: new Date('2020-10-12'), y: 12965.28 },
    { x: new Date('2020-10-13'), y: 12756.8 },
    { x: new Date('2020-10-14'), y: 12764.67 },
    { x: new Date('2020-10-15'), y: 12830.85 },
    { x: new Date('2020-10-16'), y: 12718.54 },
    { x: new Date('2020-10-19'), y: 12724.71 },
    { x: new Date('2020-10-20'), y: 12728.39 },
    { x: new Date('2020-10-21'), y: 12799.98 },
    { x: new Date('2020-10-22'), y: 12727.75 },
    { x: new Date('2020-10-23'), y: 12710.2 },
    { x: new Date('2020-10-26'), y: 12764.71 },
    { x: new Date('2020-10-27'), y: 12786.25 },
    { x: new Date('2020-11-02'), y: 12681.06 },
    { x: new Date('2020-11-03'), y: 12743.65 },
    { x: new Date('2020-11-04'), y: 12663.01 },
    { x: new Date('2020-11-05'), y: 12873.36 },
    { x: new Date('2020-11-06'), y: 12902.41 },
    { x: new Date('2020-11-09'), y: 12343.39 },
    { x: new Date('2020-11-10'), y: 12414.17 },
    { x: new Date('2020-11-11'), y: 12365.08 },
    { x: new Date('2020-11-12'), y: 12404.4 },
    { x: new Date('2020-11-13'), y: 12473.34 },
    { x: new Date('2020-11-16'), y: 12435.53 },
    { x: new Date('2020-11-17'), y: 12317.23 },
    { x: new Date('2020-11-18'), y: 12277.39 },
    { x: new Date('2020-11-19'), y: 12293.83 },
    { x: new Date('2020-11-20'), y: 12276.03 },
    { x: new Date('2020-11-23'), y: 12090.91 },
    { x: new Date('2020-11-24'), y: 11914.2 },
    { x: new Date('2020-11-25'), y: 11877.07 },
    { x: new Date('2020-11-26'), y: 11905.58 },
    { x: new Date('2020-11-27'), y: 11760.35 },
    { x: new Date('2020-11-30'), y: 11690.84 },
    { x: new Date('2020-12-01'), y: 11927.87 },
    { x: new Date('2020-12-02'), y: 12016.92 },
    { x: new Date('2020-12-03'), y: 12041.29 },
    { x: new Date('2020-12-04'), y: 12002.53 },
    { x: new Date('2020-12-07'), y: 12169.52 },
    { x: new Date('2020-12-08'), y: 12225.97 },
    { x: new Date('2020-12-10'), y: 12013.02 },
    { x: new Date('2020-12-11'), y: 12038.84 },
    { x: new Date('2020-12-14'), y: 11969.43 },
    { x: new Date('2020-12-15'), y: 12120.7 },
    { x: new Date('2020-12-16'), y: 12178.12 },
    { x: new Date('2020-12-17'), y: 12320.77 },
    { x: new Date('2020-12-18'), y: 12295 },
    { x: new Date('2020-12-21'), y: 12288.61 },
    { x: new Date('2020-12-22'), y: 12167.47 },
    { x: new Date('2020-12-23'), y: 12244.53 },
    { x: new Date('2020-12-28'), y: 12232.16 },
    { x: new Date('2020-12-29'), y: 12264.78 },
    { x: new Date('2020-12-30'), y: 12351.02 },
    { x: new Date('2021-01-01'), y: 12388.33 },
    { x: new Date('2021-01-04'), y: 12550.24 },
    { x: new Date('2021-01-05'), y: 12585.2 },
    { x: new Date('2021-01-06'), y: 12401.08 },
    { x: new Date('2021-01-07'), y: 12387.26 },
    { x: new Date('2021-01-08'), y: 11968.41 },
    { x: new Date('2021-01-11'), y: 11954.87 },
    { x: new Date('2021-01-12'), y: 11994.05 },
    { x: new Date('2021-01-13'), y: 11923.36 },
    { x: new Date('2021-01-14'), y: 11954.51 },
    { x: new Date('2021-01-15'), y: 11837.95 },
    { x: new Date('2021-01-18'), y: 11926.01 },
    { x: new Date('2021-01-19'), y: 11916.9 },
    { x: new Date('2021-01-20'), y: 12098.24 },
    { x: new Date('2021-01-21'), y: 12083.36 },
    { x: new Date('2021-01-22'), y: 12008.04 },
    { x: new Date('2021-01-25'), y: 12019.96 },
    { x: new Date('2021-01-26'), y: 11962.44 },
    { x: new Date('2021-01-27'), y: 11955.69 },
    { x: new Date('2021-01-28'), y: 11869.59 },
    { x: new Date('2021-01-29'), y: 11866.11 },
    { x: new Date('2021-02-01'), y: 12031.51 },
    { x: new Date('2021-02-02'), y: 11863.22 },
    { x: new Date('2021-02-03'), y: 11846.46 },
    { x: new Date('2021-02-04'), y: 11599.15 },
    { x: new Date('2021-02-05'), y: 11715.2 },
    { x: new Date('2021-02-08'), y: 11801.6 },
    { x: new Date('2021-02-09'), y: 11822.03 },
    { x: new Date('2021-02-10'), y: 11897.43 },
    { x: new Date('2021-02-11'), y: 11788.54 },
    { x: new Date('2021-02-15'), y: 11744.3 },
    { x: new Date('2021-02-16'), y: 11588.01 },
    { x: new Date('2021-02-17'), y: 11471.44 },
    { x: new Date('2021-02-18'), y: 11519.73 },
    { x: new Date('2021-02-19'), y: 11509.62 },
    { x: new Date('2021-02-22'), y: 11692.63 },
    { x: new Date('2021-02-23'), y: 11672.42 },
    { x: new Date('2021-02-24'), y: 11650.03 },
    { x: new Date('2021-02-25'), y: 11424.4 },
    { x: new Date('2021-02-26'), y: 11224.52 },
    { x: new Date('2021-03-01'), y: 11146.35 },
    { x: new Date('2021-03-02'), y: 11247.88 },
    { x: new Date('2021-03-03'), y: 11066.25 },
    { x: new Date('2021-03-04'), y: 10980.82 },
    { x: new Date('2021-03-05'), y: 11050.15 },
    { x: new Date('2021-03-08'), y: 10971.94 },
    { x: new Date('2021-03-09'), y: 11161.33 },
    { x: new Date('2021-03-10'), y: 11229.51 },
    { x: new Date('2021-03-12'), y: 11236.34 },
    { x: new Date('2021-03-15'), y: 11257.13 },
    { x: new Date('2021-03-16'), y: 11261.32 },
    { x: new Date('2021-03-17'), y: 11346.01 },
    { x: new Date('2021-03-18'), y: 11297.6 },
    { x: new Date('2021-03-19'), y: 11356.51 },
    { x: new Date('2021-03-22'), y: 11315.05 },
    { x: new Date('2021-03-23'), y: 11254.54 },
    { x: new Date('2021-03-24'), y: 11314.9 },
    { x: new Date('2021-03-25'), y: 11304.28 },
    { x: new Date('2021-03-26'), y: 11329.68 },
    { x: new Date('2021-03-29'), y: 11247.26 },
    { x: new Date('2021-03-30'), y: 11072.51 },
    { x: new Date('2021-03-31'), y: 11185.52 },
    { x: new Date('2021-04-01'), y: 11359.15 },
    { x: new Date('2021-04-05'), y: 11350.84 },
    { x: new Date('2021-04-06'), y: 11402.08 },
    { x: new Date('2021-04-07'), y: 11366.15 },
    { x: new Date('2021-04-08'), y: 11503.34 },
    { x: new Date('2021-04-09'), y: 11422.53 },
    { x: new Date('2021-04-12'), y: 11345 },
    { x: new Date('2021-04-13'), y: 11411.8 },
    { x: new Date('2021-04-14'), y: 11335.39 },
    { x: new Date('2021-04-15'), y: 11501.07 },
    { x: new Date('2021-04-16'), y: 11583.32 },
    { x: new Date('2021-04-19'), y: 11518.56 },
    { x: new Date('2021-04-20'), y: 11551.24 },
    { x: new Date('2021-04-21'), y: 11641.17 },
    { x: new Date('2021-04-22'), y: 11580.27 },
    { x: new Date('2021-04-23'), y: 11543.49 },
    { x: new Date('2021-04-26'), y: 11545.42 },
    { x: new Date('2021-04-27'), y: 11518.46 },
    { x: new Date('2021-04-28'), y: 11540.82 },
    { x: new Date('2021-04-29'), y: 11463.82 },
    { x: new Date('2021-04-30'), y: 11448.97 },
    { x: new Date('2021-05-03'), y: 11602.84 },
    { x: new Date('2021-05-04'), y: 11512.99 },
    { x: new Date('2021-05-05'), y: 11564.52 },
    { x: new Date('2021-05-06'), y: 11732.96 },
    { x: new Date('2021-05-07'), y: 11774.56 },
    { x: new Date('2021-05-10'), y: 11777.28 },
    { x: new Date('2021-05-11'), y: 11810.05 },
    { x: new Date('2021-05-17'), y: 12016.38 },
    { x: new Date('2021-05-18'), y: 12004.62 },
    { x: new Date('2021-05-19'), y: 12030.68 },
    { x: new Date('2021-05-20'), y: 12076.31 },
    { x: new Date('2021-05-21'), y: 12098.23 },
    { x: new Date('2021-05-24'), y: 12075.15 },
    { x: new Date('2021-05-25'), y: 12176.16 },
    { x: new Date('2021-05-27'), y: 12103.25 },
    { x: new Date('2021-05-28'), y: 12116.77 },
    { x: new Date('2021-05-31'), y: 12143.51 },
    { x: new Date('2021-06-02'), y: 12174.76 },
    { x: new Date('2021-06-03'), y: 11978.76 },
    { x: new Date('2021-06-04'), y: 12086.93 },
    { x: new Date('2021-06-07'), y: 12148.47 },
    { x: new Date('2021-06-08'), y: 12114.99 },
    { x: new Date('2021-06-09'), y: 12061.52 },
    { x: new Date('2021-06-10'), y: 12135.38 },
    { x: new Date('2021-06-11'), y: 12008.06 },
    { x: new Date('2021-06-14'), y: 11939.91 },
    { x: new Date('2021-06-15'), y: 11906.95 },
    { x: new Date('2021-06-16'), y: 11591.41 },
    { x: new Date('2021-06-17'), y: 11434.83 },
    { x: new Date('2021-06-18'), y: 11379.01 },
    { x: new Date('2021-06-21'), y: 11530.16 },
    { x: new Date('2021-06-22'), y: 11526.88 },
    { x: new Date('2021-06-23'), y: 11515.32 },
    { x: new Date('2021-06-24'), y: 11488.96 },
    { x: new Date('2021-06-25'), y: 11494.41 },
    { x: new Date('2021-06-28'), y: 11480.11 },
    { x: new Date('2021-06-29'), y: 11383.33 },
    { x: new Date('2021-06-30'), y: 11427.95 },
    { x: new Date('2021-07-01'), y: 11493 },
    { x: new Date('2021-07-02'), y: 11566.07 },
    { x: new Date('2021-07-05'), y: 11581.5 },
    { x: new Date('2021-07-06'), y: 11641.11 },
    { x: new Date('2021-07-07'), y: 11673.47 },
    { x: new Date('2021-07-08'), y: 11699.16 },
    { x: new Date('2021-07-09'), y: 11713.72 },
    { x: new Date('2021-07-12'), y: 11694.16 },
    { x: new Date('2021-07-13'), y: 11691.97 },
    { x: new Date('2021-07-14'), y: 11819.07 },
    { x: new Date('2021-07-15'), y: 11818.21 },
    { x: new Date('2021-07-16'), y: 11733.12 },
    { x: new Date('2021-07-19'), y: 11762.99 },
    { x: new Date('2021-07-21'), y: 11663.81 },
    { x: new Date('2021-07-22'), y: 11690.55 },
    { x: new Date('2021-07-23'), y: 11675.21 },
    { x: new Date('2021-07-26'), y: 11651.16 },
    { x: new Date('2021-07-27'), y: 11711.89 },
    { x: new Date('2021-07-28'), y: 11728.28 },
    { x: new Date('2021-07-29'), y: 11801.98 },
    { x: new Date('2021-07-30'), y: 11718.27 },
    { x: new Date('2021-08-02'), y: 11718.31 },
    { x: new Date('2021-08-03'), y: 11711.04 },
    { x: new Date('2021-08-04'), y: 11712.94 },
    { x: new Date('2021-08-05'), y: 11656.43 },
    { x: new Date('2021-08-06'), y: 11428.4 },
    { x: new Date('2021-08-09'), y: 11217.8 },
    { x: new Date('2021-08-10'), y: 11212.41 },
    { x: new Date('2021-08-12'), y: 11354.23 },
    { x: new Date('2021-08-13'), y: 11524.27 },
    { x: new Date('2021-08-16'), y: 11571.84 },
    { x: new Date('2021-08-18'), y: 11591.98 },
    { x: new Date('2021-08-19'), y: 11561.91 },
    { x: new Date('2021-08-20'), y: 11578.33 },
    { x: new Date('2021-08-23'), y: 11700.4 },
    { x: new Date('2021-08-24'), y: 11665.41 },
    { x: new Date('2021-08-25'), y: 11596.44 },
    { x: new Date('2021-08-26'), y: 11615.89 },
    { x: new Date('2021-08-27'), y: 11757.12 },
    { x: new Date('2021-08-30'), y: 11705.65 },
    { x: new Date('2021-08-31'), y: 11716.03 },
    { x: new Date('2021-09-01'), y: 11716.06 },
    { x: new Date('2021-09-02'), y: 11682.39 },
    { x: new Date('2021-09-03'), y: 11784.22 },
    { x: new Date('2021-09-06'), y: 11773.94 },
    { x: new Date('2021-09-07'), y: 11601.92 },
    { x: new Date('2021-09-08'), y: 11559.71 },
    { x: new Date('2021-09-09'), y: 11585.44 },
    { x: new Date('2021-09-10'), y: 11518.33 },
    { x: new Date('2021-09-13'), y: 11571.24 },
    { x: new Date('2021-09-14'), y: 11618.42 },
    { x: new Date('2021-09-15'), y: 11530.84 },
    { x: new Date('2021-09-16'), y: 11323.04 },
    { x: new Date('2021-09-17'), y: 11342.75 },
    { x: new Date('2021-09-20'), y: 11405.6 },
    { x: new Date('2021-09-21'), y: 11472.66 },
    { x: new Date('2021-09-22'), y: 11424.76 },
    { x: new Date('2021-09-23'), y: 11255.26 },
    { x: new Date('2021-09-24'), y: 11315.82 },
    { x: new Date('2021-09-27'), y: 11298.78 },
    { x: new Date('2021-09-28'), y: 11199.23 },
    { x: new Date('2021-09-29'), y: 11169.83 },
    { x: new Date('2021-09-30'), y: 11324.66 },
    { x: new Date('2021-10-01'), y: 11348.51 },
    { x: new Date('2021-10-04'), y: 11407.5 },
    { x: new Date('2021-10-05'), y: 11345.93 },
    { x: new Date('2021-10-06'), y: 11362.18 },
    { x: new Date('2021-10-07'), y: 11315.83 },
    { x: new Date('2021-10-08'), y: 11319.63 },
    { x: new Date('2021-10-11'), y: 11313.45 },
    { x: new Date('2021-10-12'), y: 11349.79 },
    { x: new Date('2021-10-13'), y: 11523.33 },
    { x: new Date('2021-10-14'), y: 11563.23 },
    { x: new Date('2021-10-15'), y: 11373.56 },
    { x: new Date('2021-10-18'), y: 11346.2 },
    { x: new Date('2021-10-19'), y: 11290.17 },
    { x: new Date('2021-10-21'), y: 11397.72 },
    { x: new Date('2021-10-22'), y: 11444.98 },
    { x: new Date('2021-10-25'), y: 11542.14 },
    { x: new Date('2021-10-26'), y: 11442.36 },
    { x: new Date('2021-10-27'), y: 11485.7 },
    { x: new Date('2021-10-28'), y: 11496.6 },
    { x: new Date('2021-10-29'), y: 11420.32 },
    { x: new Date('2021-11-01'), y: 11471.4 },
    { x: new Date('2021-11-02'), y: 11438.59 },
    { x: new Date('2021-11-03'), y: 11336.61 },
    { x: new Date('2021-11-04'), y: 11462.4 },
    { x: new Date('2021-11-05'), y: 11625.07 },
    { x: new Date('2021-11-08'), y: 11661.95 },
    { x: new Date('2021-11-09'), y: 11708.29 },
    { x: new Date('2021-11-10'), y: 11816.72 },
    { x: new Date('2021-11-11'), y: 11896.23 },
    { x: new Date('2021-11-12'), y: 11892.02 },
    { x: new Date('2021-11-15'), y: 11888.45 },
    { x: new Date('2021-11-16'), y: 11826.1 },
    { x: new Date('2021-11-17'), y: 11907.47 },
    { x: new Date('2021-11-18'), y: 11868.31 },
    { x: new Date('2021-11-19'), y: 11781.83 },
    { x: new Date('2021-11-22'), y: 11525.9 },
    { x: new Date('2021-11-23'), y: 11439.78 },
    { x: new Date('2021-11-24'), y: 11432.81 },
    { x: new Date('2021-11-25'), y: 11421.4 },
    { x: new Date('2021-11-26'), y: 11455.04 },
    { x: new Date('2021-11-29'), y: 11402.82 },
    { x: new Date('2021-11-30'), y: 11288.87 },
    { x: new Date('2021-12-01'), y: 11352.34 },
    { x: new Date('2021-12-02'), y: 11278.79 },
    { x: new Date('2021-12-03'), y: 11373.84 },
    { x: new Date('2021-12-06'), y: 11337.76 },
    { x: new Date('2021-12-07'), y: 11358.8 },
    { x: new Date('2021-12-08'), y: 11305.92 },
    { x: new Date('2021-12-09'), y: 11316.8 },
    { x: new Date('2021-12-10'), y: 11354.59 },
    { x: new Date('2021-12-13'), y: 11377.45 },
    { x: new Date('2021-12-14'), y: 11271.62 },
    { x: new Date('2021-12-15'), y: 11315.43 },
    { x: new Date('2021-12-16'), y: 11456.76 },
    { x: new Date('2021-12-17'), y: 11461.65 },
    { x: new Date('2021-12-20'), y: 11408.17 },
    { x: new Date('2021-12-21'), y: 11395.61 },
    { x: new Date('2021-12-22'), y: 11487.48 },
    { x: new Date('2021-12-23'), y: 11516.93 },
    { x: new Date('2021-12-24'), y: 11513.5 },
    { x: new Date('2021-12-27'), y: 11537.79 },
    { x: new Date('2021-12-28'), y: 11497.86 },
    { x: new Date('2021-12-29'), y: 11486.43 },
    { x: new Date('2021-12-30'), y: 11567.24 },
    { x: new Date('2021-12-31'), y: 11621.43 },
    { x: new Date('2022-01-03'), y: 11446.38 },
    { x: new Date('2022-01-04'), y: 11563.47 },
    { x: new Date('2022-01-05'), y: 11516.57 },
    { x: new Date('2022-01-06'), y: 11417.14 },
    { x: new Date('2022-01-07'), y: 11452.17 },
    { x: new Date('2022-01-10'), y: 11486.15 },
    { x: new Date('2022-01-11'), y: 11613.67 },
    { x: new Date('2022-01-12'), y: 11606.11 },
    { x: new Date('2022-01-13'), y: 11588.31 },
    { x: new Date('2022-01-14'), y: 11544.44 },
    { x: new Date('2022-01-17'), y: 11548.4 },
    { x: new Date('2022-01-18'), y: 11521.42 },
    { x: new Date('2022-01-19'), y: 11674.55 },
    { x: new Date('2022-01-20'), y: 11657.22 },
    { x: new Date('2022-01-21'), y: 11620.91 },
    { x: new Date('2022-01-24'), y: 11668.04 },
    { x: new Date('2022-01-25'), y: 11687.85 },
    { x: new Date('2022-01-26'), y: 11492.15 },
    { x: new Date('2022-01-27'), y: 11440.71 },
    { x: new Date('2022-01-28'), y: 11392.74 },
    { x: new Date('2022-01-31'), y: 11427.35 },
    { x: new Date('2022-02-02'), y: 11491.15 },
    { x: new Date('2022-02-03'), y: 11477.79 },
    { x: new Date('2022-02-04'), y: 11497.44 },
    { x: new Date('2022-02-07'), y: 11581.36 },
    { x: new Date('2022-02-08'), y: 11622.1 },
    { x: new Date('2022-02-09'), y: 11659.2 },
    { x: new Date('2022-02-10'), y: 11606.21 },
    { x: new Date('2022-02-11'), y: 11819.3 },
    { x: new Date('2022-02-14'), y: 11890.56 },
    { x: new Date('2022-02-15'), y: 11746.92 },
    { x: new Date('2022-02-16'), y: 11840.23 },
    { x: new Date('2022-02-17'), y: 12025.66 },
    { x: new Date('2022-02-18'), y: 12005.17 },
    { x: new Date('2022-02-21'), y: 12072.74 },
    { x: new Date('2022-02-22'), y: 12008.52 },
    { x: new Date('2022-02-23'), y: 12046.18 },
    { x: new Date('2022-02-24'), y: 12045.35 },
    { x: new Date('2022-02-25'), y: 11924.66 },
    { x: new Date('2022-03-01'), y: 12265.99 },
    { x: new Date('2022-03-02'), y: 12175.13 },
    { x: new Date('2022-03-04'), y: 12440.6 },
    { x: new Date('2022-03-07'), y: 12629.65 },
    { x: new Date('2022-03-08'), y: 12968.56 },
    { x: new Date('2022-03-09'), y: 12581.84 },
    { x: new Date('2022-03-10'), y: 12617.63 },
    { x: new Date('2022-03-11'), y: 12586.34 },
    { x: new Date('2022-03-14'), y: 12420.18 },
    { x: new Date('2022-03-15'), y: 12217.79 },
    { x: new Date('2022-03-16'), y: 12246.79 },
    { x: new Date('2022-03-17'), y: 12329.94 },
    { x: new Date('2022-03-18'), y: 12220.44 },
    { x: new Date('2022-03-21'), y: 12304.9 },
    { x: new Date('2022-03-22'), y: 12232.85 },
    { x: new Date('2022-03-23'), y: 12383.99 },
    { x: new Date('2022-03-24'), y: 12464.84 },
    { x: new Date('2022-03-25'), y: 12461.2 },
    { x: new Date('2022-03-28'), y: 12254.82 },
    { x: new Date('2022-03-29'), y: 12214.11 },
    { x: new Date('2022-03-30'), y: 12270.48 },
    { x: new Date('2022-03-31'), y: 12282.04 },
    { x: new Date('2022-04-01'), y: 12244.51 },
    { x: new Date('2022-04-04'), y: 12296.31 },
    { x: new Date('2022-04-05'), y: 12241.08 },
    { x: new Date('2022-04-06'), y: 12245.86 },
    { x: new Date('2022-04-07'), y: 12289.37 },
    { x: new Date('2022-04-08'), y: 12385.34 },
    { x: new Date('2022-04-11'), y: 12443.35 },
    { x: new Date('2022-04-12'), y: 12519.31 },
    { x: new Date('2022-04-13'), y: 12594.52 },
    { x: new Date('2022-04-14'), y: 12587.9 },
    { x: new Date('2022-04-18'), y: 12597.11 },
    { x: new Date('2022-04-19'), y: 12466.3 },
    { x: new Date('2022-04-20'), y: 12565.01 },
    { x: new Date('2022-04-21'), y: 12588.28 },
    { x: new Date('2022-04-22'), y: 12545.75 },
    { x: new Date('2022-04-25'), y: 12447.71 },
    { x: new Date('2022-04-26'), y: 12493.99 },
    { x: new Date('2022-04-27'), y: 12374.08 },
    { x: new Date('2022-04-28'), y: 12551.9 },
    { x: new Date('2022-05-09'), y: 12478.36 },
    { x: new Date('2022-05-10'), y: 12379.32 },
    { x: new Date('2022-05-11'), y: 12448.28 },
    { x: new Date('2022-05-12'), y: 12364.01 },
    { x: new Date('2022-05-13'), y: 12295.9 },
    { x: new Date('2022-05-17'), y: 12226.7 },
    { x: new Date('2022-05-18'), y: 12263.54 },
    { x: new Date('2022-05-19'), y: 12362.55 },
    { x: new Date('2022-05-20'), y: 12353.14 },
    { x: new Date('2022-05-23'), y: 12325.4 },
    { x: new Date('2022-05-24'), y: 12415.33 },
    { x: new Date('2022-05-25'), y: 12400.62 },
    { x: new Date('2022-05-27'), y: 12410.7 },
    { x: new Date('2022-05-30'), y: 12363.47 },
    { x: new Date('2022-05-31'), y: 12257.06 },
    { x: new Date('2022-06-02'), y: 12442.31 },
    { x: new Date('2022-06-03'), y: 12326.68 },
    { x: new Date('2022-06-06'), y: 12250.01 },
    { x: new Date('2022-06-07'), y: 12353.2 },
    { x: new Date('2022-06-08'), y: 12386.82 },
    { x: new Date('2022-06-09'), y: 12364.76 },
    { x: new Date('2022-06-10'), y: 12552.08 },
    { x: new Date('2022-06-13'), y: 12285.06 },
    { x: new Date('2022-06-14'), y: 12188.4 },
    { x: new Date('2022-06-15'), y: 12309.5 },
    { x: new Date('2022-06-16'), y: 12446.46 },
    { x: new Date('2022-06-17'), y: 12354.36 },
    { x: new Date('2022-06-20'), y: 12302.76 },
    { x: new Date('2022-06-21'), y: 12258.91 },
    { x: new Date('2022-06-22'), y: 12314.74 },
    { x: new Date('2022-06-23'), y: 12207.55 },
    { x: new Date('2022-06-24'), y: 12216.78 },
    { x: new Date('2022-06-27'), y: 12197.34 },
    { x: new Date('2022-06-28'), y: 12206.66 },
    { x: new Date('2022-06-29'), y: 12174.64 },
    { x: new Date('2022-06-30'), y: 12104.9 },
    { x: new Date('2022-07-01'), y: 12130.92 },
    { x: new Date('2022-07-04'), y: 12121.1 },
    { x: new Date('2022-07-05'), y: 11856.26 },
    { x: new Date('2022-07-06'), y: 11660.52 },
    { x: new Date('2022-07-07'), y: 11658.87 },
    { x: new Date('2022-07-08'), y: 11662.01 },
    { x: new Date('2022-07-11'), y: 11647.32 },
    { x: new Date('2022-07-12'), y: 11605.73 },
    { x: new Date('2022-07-13'), y: 11658.49 },
    { x: new Date('2022-07-14'), y: 11549.22 },
    { x: new Date('2022-07-15'), y: 11533.57 },
    { x: new Date('2022-07-18'), y: 11524.37 },
    { x: new Date('2022-07-19'), y: 11540.31 },
    { x: new Date('2022-07-20'), y: 11460.91 },
    { x: new Date('2022-07-21'), y: 11628.68 },
    { x: new Date('2022-07-22'), y: 11656.19 },
    { x: new Date('2022-07-25'), y: 11603.48 },
    { x: new Date('2022-07-26'), y: 11612.59 },
    { x: new Date('2022-07-27'), y: 11718.5 },
    { x: new Date('2022-07-28'), y: 11842.25 },
    { x: new Date('2022-07-29'), y: 11905 },
    { x: new Date('2022-08-01'), y: 11992.49 },
    { x: new Date('2022-08-02'), y: 11882.71 },
    { x: new Date('2022-08-03'), y: 11925.96 },
    { x: new Date('2022-08-04'), y: 12087.79 },
    { x: new Date('2022-08-05'), y: 11996.62 },
    { x: new Date('2022-08-08'), y: 12073.58 },
    { x: new Date('2022-08-09'), y: 12114.88 },
    { x: new Date('2022-08-10'), y: 12049.92 },
    { x: new Date('2022-08-11'), y: 12069.48 },
    { x: new Date('2022-08-12'), y: 12148.91 },
    { x: new Date('2022-08-15'), y: 12049.45 },
    { x: new Date('2022-08-16'), y: 12052.9 },
    { x: new Date('2022-08-18'), y: 11931.32 },
    { x: new Date('2022-08-19'), y: 11914.43 },
    { x: new Date('2022-08-22'), y: 11887.12 },
    { x: new Date('2022-08-23'), y: 11945.5 },
    { x: new Date('2022-08-24'), y: 12010.41 },
    { x: new Date('2022-08-25'), y: 12044.08 },
    { x: new Date('2022-08-26'), y: 11935.35 },
    { x: new Date('2022-08-29'), y: 12005.03 },
    { x: new Date('2022-08-30'), y: 11913.01 },
    { x: new Date('2022-08-31'), y: 11787.41 },
    { x: new Date('2022-09-01'), y: 11714.89 },
    { x: new Date('2022-09-02'), y: 11808.94 },
    { x: new Date('2022-09-05'), y: 11858.77 },
    { x: new Date('2022-09-06'), y: 11830.65 },
    { x: new Date('2022-09-07'), y: 11965.77 },
    { x: new Date('2022-09-08'), y: 11878.57 },
    { x: new Date('2022-09-09'), y: 11886.22 },
    { x: new Date('2022-09-12'), y: 11941.77 },
    { x: new Date('2022-09-13'), y: 11784.08 },
    { x: new Date('2022-09-14'), y: 11806.33 },
    { x: new Date('2022-09-15'), y: 11637.03 },
    { x: new Date('2022-09-16'), y: 11691.08 },
    { x: new Date('2022-09-19'), y: 11741.69 },
    { x: new Date('2022-09-20'), y: 11672.2 },
    { x: new Date('2022-09-21'), y: 11798.19 },
    { x: new Date('2022-09-22'), y: 11824.18 },
    { x: new Date('2022-09-23'), y: 11712.6 },
    { x: new Date('2022-09-26'), y: 11567.96 },
    { x: new Date('2022-09-27'), y: 11691.36 },
    { x: new Date('2022-09-28'), y: 11948.8 },
    { x: new Date('2022-09-29'), y: 11829.57 },
    { x: new Date('2022-09-30'), y: 11810.21 },
    { x: new Date('2022-10-03'), y: 12091.65 },
    { x: new Date('2022-10-04'), y: 12283.92 },
    { x: new Date('2022-10-05'), y: 12209.7 },
    { x: new Date('2022-10-06'), y: 12174.41 },
    { x: new Date('2022-10-07'), y: 12058.2 },
    { x: new Date('2022-10-10'), y: 11933.59 },
    { x: new Date('2022-10-11'), y: 11932.78 },
    { x: new Date('2022-10-12'), y: 11999.92 },
    { x: new Date('2022-10-13'), y: 11944.79 },
    { x: new Date('2022-10-14'), y: 11805.9 },
    { x: new Date('2022-10-17'), y: 11873.79 },
    { x: new Date('2022-10-18'), y: 11896.64 },
    { x: new Date('2022-10-19'), y: 11772.03 },
    { x: new Date('2022-10-20'), y: 11746.5 },
    { x: new Date('2022-10-21'), y: 12000.51 },
    { x: new Date('2022-10-24'), y: 11973.78 },
    { x: new Date('2022-10-25'), y: 12012.83 },
    { x: new Date('2022-10-26'), y: 11939.39 },
    { x: new Date('2022-10-27'), y: 12021.39 },
    { x: new Date('2022-10-28'), y: 11906.86 },
    { x: new Date('2022-10-31'), y: 11926.51 },
    { x: new Date('2022-11-01'), y: 11989.68 },
    { x: new Date('2022-11-02'), y: 11918.35 },
    { x: new Date('2022-11-03'), y: 11895.24 },
    { x: new Date('2022-11-04'), y: 12072.91 },
    { x: new Date('2022-11-07'), y: 12107.27 },
    { x: new Date('2022-11-08'), y: 12414.57 },
    { x: new Date('2022-11-09'), y: 12357 },
    { x: new Date('2022-11-10'), y: 12611.39 },
    { x: new Date('2022-11-11'), y: 12586.6 },
    { x: new Date('2022-11-14'), y: 12533.71 },
    { x: new Date('2022-11-15'), y: 12526.88 },
    { x: new Date('2022-11-16'), y: 12574.08 },
    { x: new Date('2022-11-17'), y: 12601.67 },
    { x: new Date('2022-11-18'), y: 12457.45 },
    { x: new Date('2022-11-21'), y: 12451.93 },
    { x: new Date('2022-11-22'), y: 12425.14 },
    { x: new Date('2022-11-23'), y: 12525.72 },
    { x: new Date('2022-11-24'), y: 12551.47 },
    { x: new Date('2022-11-25'), y: 12583.45 },
    { x: new Date('2022-11-28'), y: 12547.67 },
    { x: new Date('2022-11-29'), y: 12526.84 },
    { x: new Date('2022-11-30'), y: 12542.73 },
    { x: new Date('2022-12-01'), y: 12700.46 },
    { x: new Date('2022-12-02'), y: 12619.8 },
    { x: new Date('2022-12-05'), y: 12311.53 },
    { x: new Date('2022-12-06'), y: 12389.29 },
    { x: new Date('2022-12-07'), y: 12453.17 },
    { x: new Date('2022-12-08'), y: 12466.28 },
    { x: new Date('2022-12-09'), y: 12501.67 },
    { x: new Date('2022-12-12'), y: 12428.15 },
    { x: new Date('2022-12-13'), y: 12571.56 },
    { x: new Date('2022-12-14'), y: 12562.15 },
    { x: new Date('2022-12-15'), y: 12390.07 },
    { x: new Date('2022-12-16'), y: 12498.52 },
    { x: new Date('2022-12-19'), y: 12475.79 },
    { x: new Date('2022-12-20'), y: 12652.63 },
    { x: new Date('2022-12-21'), y: 12665.35 },
    { x: new Date('2022-12-22'), y: 12520.21 },
    { x: new Date('2022-12-23'), y: 12567.21 },
    { x: new Date('2022-12-26'), y: 12515.32 },
    { x: new Date('2022-12-27'), y: 12625.13 },
    { x: new Date('2022-12-28'), y: 12590.2 },
    { x: new Date('2022-12-29'), y: 12638.53 },
    { x: new Date('2022-12-30'), y: 12585.81 },
    { x: new Date('2023-01-02'), y: 12580.91 },
    { x: new Date('2023-01-03'), y: 12720.07 },
    { x: new Date('2023-01-04'), y: 12772.46 },
    { x: new Date('2023-01-05'), y: 12616.01 },
    { x: new Date('2023-01-06'), y: 12758.66 },
    { x: new Date('2023-01-09'), y: 12675.34 },
    { x: new Date('2023-01-10'), y: 12725.07 },
    { x: new Date('2023-01-11'), y: 12704.03 },
    { x: new Date('2023-01-12'), y: 12782.56 },
    { x: new Date('2023-01-13'), y: 12871.17 },
    { x: new Date('2023-01-16'), y: 12915.04 },
    { x: new Date('2023-01-17'), y: 12927.24 },
    { x: new Date('2023-01-18'), y: 12847.52 },
    { x: new Date('2023-01-19'), y: 13088.84 },
    { x: new Date('2023-01-20'), y: 13070.81 },
    { x: new Date('2023-01-24'), y: 13144.63 },
    { x: new Date('2023-01-25'), y: 13202.16 },
    { x: new Date('2023-01-26'), y: 13087.23 },
    { x: new Date('2023-01-27'), y: 13076.04 },
    { x: new Date('2023-01-30'), y: 12976.05 },
    { x: new Date('2023-01-31'), y: 13022.25 },
    { x: new Date('2023-02-01'), y: 13149.54 },
    { x: new Date('2023-02-02'), y: 12874.65 },
    { x: new Date('2023-02-03'), y: 12638.78 },
    { x: new Date('2023-02-06'), y: 12689.46 },
    { x: new Date('2023-02-07'), y: 12728.23 },
    { x: new Date('2023-02-08'), y: 12733.57 },
    { x: new Date('2023-02-09'), y: 12621.34 },
    { x: new Date('2023-02-10'), y: 12697.47 },
    { x: new Date('2023-02-13'), y: 12645.87 },
    { x: new Date('2023-02-14'), y: 12659.05 },
    { x: new Date('2023-02-15'), y: 12583.41 },
    { x: new Date('2023-02-16'), y: 12605.94 },
    { x: new Date('2023-02-17'), y: 12647.3 },
    { x: new Date('2023-02-20'), y: 12621.38 },
    { x: new Date('2023-02-21'), y: 12608.2 },
    { x: new Date('2023-02-22'), y: 12578.72 },
    { x: new Date('2023-02-23'), y: 12590.98 },
    { x: new Date('2023-02-24'), y: 12596.54 },
    { x: new Date('2023-02-27'), y: 12621.22 },
    { x: new Date('2023-02-28'), y: 12668.36 },
    { x: new Date('2023-03-01'), y: 12617.23 },
    { x: new Date('2023-03-02'), y: 12696.49 },
    { x: new Date('2023-03-03'), y: 12813.02 },
    { x: new Date('2023-03-06'), y: 12798.67 },
    { x: new Date('2023-03-07'), y: 12627.18 },
    { x: new Date('2023-03-08'), y: 12607.35 },
    { x: new Date('2023-03-09'), y: 12751.78 },
    { x: new Date('2023-03-10'), y: 12899.79 },
    { x: new Date('2023-03-13'), y: 13098.93 },
    { x: new Date('2023-03-14'), y: 13070.42 },
    { x: new Date('2023-03-15'), y: 13249.08 },
    { x: new Date('2023-03-16'), y: 13238.67 },
    { x: new Date('2023-03-17'), y: 13690.28 },
    { x: new Date('2023-03-20'), y: 13610.56 },
    { x: new Date('2023-03-21'), y: 13356.96 },
    { x: new Date('2023-03-24'), y: 13579.55 },
    { x: new Date('2023-03-27'), y: 13471.11 },
    { x: new Date('2023-03-28'), y: 13569.12 },
    { x: new Date('2023-03-29'), y: 13526.54 },
    { x: new Date('2023-03-30'), y: 13608.08 },
    { x: new Date('2023-03-31'), y: 13517.51 },
    { x: new Date('2023-04-03'), y: 13647.3 },
    { x: new Date('2023-04-04'), y: 13896.99 },
    { x: new Date('2023-04-05'), y: 13899.6 },
    { x: new Date('2023-04-06'), y: 13806.74 },
    { x: new Date('2023-04-10'), y: 13694.04 },
    { x: new Date('2023-04-11'), y: 13795.63 },
    { x: new Date('2023-04-12'), y: 13850.45 },
    { x: new Date('2023-04-13'), y: 14009.48 },
    { x: new Date('2023-04-14'), y: 13763.69 },
    { x: new Date('2023-04-17'), y: 13723.62 },
    { x: new Date('2023-04-18'), y: 13785.9 },
    { x: new Date('2023-04-26'), y: 13780.73 },
    { x: new Date('2023-04-27'), y: 13763.61 },
    { x: new Date('2023-04-28'), y: 13752.66 },
    { x: new Date('2023-05-02'), y: 13936.73 },
    { x: new Date('2023-05-03'), y: 14093.91 },
    { x: new Date('2023-05-04'), y: 14166.4 },
    { x: new Date('2023-05-05'), y: 13935.3 },
    { x: new Date('2023-05-08'), y: 13972.86 },
    { x: new Date('2023-05-09'), y: 14077.47 },
    { x: new Date('2023-05-10'), y: 14071.2 },
    { x: new Date('2023-05-11'), y: 14005.65 },
    { x: new Date('2023-05-12'), y: 13994.19 },
    { x: new Date('2023-05-15'), y: 14048.22 },
    { x: new Date('2023-05-16'), y: 13877.84 },
    { x: new Date('2023-05-17'), y: 13869.27 },
    { x: new Date('2023-05-18'), y: 13776.45 },
    { x: new Date('2023-05-19'), y: 13851.53 },
    { x: new Date('2023-05-22'), y: 13856.52 },
    { x: new Date('2023-05-23'), y: 13934.88 },
    { x: new Date('2023-05-24'), y: 13818.25 },
    { x: new Date('2023-05-25'), y: 13735.47 },
    { x: new Date('2023-05-26'), y: 13750.24 },
    { x: new Date('2023-05-29'), y: 13741.71 },
    { x: new Date('2023-05-30'), y: 13870.71 },
    { x: new Date('2023-05-31'), y: 13955.29 },
    { x: new Date('2023-06-01'), y: 14032.07 },
    { x: new Date('2023-06-02'), y: 13798.57 },
    { x: new Date('2023-06-05'), y: 13933.4 },
    { x: new Date('2023-06-06'), y: 13974.51 },
    { x: new Date('2023-06-07'), y: 13828.2 },
    { x: new Date('2023-06-08'), y: 13995.1 },
    { x: new Date('2023-06-09'), y: 13976.33 },
    { x: new Date('2023-06-12'), y: 13983.37 },
    { x: new Date('2023-06-13'), y: 13929.98 },
    { x: new Date('2023-06-14'), y: 13919.19 },
    { x: new Date('2023-06-15'), y: 13940.43 },
    { x: new Date('2023-06-16'), y: 13949.32 },
    { x: new Date('2023-06-19'), y: 13965.78 },
    { x: new Date('2023-06-20'), y: 13902.74 },
    { x: new Date('2023-06-21'), y: 13872.66 },
    { x: new Date('2023-06-22'), y: 13738.12 },
    { x: new Date('2023-06-23'), y: 13794.4 },
    { x: new Date('2023-06-26'), y: 13916.82 },
    { x: new Date('2023-06-27'), y: 13814.77 },
    { x: new Date('2023-06-28'), y: 13818.3 },
    { x: new Date('2023-06-29'), y: 13838.86 },
    { x: new Date('2023-06-30'), y: 13921.3 },
    { x: new Date('2023-07-03'), y: 13912.69 },
    { x: new Date('2023-07-04'), y: 13888.56 },
    { x: new Date('2023-07-05'), y: 13895.78 },
    { x: new Date('2023-07-06'), y: 13854.26 },
    { x: new Date('2023-07-07'), y: 13895.61 },
    { x: new Date('2023-07-10'), y: 13921.53 },
    { x: new Date('2023-07-11'), y: 13930.03 },
    { x: new Date('2023-07-12'), y: 14025.09 },
    { x: new Date('2023-07-13'), y: 14017.32 },
    { x: new Date('2023-07-14'), y: 13960.74 },
    { x: new Date('2023-07-17'), y: 14019.59 },
    { x: new Date('2023-07-18'), y: 14207.53 },
    { x: new Date('2023-07-19'), y: 14289.59 },
    { x: new Date('2023-07-20'), y: 14137.14 },
    { x: new Date('2023-07-21'), y: 14089.74 },
    { x: new Date('2023-07-24'), y: 14046.09 },
    { x: new Date('2023-07-25'), y: 14020.03 },
    { x: new Date('2023-07-26'), y: 14102.49 },
    { x: new Date('2023-07-27'), y: 13953.75 },
    { x: new Date('2023-07-28'), y: 14007.1 },
    { x: new Date('2023-07-31'), y: 14029.82 },
    { x: new Date('2023-08-01'), y: 13954.22 },
    { x: new Date('2023-08-02'), y: 13905.39 },
    { x: new Date('2023-08-03'), y: 13857.76 },
    { x: new Date('2023-08-04'), y: 13922.97 },
    { x: new Date('2023-08-07'), y: 13928.65 },
    { x: new Date('2023-08-08'), y: 13892.77 },
    { x: new Date('2023-08-09'), y: 13804.19 },
    { x: new Date('2023-08-10'), y: 13801.25 },
    { x: new Date('2023-08-11'), y: 13849.18 },
    { x: new Date('2023-08-14'), y: 13850.97 },
    { x: new Date('2023-08-15'), y: 13849.25 },
    { x: new Date('2023-08-16'), y: 13807.2 },
    { x: new Date('2023-08-17'), y: 13772.84 },
    { x: new Date('2023-08-18'), y: 13749.23 },
    { x: new Date('2023-08-21'), y: 13802.66 },
    { x: new Date('2023-08-22'), y: 13840.72 },
    { x: new Date('2023-08-23'), y: 13933.5 },
    { x: new Date('2023-08-24'), y: 13957.36 },
    { x: new Date('2023-08-25'), y: 13956.92 },
    { x: new Date('2023-08-28'), y: 13995.28 },
    { x: new Date('2023-08-29'), y: 14103.59 },
    { x: new Date('2023-08-30'), y: 14149.61 },
    { x: new Date('2023-08-31'), y: 14080.38 },
    { x: new Date('2023-09-01'), y: 14078.79 },
    { x: new Date('2023-09-04'), y: 14096.84 },
    { x: new Date('2023-09-05'), y: 14067.27 },
    { x: new Date('2023-09-06'), y: 14021.8 },
    { x: new Date('2023-09-07'), y: 14066.32 },
    { x: new Date('2023-09-08'), y: 14084.4 },
    { x: new Date('2023-09-11'), y: 14007.75 },
    { x: new Date('2023-09-12'), y: 13951.11 },
    { x: new Date('2023-09-13'), y: 13860.52 },
    { x: new Date('2023-09-14'), y: 13903.31 },
    { x: new Date('2023-09-15'), y: 13993.78 },
    { x: new Date('2023-09-18'), y: 14096.07 },
    { x: new Date('2023-09-19'), y: 14090.84 },
    { x: new Date('2023-09-20'), y: 14063.31 },
    { x: new Date('2023-09-21'), y: 14027.83 },
    { x: new Date('2023-09-22'), y: 14049.54 },
    { x: new Date('2023-09-25'), y: 14007.11 },
    { x: new Date('2023-09-26'), y: 13895.05 },
    { x: new Date('2023-09-27'), y: 13705.93 },
    { x: new Date('2023-09-28'), y: 13614.08 },
    { x: new Date('2023-09-29'), y: 13495.44 },
    { x: new Date('2023-10-02'), y: 13342.76 },
    { x: new Date('2023-10-03'), y: 13309.25 },
    { x: new Date('2023-10-04'), y: 13296.62 },
    { x: new Date('2023-10-05'), y: 13288.8 },
    { x: new Date('2023-10-06'), y: 13378.25 },
    { x: new Date('2023-10-09'), y: 13570.1 },
    { x: new Date('2023-10-10'), y: 13570.84 },
    { x: new Date('2023-10-11'), y: 13677.54 },
    { x: new Date('2023-10-12'), y: 13646.38 },
    { x: new Date('2023-10-13'), y: 14113 },
    { x: new Date('2023-10-16'), y: 14033.22 },
    { x: new Date('2023-10-17'), y: 14063.03 },
    { x: new Date('2023-10-18'), y: 14248.33 },
    { x: new Date('2023-10-19'), y: 14434.65 },
    { x: new Date('2023-10-20'), y: 14494.08 },
    { x: new Date('2023-10-23'), y: 14431.27 },
    { x: new Date('2023-10-24'), y: 14401.5 },
    { x: new Date('2023-10-25'), y: 14485.47 },
    { x: new Date('2023-10-26'), y: 14520.55 },
    { x: new Date('2023-10-27'), y: 14677.09 },
    { x: new Date('2023-10-30'), y: 14596.67 },
    { x: new Date('2023-10-31'), y: 14506.42 },
    { x: new Date('2023-11-01'), y: 14504.78 },
    { x: new Date('2023-11-02'), y: 14526.79 },
    { x: new Date('2023-11-03'), y: 14546.16 },
    { x: new Date('2023-11-06'), y: 14378.33 },
    { x: new Date('2023-11-07'), y: 14329.76 },
    { x: new Date('2023-11-08'), y: 14195.25 },
    { x: new Date('2023-11-09'), y: 14263.06 },
    { x: new Date('2023-11-10'), y: 14118.04 },
    { x: new Date('2023-11-13'), y: 14184.18 },
    { x: new Date('2023-11-14'), y: 14236.82 },
    { x: new Date('2023-11-15'), y: 14197.13 },
    { x: new Date('2023-11-16'), y: 14346.7 },
    { x: new Date('2023-11-17'), y: 14279.63 },
    { x: new Date('2023-11-20'), y: 14175.07 },
    { x: new Date('2023-11-21'), y: 14263.57 },
    { x: new Date('2023-11-22'), y: 14239.23 },
    { x: new Date('2023-11-23'), y: 14235.32 },
    { x: new Date('2023-11-24'), y: 14313.48 },
    { x: new Date('2023-11-27'), y: 14403.57 },
    { x: new Date('2023-11-28'), y: 14586.85 },
    { x: new Date('2023-11-29'), y: 14579.97 },
    { x: new Date('2023-11-30'), y: 14527.72 },
    { x: new Date('2023-12-01'), y: 14786.02 },
    { x: new Date('2023-12-04'), y: 14498.43 },
    { x: new Date('2023-12-05'), y: 14433.2 },
    { x: new Date('2023-12-06'), y: 14497.47 },
    { x: new Date('2023-12-07'), y: 14504.66 },
    { x: new Date('2023-12-08'), y: 14356.49 },
    { x: new Date('2023-12-11'), y: 14217.81 },
    { x: new Date('2023-12-12'), y: 14205.65 },
    { x: new Date('2023-12-13'), y: 14535.3 },
    { x: new Date('2023-12-14'), y: 14473.03 },
    { x: new Date('2023-12-15'), y: 14366.28 },
    { x: new Date('2023-12-18'), y: 14460.62 },
    { x: new Date('2023-12-19'), y: 14545.44 },
    { x: new Date('2023-12-20'), y: 14480.91 },
    { x: new Date('2023-12-21'), y: 14602.96 },
    { x: new Date('2023-12-22'), y: 14644.52 },
    { x: new Date('2023-12-25'), y: 14665.01 },
    { x: new Date('2023-12-26'), y: 14762.55 },
    { x: new Date('2023-12-27'), y: 14833 },
    { x: new Date('2023-12-28'), y: 14678.68 },
    { x: new Date('2023-12-29'), y: 14644.18 },
    { x: new Date('2024-01-01'), y: 14652.77 },
    { x: new Date('2024-01-02'), y: 14708.84 },
    { x: new Date('2024-01-03'), y: 14592.6 },
    { x: new Date('2024-01-04'), y: 14628.72 },
    { x: new Date('2024-01-05'), y: 14607.32 },
    { x: new Date('2024-01-08'), y: 14508.18 },
    { x: new Date('2024-01-09'), y: 14549.52 },
    { x: new Date('2024-01-10'), y: 14511.02 },
    { x: new Date('2024-01-11'), y: 14538.36 },
    { x: new Date('2024-01-12'), y: 14684.82 },
    { x: new Date('2024-01-15'), y: 14733.98 },
    { x: new Date('2024-01-16'), y: 14580.6 },
    { x: new Date('2024-01-17'), y: 14433.76 },
    { x: new Date('2024-01-18'), y: 14555.74 },
    { x: new Date('2024-01-19'), y: 14596.26 },
    { x: new Date('2024-01-22'), y: 14536.78 },
    { x: new Date('2024-01-23'), y: 14552.4 },
    { x: new Date('2024-01-24'), y: 14395.65 },
    { x: new Date('2024-01-25'), y: 14481.2 },
    { x: new Date('2024-01-26'), y: 14486.43 },
    { x: new Date('2024-01-29'), y: 14589.39 },
    { x: new Date('2024-01-30'), y: 14611.81 },
    { x: new Date('2024-01-31'), y: 14602.17 },
    { x: new Date('2024-02-01'), y: 14754.52 },
    { x: new Date('2024-02-02'), y: 14662.56 },
    { x: new Date('2024-02-05'), y: 14574.59 },
    { x: new Date('2024-02-06'), y: 14637.6 },
    { x: new Date('2024-02-07'), y: 14636.21 },
    { x: new Date('2024-02-08'), y: 14632.39 },
    { x: new Date('2024-02-09'), y: 14561 },
    { x: new Date('2024-02-12'), y: 14529.56 },
    { x: new Date('2024-02-13'), y: 14330.59 },
    { x: new Date('2024-02-14'), y: 14332.46 },
    { x: new Date('2024-02-15'), y: 14416.62 },
    { x: new Date('2024-02-16'), y: 14481.44 },
    { x: new Date('2024-02-19'), y: 14523.3 },
    { x: new Date('2024-02-20'), y: 14553.03 },
    { x: new Date('2024-02-21'), y: 14559.27 },
    { x: new Date('2024-02-22'), y: 14562.86 },
    { x: new Date('2024-02-23'), y: 14648.84 },
    { x: new Date('2024-02-26'), y: 14615.88 },
    { x: new Date('2024-02-27'), y: 14609.15 },
    { x: new Date('2024-02-28'), y: 14645.19 },
    { x: new Date('2024-02-29'), y: 14688.24 },
    { x: new Date('2024-03-01'), y: 14993.74 },
    { x: new Date('2024-03-04'), y: 15225.81 },
    { x: new Date('2024-03-05'), y: 15311.55 },
    { x: new Date('2024-03-06'), y: 15463.18 },
    { x: new Date('2024-03-07'), y: 15530.62 },
    { x: new Date('2024-03-08'), y: 15647.59 },
    { x: new Date('2024-03-11'), y: 15676.68 },
    { x: new Date('2024-03-12'), y: 15496.53 },
    { x: new Date('2024-03-13'), y: 15626.98 },
    { x: new Date('2024-03-14'), y: 15546.09 },
    { x: new Date('2024-03-15'), y: 15511.27 },
    { x: new Date('2024-03-18'), y: 15548.26 },
    { x: new Date('2024-03-19'), y: 15530.76 },
    { x: new Date('2024-03-20'), y: 15737.6 },
    { x: new Date('2024-03-21'), y: 15700.74 },
    { x: new Date('2024-03-22'), y: 15645.72 },
    { x: new Date('2024-03-25'), y: 15658.76 },
    { x: new Date('2024-03-26'), y: 15725.64 },
    { x: new Date('2024-03-27'), y: 15856.84 },
    { x: new Date('2024-03-28'), y: 16133.41 },
    { x: new Date('2024-04-01'), y: 16271.9 },
    { x: new Date('2024-04-02'), y: 16491.96 },
    { x: new Date('2024-04-03'), y: 16631.74 },
    { x: new Date('2024-04-04'), y: 16561.28 },
    { x: new Date('2024-04-05'), y: 16851.14 },
    { x: new Date('2024-04-08'), y: 16912.28 },
    { x: new Date('2024-04-09'), y: 17014.56 },
    { x: new Date('2024-04-10'), y: 16876.1 },
    { x: new Date('2024-04-11'), y: 17176.09 },
    { x: new Date('2024-04-12'), y: 16960.34 },
    { x: new Date('2024-04-15'), y: 17245.08 },
    { x: new Date('2024-04-16'), y: 17246.45 },
    { x: new Date('2024-04-17'), y: 17089.67 },
    { x: new Date('2024-04-18'), y: 17215.44 },
    { x: new Date('2024-04-19'), y: 17307.81 },
    { x: new Date('2024-04-22'), y: 16850.48 },
    { x: new Date('2024-04-23'), y: 16822.21 },
    { x: new Date('2024-04-24'), y: 16780.66 },
    { x: new Date('2024-04-25'), y: 16881.85 },
    { x: new Date('2024-04-26'), y: 16940.29 },
    { x: new Date('2024-04-29'), y: 16883.14 },
    { x: new Date('2024-04-30'), y: 16550.04 },
    { x: new Date('2024-05-01'), y: 16784.15 },
    { x: new Date('2024-05-02'), y: 16678.35 },
    { x: new Date('2024-05-03'), y: 16665.83 },
    { x: new Date('2024-05-06'), y: 16750.38 },
    { x: new Date('2024-05-07'), y: 16702.56 },
    { x: new Date('2024-05-08'), y: 16680 },
    { x: new Date('2024-05-09'), y: 16940.54 },
    { x: new Date('2024-05-10'), y: 17056.26 },
    { x: new Date('2024-05-13'), y: 16896.42 },
    { x: new Date('2024-05-14'), y: 17056.85 },
    { x: new Date('2024-05-15'), y: 17226.02 },
    { x: new Date('2024-05-16'), y: 17155.76 },
    { x: new Date('2024-05-17'), y: 17445.89 },
    { x: new Date('2024-05-20'), y: 17545.99 },
    { x: new Date('2024-05-21'), y: 17527.59 },
    { x: new Date('2024-05-22'), y: 17221.62 },
    { x: new Date('2024-05-23'), y: 16861.82 },
    { x: new Date('2024-05-24'), y: 16903.42 },
    { x: new Date('2024-05-27'), y: 17029.94 },
    { x: new Date('2024-05-28'), y: 17105.08 },
    { x: new Date('2024-05-29'), y: 16954.21 },
    { x: new Date('2024-05-30'), y: 16945.98 },
    { x: new Date('2024-05-31'), y: 16851.45 },
    { x: new Date('2024-06-03'), y: 17021.94 },
    { x: new Date('2024-06-04'), y: 16851.94 },
    { x: new Date('2024-06-05'), y: 17066.74 },
    { x: new Date('2024-06-06'), y: 17211.53 },
    { x: new Date('2024-06-07'), y: 16617.1 },
    { x: new Date('2024-06-10'), y: 16746.77 },
    { x: new Date('2024-06-11'), y: 16803.38 },
    { x: new Date('2024-06-12'), y: 16814.8 },
    { x: new Date('2024-06-13'), y: 16703.89 },
    { x: new Date('2024-06-14'), y: 16924.3 },
    { x: new Date('2024-06-17'), y: 16826.18 },
    { x: new Date('2024-06-18'), y: 16890.87 },
    { x: new Date('2024-06-19'), y: 16890.52 },
    { x: new Date('2024-06-20'), y: 17132.09 },
    { x: new Date('2024-06-21'), y: 16847.99 },
    { x: new Date('2024-06-24'), y: 16935.21 },
    { x: new Date('2024-06-25'), y: 16842.97 },
    { x: new Date('2024-06-26'), y: 16698.22 },
    { x: new Date('2024-06-27'), y: 16918 },
    { x: new Date('2024-06-28'), y: 16901.63 },
    { x: new Date('2024-07-01'), y: 16947.73 },
    { x: new Date('2024-07-02'), y: 16936.89 },
    { x: new Date('2024-07-03'), y: 17129.26 },
    { x: new Date('2024-07-04'), y: 17124.75 },
    { x: new Date('2024-07-05'), y: 17382.09 },
    { x: new Date('2024-07-08'), y: 17145.41 },
    { x: new Date('2024-07-09'), y: 17189.37 },
    { x: new Date('2024-07-10'), y: 17252.14 },
    { x: new Date('2024-07-11'), y: 17526.23 },
    { x: new Date('2024-07-12'), y: 17482.67 },
    { x: new Date('2024-07-15'), y: 17583.99 },
    { x: new Date('2024-07-16'), y: 17943.05 },
    { x: new Date('2024-07-17'), y: 17851.28 },
    { x: new Date('2024-07-18'), y: 17751.7 },
    { x: new Date('2024-07-19'), y: 17453.02 },
    { x: new Date('2024-07-22'), y: 17439.79 },
    { x: new Date('2024-07-23'), y: 17526.76 },
    { x: new Date('2024-07-24'), y: 17413.46 },
    { x: new Date('2024-07-25'), y: 17099.12 },
    { x: new Date('2024-07-26'), y: 17298.01 },
    { x: new Date('2024-07-29'), y: 17304.74 },
    { x: new Date('2024-07-30'), y: 17464.01 },
    { x: new Date('2024-07-31'), y: 17674.79 },
    { x: new Date('2024-08-01'), y: 17715.6 },
    { x: new Date('2024-08-02'), y: 17494.69 },
    { x: new Date('2024-08-05'), y: 17167.27 },
    { x: new Date('2024-08-06'), y: 17100.72 },
    { x: new Date('2024-08-07'), y: 17092 },
    { x: new Date('2024-08-08'), y: 17414.84 },
    { x: new Date('2024-08-09'), y: 17423.2 },
    { x: new Date('2024-08-12'), y: 17738.39 },
    { x: new Date('2024-08-13'), y: 17638.77 },
    { x: new Date('2024-08-14'), y: 17472.97 },
    { x: new Date('2024-08-15'), y: 17621.78 },
    { x: new Date('2024-08-16'), y: 17964.41 },
    { x: new Date('2024-08-19'), y: 17877.99 },
    { x: new Date('2024-08-20'), y: 17930 },
    { x: new Date('2024-08-21'), y: 17922.01 },
    { x: new Date('2024-08-22'), y: 17742.61 },
    { x: new Date('2024-08-23'), y: 17898.5 },
    { x: new Date('2024-08-26'), y: 17925.29 },
    { x: new Date('2024-08-27'), y: 17987.06 },
    { x: new Date('2024-08-28'), y: 17830.03 },
    { x: new Date('2024-08-29'), y: 17894.33 },
    { x: new Date('2024-08-30'), y: 17748.49 },
    { x: new Date('2024-09-02'), y: 17788.7 },
    { x: new Date('2024-09-03'), y: 17751.94 },
    { x: new Date('2024-09-04'), y: 17739.93 },
    { x: new Date('2024-09-05'), y: 17848.51 },
    { x: new Date('2024-09-06'), y: 17700.95 },
    { x: new Date('2024-09-09'), y: 17821.85 },
    { x: new Date('2024-09-10'), y: 17916.79 },
    { x: new Date('2024-09-11'), y: 17880.45 },
    { x: new Date('2024-09-12'), y: 18212.16 },
    { x: new Date('2024-09-13'), y: 18276.92 },
    { x: new Date('2024-09-16'), y: 18320.05 },
    { x: new Date('2024-09-17'), y: 18227.4 },
    { x: new Date('2024-09-18'), y: 18121.17 },
    { x: new Date('2024-09-19'), y: 18280.98 },
    { x: new Date('2024-09-20'), y: 18488.23 },
    { x: new Date('2024-09-23'), y: 18534.43 },
    { x: new Date('2024-09-24'), y: 18681.65 },
    { x: new Date('2024-09-25'), y: 18683.56 },
    { x: new Date('2024-09-26'), y: 18721.04 },
    { x: new Date('2024-09-27'), y: 18635.29 },
    { x: new Date('2024-09-30'), y: 18490.17 },
    { x: new Date('2024-10-01'), y: 18689 },
    { x: new Date('2024-10-02'), y: 18653.42 },
    { x: new Date('2024-10-03'), y: 18640.43 },
    { x: new Date('2024-10-04'), y: 18614.82 },
    { x: new Date('2024-10-07'), y: 18553.97 },
    { x: new Date('2024-10-08'), y: 18511.16 },
    { x: new Date('2024-10-09'), y: 18465.36 },
    { x: new Date('2024-10-10'), y: 18616.19 },
    { x: new Date('2024-10-11'), y: 18769.42 },
    { x: new Date('2024-10-14'), y: 18789.32 },
    { x: new Date('2024-10-15'), y: 18945.18 },
    { x: new Date('2024-10-16'), y: 19032.13 },
    { x: new Date('2024-10-17'), y: 19181.19 },
    { x: new Date('2024-10-18'), y: 19320.03 },
    { x: new Date('2024-10-21'), y: 19362.55 },
    { x: new Date('2024-10-22'), y: 19577.54 },
    { x: new Date('2024-10-23'), y: 19364.92 },
    { x: new Date('2024-10-24'), y: 19477.91 },
    { x: new Date('2024-10-25'), y: 19565.2 },
    { x: new Date('2024-10-28'), y: 19538.53 },
    { x: new Date('2024-10-29'), y: 19788.34 },
    { x: new Date('2024-10-30'), y: 19825.13 },
    { x: new Date('2024-10-31'), y: 19530.92 },
    { x: new Date('2024-11-01'), y: 19480.9 },
    { x: new Date('2024-11-04'), y: 19427.27 },
    { x: new Date('2024-11-05'), y: 19493.48 },
    { x: new Date('2024-11-06'), y: 19088.82 },
    { x: new Date('2024-11-07'), y: 19332.24 },
    { x: new Date('2024-11-08'), y: 19266.78 },
    { x: new Date('2024-11-11'), y: 18904.74 },
    { x: new Date('2024-11-12'), y: 18785.53 },
    { x: new Date('2024-11-13'), y: 18597.1 },
    { x: new Date('2024-11-14'), y: 18552.27 },
    { x: new Date('2024-11-15'), y: 18523.91 },
    { x: new Date('2024-11-18'), y: 18905.28 },
    { x: new Date('2024-11-19'), y: 19051.52 },
    { x: new Date('2024-11-20'), y: 19202.53 },
    { x: new Date('2024-11-21'), y: 19321.88 },
    { x: new Date('2024-11-22'), y: 19654.59 },
    { x: new Date('2024-11-25'), y: 19006.36 },
    { x: new Date('2024-11-26'), y: 19086.73 },
    { x: new Date('2024-11-27'), y: 19098.75 },
    { x: new Date('2024-11-28'), y: 19132.43 },
    { x: new Date('2024-11-29'), y: 19219.4 },
    { x: new Date('2024-12-02'), y: 19190.83 },
    { x: new Date('2024-12-03'), y: 19261.16 },
    { x: new Date('2024-12-04'), y: 19250.99 },
    { x: new Date('2024-12-05'), y: 19109.21 },
    { x: new Date('2024-12-06'), y: 19144.94 },
    { x: new Date('2024-12-09'), y: 19304.6 },
    { x: new Date('2024-12-10'), y: 19529.97 },
    { x: new Date('2024-12-11'), y: 19737.06 },
    { x: new Date('2024-12-12'), y: 19493.27 },
    { x: new Date('2024-12-13'), y: 19270.48 },
    { x: new Date('2024-12-16'), y: 19320.81 },
    { x: new Date('2024-12-17'), y: 19271.97 },
    { x: new Date('2024-12-18'), y: 18855.28 },
    { x: new Date('2024-12-19'), y: 18927.32 },
    { x: new Date('2024-12-20'), y: 19122.71 },
    { x: new Date('2024-12-23'), y: 19070.21 },
    { x: new Date('2024-12-24'), y: 19064.08 },
    { x: new Date('2024-12-26'), y: 19226.6 },
    { x: new Date('2024-12-27'), y: 19122.07 },
    { x: new Date('2024-12-30'), y: 19017.78 },
    { x: new Date('2024-12-31'), y: 19152.24 },
    { x: new Date('2025-01-02'), y: 19395.94 },
    { x: new Date('2025-01-03'), y: 19319.94 },
    { x: new Date('2025-01-06'), y: 19297.2 },
    { x: new Date('2025-01-07'), y: 19411.49 },
    { x: new Date('2025-01-08'), y: 19517.43 },
    { x: new Date('2025-01-09'), y: 19578.37 },
    { x: new Date('2025-01-10'), y: 19722.25 },
    { x: new Date('2025-01-13'), y: 19518.66 },
    { x: new Date('2025-01-14'), y: 19626.8 },
    { x: new Date('2025-01-15'), y: 19763.06 },
    { x: new Date('2025-01-16'), y: 19896.55 },
    { x: new Date('2025-01-17'), y: 19789.39 },
    { x: new Date('2025-01-20'), y: 19773.71 },
    { x: new Date('2025-01-21'), y: 19957.48 },
    { x: new Date('2025-01-22'), y: 20037.81 },
    { x: new Date('2025-01-23'), y: 20070.27 },
    { x: new Date('2025-01-24'), y: 20078.9 },
    { x: new Date('2025-01-27'), y: 19876.81 },
    { x: new Date('2025-01-28'), y: 20036.42 },
    { x: new Date('2025-01-29'), y: 19997.26 },
    { x: new Date('2025-01-30'), y: 20259.54 },
    { x: new Date('2025-01-31'), y: 20311.17 },
    { x: new Date('2025-02-03'), y: 20401.74 },
    { x: new Date('2025-02-04'), y: 20608.04 },
    { x: new Date('2025-02-05'), y: 20837.23 },
    { x: new Date('2025-02-06'), y: 20821.89 },
    { x: new Date('2025-02-07'), y: 20848.52 },
    { x: new Date('2025-02-10'), y: 21238.7 },
    { x: new Date('2025-02-11'), y: 21179.91 },
    { x: new Date('2025-02-12'), y: 21223.14 },
    { x: new Date('2025-02-13'), y: 21352.34 },
    { x: new Date('2025-02-14'), y: 20914.59 },
    { x: new Date('2025-02-17'), y: 21048.31 },
    { x: new Date('2025-02-18'), y: 21369.85 },
    { x: new Date('2025-02-19'), y: 21360.76 },
    { x: new Date('2025-02-20'), y: 21324.09 },
    { x: new Date('2025-02-21'), y: 21290.03 },
    { x: new Date('2025-02-24'), y: 21391.11 },
    { x: new Date('2025-02-25'), y: 21141.03 },
    { x: new Date('2025-02-26'), y: 21172.12 },
    { x: new Date('2025-02-27'), y: 20956.5 },
    { x: new Date('2025-02-28'), y: 20821.47 },
    { x: new Date('2025-03-03'), y: 21080.68 },
    { x: new Date('2025-03-04'), y: 21198.77 },
    { x: new Date('2025-03-05'), y: 21166.26 },
    { x: new Date('2025-03-06'), y: 21091.03 },
    { x: new Date('2025-03-07'), y: 21059.27 },
    { x: new Date('2025-03-10'), y: 20977.04 },
    { x: new Date('2025-03-11'), y: 21079.76 },
    { x: new Date('2025-03-12'), y: 21221.37 },
    { x: new Date('2025-03-13'), y: 21644.46 },
    { x: new Date('2025-03-14'), y: 21603.32 },
    { x: new Date('2025-03-17'), y: 21711.73 },
    { x: new Date('2025-03-18'), y: 21930.6 },
    { x: new Date('2025-03-19'), y: 22033.55 },
    { x: new Date('2025-03-20'), y: 22067.1 },
    { x: new Date('2025-03-21'), y: 21919.2 },
    { x: new Date('2025-03-24'), y: 21850.71 },
    { x: new Date('2025-03-25'), y: 21917.77 },
    { x: new Date('2025-03-26'), y: 21944.8 },
    { x: new Date('2025-03-27'), y: 22203.79 },
    { x: new Date('2025-03-28'), y: 22400.54 },
    { x: new Date('2025-03-31'), y: 22664.6 },
    { x: new Date('2025-04-01'), y: 22614.32 },
    { x: new Date('2025-04-02'), y: 22775.1 },
    { x: new Date('2025-04-03'), y: 22667.94 },
    { x: new Date('2025-04-04'), y: 22118.36 },
    { x: new Date('2025-04-07'), y: 21798.49 },
    { x: new Date('2025-04-08'), y: 21897.66 },
    { x: new Date('2025-04-09'), y: 22654.02 },
    { x: new Date('2025-04-10'), y: 23215.64 },
    { x: new Date('2025-04-11'), y: 23598.77 },
    { x: new Date('2025-04-14'), y: 23468.5 },
    { x: new Date('2025-04-15'), y: 23612.48 },
    { x: new Date('2025-04-16'), y: 24426.57 },
    { x: new Date('2025-04-17'), y: 24291.04 },
    { x: new Date('2025-04-21'), y: 24971.37 },
    { x: new Date('2025-04-22'), y: 24734.15 },
    { x: new Date('2025-04-23'), y: 23961.55 },
    { x: new Date('2025-04-24'), y: 24409.58 },
    { x: new Date('2025-04-25'), y: 24191.16 },
    { x: new Date('2025-04-28'), y: 24376.48 },
    { x: new Date('2025-04-29'), y: 24114.24 },
    { x: new Date('2025-04-30'), y: 23912.65 },
    { x: new Date('2025-05-01'), y: 23566.61 },
    { x: new Date('2025-05-02'), y: 23565.73 },
    { x: new Date('2025-05-05'), y: 24246.48 },
    { x: new Date('2025-05-06'), y: 24756.17 },
    { x: new Date('2025-05-07'), y: 24314.65 },
    { x: new Date('2025-05-08'), y: 23914.78 },
    { x: new Date('2025-05-09'), y: 24060.35 },
    { x: new Date('2025-05-12'), y: 23299.22 },
    { x: new Date('2025-05-13'), y: 23409.77 },
    { x: new Date('2025-05-14'), y: 22914.02 },
    { x: new Date('2025-05-15'), y: 23357.92 },
    { x: new Date('2025-05-16'), y: 23090.37 },
    { x: new Date('2025-05-19'), y: 23303.04 },
    { x: new Date('2025-05-20'), y: 23753.02 },
    { x: new Date('2025-05-21'), y: 23876.22 },
    { x: new Date('2025-05-22'), y: 23738.17 },
    { x: new Date('2025-05-23'), y: 24108.29 },
    { x: new Date('2025-05-26'), y: 24025.38 },
    { x: new Date('2025-05-27'), y: 23750.37 },
    { x: new Date('2025-05-28'), y: 23669.17 },
    { x: new Date('2025-05-29'), y: 23835.77 },
    { x: new Date('2025-05-30'), y: 23683.02 },
    { x: new Date('2025-06-02'), y: 24336.84 },
    { x: new Date('2025-06-03'), y: 24096.31 },
    { x: new Date('2025-06-04'), y: 24261.12 },
    { x: new Date('2025-06-05'), y: 24069.45 },
    { x: new Date('2025-06-06'), y: 23798.8 },
    { x: new Date('2025-06-09'), y: 23901.07 },
    { x: new Date('2025-06-10'), y: 23884.87 },
    { x: new Date('2025-06-11'), y: 24124.84 },
    { x: new Date('2025-06-12'), y: 24283.7 },
    { x: new Date('2025-06-13'), y: 24651.85 },
    { x: new Date('2025-06-16'), y: 24209.57 },
    { x: new Date('2025-06-17'), y: 24275.92 },
    { x: new Date('2025-06-18'), y: 24302.33 },
    { x: new Date('2025-06-19'), y: 24303.26 },
    { x: new Date('2025-06-20'), y: 24277.4 },
    { x: new Date('2025-06-23'), y: 24504.62 },
    { x: new Date('2025-06-24'), y: 24175.08 },
    { x: new Date('2025-06-25'), y: 23866.45 },
    { x: new Date('2025-06-26'), y: 23875.99 },
    { x: new Date('2025-06-27'), y: 23861.09 },
    { x: new Date('2025-06-30'), y: 23442.43 },
    { x: new Date('2025-07-01'), y: 23684.51 },
    { x: new Date('2025-07-02'), y: 23905.83 },
    { x: new Date('2025-07-03'), y: 24031.16 },
    { x: new Date('2025-07-04'), y: 23813.87 },
    { x: new Date('2025-07-07'), y: 23920.52 },
    { x: new Date('2025-07-08'), y: 23917.01 },
    { x: new Date('2025-07-09'), y: 23688.2 },
    { x: new Date('2025-07-10'), y: 23763.99 },
    { x: new Date('2025-07-11'), y: 23791.87 },
    { x: new Date('2025-07-14'), y: 24059.72 },
    { x: new Date('2025-07-15'), y: 23975.04 },
    { x: new Date('2025-07-16'), y: 23867.14 },
    { x: new Date('2025-07-17'), y: 24028.32 },
    { x: new Date('2025-07-18'), y: 23713.7 },
    { x: new Date('2025-07-21'), y: 24005.06 },
    { x: new Date('2025-07-22'), y: 24375.84 },
    { x: new Date('2025-07-23'), y: 24538.58 },
    { x: new Date('2025-07-24'), y: 24246.82 },
    { x: new Date('2025-07-25'), y: 24161.4 },
    { x: new Date('2025-07-27'), y: 23927.79 },
    { x: new Date('2025-07-28'), y: 23959.83 },
    { x: new Date('2025-07-29'), y: 23842.73 },
    { x: new Date('2025-07-30'), y: 23987.12 },
    { x: new Date('2025-07-31'), y: 23705.49 },
    { x: new Date('2025-08-01'), y: 23794.76 },
    { x: new Date('2025-08-02'), y: 24255.36 },
    { x: new Date('2025-08-04'), y: 24211.1 },
    { x: new Date('2025-08-05'), y: 24263.03 },
    { x: new Date('2025-08-06'), y: 24293.51 },
    { x: new Date('2025-08-07'), y: 24227.55 },
    { x: new Date('2025-08-08'), y: 24342.72 },
    { x: new Date('2025-08-09'), y: 24345.91 },
    { x: new Date('2025-08-11'), y: 24415.09 },
    { x: new Date('2025-08-11'), y: 24415.09 },
    { x: new Date('2025-08-12'), y: 24046.04 },
    { x: new Date('2025-08-13'), y: 24026.03 },
    { x: new Date('2025-08-14'), y: 24056.06 },
    { x: new Date('2025-08-15'), y: 23906.06 },
    { x: new Date('2025-08-16'), y: 23921.71 },
    { x: new Date('2025-08-18'), y: 23986.72 },
    { x: new Date('2025-08-19'), y: 23939.03 },
    { x: new Date('2025-08-20'), y: 23812.48 },
    { x: new Date('2025-08-21'), y: 23988.35 },
    { x: new Date('2025-08-22'), y: 23923.36 },
    { x: new Date('2025-08-23'), y: 24125.21 },
    { x: new Date('2025-08-24'), y: 24203.13 },
    { x: new Date('2025-08-25'), y: 24187.94 },
    { x: new Date('2025-08-26'), y: 23971.32 },
    { x: new Date('2025-08-27'), y: 24190.96 },
    { x: new Date('2025-08-28'), y: 24248.97 },
    { x: new Date('2025-08-29'), y: 24383.99 },
    { x: new Date('2025-08-30'), y: 24633.59 },
    { x: new Date('2025-08-31'), y: 24596.43 },
    { x: new Date('2025-09-01'), y: 24583.67 },
    { x: new Date('2025-09-02'), y: 24905.95 },
    { x: new Date('2025-09-03'), y: 25359.8 },
    { x: new Date('2025-09-04'), y: 25527.87 },
    { x: new Date('2025-09-05'), y: 25370.98 },
    { x: new Date('2025-09-06'), y: 25606.75 },
    { x: new Date('2025-09-08'), y: 25535.72 },
    { x: new Date('2025-09-09'), y: 25952.45 },
    { x: new Date('2025-09-10'), y: 25920.9 },
    { x: new Date('2025-09-11'), y: 25931.88 },
    { x: new Date('2025-09-12'), y: 25868.7 },
    { x: new Date('2025-09-13'), y: 25947.63 },
    { x: new Date('2025-09-15'), y: 25968.6 },
    { x: new Date('2025-09-16'), y: 26229.62 },
    { x: new Date('2025-09-17'), y: 26288.54 },
    { x: new Date('2025-09-18'), y: 26016.37 },
    { x: new Date('2025-09-19'), y: 25920.72 },
    { x: new Date('2025-09-20'), y: 26255.89 },
    { x: new Date('2025-09-22'), y: 26224.05 },
    { x: new Date('2025-09-23'), y: 26756.89 },
    { x: new Date('2025-09-24'), y: 26868.47 },
    { x: new Date('2025-09-25'), y: 26718.18 },
    { x: new Date('2025-09-26'), y: 26808.42 },
    { x: new Date('2025-09-27'), y: 26923.68 },
    { x: new Date('2025-09-29'), y: 26891.88 },
    { x: new Date('2025-09-30'), y: 27382.14 },
    { x: new Date('2025-10-01'), y: 27569.46 },
    { x: new Date('2025-10-02'), y: 27603.49 },
    { x: new Date('2025-10-03'), y: 27513.96 },
    { x: new Date('2025-10-04'), y: 27692.12 },
    { x: new Date('2025-10-06'), y: 27725.26 },
    { x: new Date('2025-10-07'), y: 28327.26 },
    { x: new Date('2025-10-08'), y: 28501.36 },
    { x: new Date('2025-10-09'), y: 28958.19 },
    { x: new Date('2025-10-10'), y: 28448.91 },
    { x: new Date('2025-10-11'), y: 28719.94 },
    { x: new Date('2025-10-12'), y: 28574.87 },
    { x: new Date('2025-10-13'), y: 28583.28 },
    { x: new Date('2025-10-14'), y: 29424.74 },
    { x: new Date('2025-10-15'), y: 29666.74 },
    { x: new Date('2025-10-16'), y: 30158.63 },
    { x: new Date('2025-10-17'), y: 30872.26 },
    { x: new Date('2025-10-18'), y: 30059.74 },
    { x: new Date('2025-10-20'), y: 30154.74 },
    { x: new Date('2025-10-21'), y: 31135.47 },
    { x: new Date('2025-10-22'), y: 29181.24 },
    { x: new Date('2025-10-23'), y: 29100.58 },
    { x: new Date('2025-10-24'), y: 29300.37 },
    { x: new Date('2025-10-25'), y: 29172.37 },
    { x: new Date('2025-10-26'), y: 29220.07 },
    { x: new Date('2025-10-27'), y: 29250.85 },
    { x: new Date('2025-10-28'), y: 28374.75 },
    { x: new Date('2025-10-29'), y: 28222.19 },
    { x: new Date('2025-10-30'), y: 28036.67 },
    { x: new Date('2025-10-31'), y: 28559.51 },
    { x: new Date('2025-11-01'), y: 28423.06 },
    { x: new Date('2025-11-03'), y: 28376.88 },
    { x: new Date('2025-11-04'), y: 28484.85 },
    { x: new Date('2025-11-05'), y: 27997.77 },
    { x: new Date('2025-11-06'), y: 28398.93 },
    { x: new Date('2025-11-07'), y: 28375.19 },
    { x: new Date('2025-11-08'), y: 28502.87 },
    { x: new Date('2025-11-10'), y: 28496.48 },
    { x: new Date('2025-11-11'), y: 29265.18 },
    { x: new Date('2025-11-12'), y: 29358.49 },
    { x: new Date('2025-11-13'), y: 29872.84 },
    { x: new Date('2025-11-14'), y: 29629.1 },
    { x: new Date('2025-11-15'), y: 29037.3 },
    { x: new Date('2025-11-16'), y: 29061.02 },
    { x: new Date('2025-11-17'), y: 28996.56 },
    { x: new Date('2025-11-18'), y: 28509.18 },
    { x: new Date('2025-11-19'), y: 29014.83 },
    { x: new Date('2025-11-20'), y: 28972.43 },
    { x: new Date('2025-11-21'), y: 29055.98 },
    { x: new Date('2025-11-22'), y: 29092.98 },
    { x: new Date('2025-11-24'), y: 28927.18 },
    { x: new Date('2025-11-25'), y: 29255.15 },
    { x: new Date('2025-11-26'), y: 29354.37 },
    { x: new Date('2025-11-27'), y: 29524.63 },
    { x: new Date('2025-11-28'), y: 29453.61 },
    { x: new Date('2025-11-29'), y: 29854.07 },
    { x: new Date('2025-12-01'), y: 29853.8 },
    { x: new Date('2025-12-02'), y: 29974.05 },
    { x: new Date('2025-12-03'), y: 29725.47 },
    { x: new Date('2025-12-04'), y: 29764.2 },
    { x: new Date('2025-12-05'), y: 29791.99 },
    { x: new Date('2025-12-06'), y: 29788.98 },
    { x: new Date('2025-12-08'), y: 29711.15 },
    { x: new Date('2025-12-09'), y: 29630.92 },
    { x: new Date('2025-12-10'), y: 29794.11 },
    { x: new Date('2025-12-11'), y: 29818.85 },
    { x: new Date('2025-12-12'), y: 30198.11 },
    { x: new Date('2025-12-13'), y: 30353.74 },
    { x: new Date('2025-12-15'), y: 30385.48 },
    { x: new Date('2025-12-16'), y: 30445.97 },
    { x: new Date('2025-12-17'), y: 30382.01 },
    { x: new Date('2025-12-18'), y: 30584.55 },
    { x: new Date('2025-12-19'), y: 30494.79 },
    { x: new Date('2025-12-20'), y: 30642.88 },
    { x: new Date('2025-12-22'), y: 30580.06 },
    { x: new Date('2025-12-23'), y: 31240.8 },
    { x: new Date('2025-12-24'), y: 31614.79 },
    { x: new Date('2025-12-25'), y: 31469.85 },
    { x: new Date('2025-12-26'), y: 31428.12 },
    { x: new Date('2025-12-27'), y: 31739 },
    { x: new Date('2025-12-29'), y: 31832.59 },
    { x: new Date('2025-12-30'), y: 30426.43 },
    { x: new Date('2025-12-31'), y: 30500.04 },
    { x: new Date('2026-01-01'), y: 30207.06 },
    { x: new Date('2026-01-02'), y: 30209.51 },
    { x: new Date('2026-01-03'), y: 30222.47 },
    { x: new Date('2026-01-04'), y: 30237.59 },
    { x: new Date('2026-01-05'), y: 30350.31 },
    { x: new Date('2026-01-06'), y: 31052.09 },
    { x: new Date('2026-01-07'), y: 31373.36 },
    { x: new Date('2026-01-08'), y: 31180.64 },
    { x: new Date('2026-01-09'), y: 31172.77 },
    { x: new Date('2026-01-10'), y: 31481.82 },
    { x: new Date('2026-01-13'), y: 32223.79 },
    { x: new Date('2026-01-14'), y: 32116.65 },
    { x: new Date('2026-01-15'), y: 32421.89 },
    { x: new Date('2026-01-16'), y: 32242.01 },
    { x: new Date('2026-01-17'), y: 32044.65 },
    { x: new Date('2026-01-19'), y: 32110.23 },
    { x: new Date('2026-01-20'), y: 32601.18 },
    { x: new Date('2026-01-21'), y: 33213.91 },
    { x: new Date('2026-01-22'), y: 33333.78 },
    { x: new Date('2026-01-23'), y: 34266.19 },
    { x: new Date('2026-01-24'), y: 34797.88 },
    { x: new Date('2026-01-26'), y: 34775.73 },
    { x: new Date('2026-01-27'), y: 35060.77 },
    { x: new Date('2026-01-28'), y: 35516.95 },
    { x: new Date('2026-01-29'), y: 37109.41 },
    { x: new Date('2026-01-30'), y: 36926.39 },
    { x: new Date('2026-01-31'), y: 34368.22 },
    { x: new Date('2026-02-02'), y: 33890.57 },
    { x: new Date('2026-02-03'), y: 32630.8 },
    { x: new Date('2026-02-04'), y: 34246.38 },
    { x: new Date('2026-02-05'), y: 34321.34 },
    { x: new Date('2026-02-06'), y: 33571.34 },
    { x: new Date('2026-02-07'), y: 34436.33 },
    { x: new Date('2026-02-08'), y: 34446.84 },
    { x: new Date('2026-02-09'), y: 34828.32 },
    { x: new Date('2026-02-10'), y: 35235.05 },
    { x: new Date('2026-02-11'), y: 34847.69 },
    { x: new Date('2026-02-12'), y: 35153.5 },
    { x: new Date('2026-02-13'), y: 34210.65 },
    { x: new Date('2026-02-14'), y: 34752.59 },
    { x: new Date('2026-02-15'), y: 34872.46 },
    { x: new Date('2026-02-16'), y: 34870.72 },
    { x: new Date('2026-02-17'), y: 34509.69 },
    { x: new Date('2026-02-18'), y: 33755.03 },
    { x: new Date('2026-02-19'), y: 34432.31 },
    { x: new Date('2026-02-20'), y: 34481.54 },
    { x: new Date('2026-02-21'), y: 35130.01 },
    { x: new Date('2026-02-22'), y: 35259.77 },
    { x: new Date('2026-02-23'), y: 35303.03 },
    { x: new Date('2026-02-24'), y: 36046.68 },
    { x: new Date('2026-02-25'), y: 35650.97 },
    { x: new Date('2026-02-26'), y: 35859.32 },
    { x: new Date('2026-02-27'), y: 35647.83 },
    { x: new Date('2026-02-28'), y: 35981.95 },
    { x: new Date('2026-03-01'), y: 36262.8 },
    { x: new Date('2026-03-02'), y: 36263.85 },
    { x: new Date('2026-03-03'), y: 36621.05 },
    { x: new Date('2026-03-04'), y: 35299.87 },
    { x: new Date('2026-03-05'), y: 35517.82 },
    { x: new Date('2026-03-06'), y: 34980.48 },
    { x: new Date('2026-03-07'), y: 35664 },
    { x: new Date('2026-03-08'), y: 35766.74 },
    { x: new Date('2026-03-09'), y: 35775.91 },
    { x: new Date('2026-03-10'), y: 35551.89 },
    { x: new Date('2026-03-11'), y: 35959.9 },
    { x: new Date('2026-03-12'), y: 35642.93 },
    { x: new Date('2026-03-13'), y: 34970.46 },
    { x: new Date('2026-03-14'), y: 34562.57 },
    { x: new Date('2026-03-15'), y: 34679.03 },
    { x: new Date('2026-03-16'), y: 34682.54 },
    { x: new Date('2026-03-17'), y: 34636.1 },
    { x: new Date('2026-03-18'), y: 34482.12 },
    { x: new Date('2026-03-19'), y: 33379.09 },
    { x: new Date('2026-03-20'), y: 32023.49 },
    { x: new Date('2026-03-21'), y: 31046.56 },
    { x: new Date('2026-03-22'), y: 31045.83 },
    { x: new Date('2026-03-23'), y: 31028.74 },
    { x: new Date('2026-03-24'), y: 30390.92 },
    { x: new Date('2026-03-25'), y: 30341.77 },
    { x: new Date('2026-03-26'), y: 31262.44 },
    { x: new Date('2026-03-27'), y: 30124.58 },
    { x: new Date('2026-03-28'), y: 31224.53 },
    { x: new Date('2026-03-29'), y: 31192.45 },
    { x: new Date('2026-03-30'), y: 31203.2 },
    { x: new Date('2026-03-31'), y: 31232.17 },
    { x: new Date('2026-04-01'), y: 32413.63 },
    { x: new Date('2026-04-02'), y: 32916.97 },
    { x: new Date('2026-04-03'), y: 32194.91 },
    { x: new Date('2026-04-04'), y: 32242.58 },
    { x: new Date('2026-04-05'), y: 32226.21 },
    { x: new Date('2026-04-06'), y: 32245.79 },
    { x: new Date('2026-04-07'), y: 32046.39 },
    { x: new Date('2026-04-08'), y: 32421.23 },
    { x: new Date('2026-04-09'), y: 32434.31 },
    { x: new Date('2026-04-10'), y: 32620.02 },
    { x: new Date('2026-04-11'), y: 32513.04 },
    { x: new Date('2026-04-12'), y: 32510.25 },
    { x: new Date('2026-04-13'), y: 32523.41 },
    { x: new Date('2026-04-14'), y: 32418.28 },
    { x: new Date('2026-04-15'), y: 33131.62 },
    { x: new Date('2026-04-16'), y: 32717.26 },
    { x: new Date('2026-04-17'), y: 32725.22 },
    { x: new Date('2026-04-18'), y: 33016.13 },
    { x: new Date('2026-04-19'), y: 33035.97 },
    { x: new Date('2026-04-20'), y: 33054.34 },
    { x: new Date('2026-04-21'), y: 32911.08 },
    { x: new Date('2026-04-22'), y: 32241.13 },
    { x: new Date('2026-04-23'), y: 32402.55 },
    { x: new Date('2026-04-24'), y: 32099.21 },
    { x: new Date('2026-04-25'), y: 32231.76 },
    { x: new Date('2026-04-26'), y: 32239.5 },
    { x: new Date('2026-04-27'), y: 32251.57 },
    { x: new Date('2026-04-28'), y: 32028.44 },
    { x: new Date('2026-04-29'), y: 31414.88 },
    { x: new Date('2026-04-30'), y: 31119.29 },
    { x: new Date('2026-05-01'), y: 31656.83 },
    { x: new Date('2026-05-02'), y: 31563.09 },
    { x: new Date('2026-05-03'), y: 31542.17 },
    { x: new Date('2026-05-04'), y: 31579.93 },
    { x: new Date('2026-05-05'), y: 30918.31 },
    { x: new Date('2026-05-06'), y: 31166.21 },
    { x: new Date('2026-05-07'), y: 32084.81 },
    { x: new Date('2026-05-08'), y: 31995.34 },
    { x: new Date('2026-05-09'), y: 32143.78 },
    { x: new Date('2026-05-10'), y: 32138.62 },
    { x: new Date('2026-05-11'), y: 32139.56 },
    { x: new Date('2026-05-12'), y: 32233.31 },
    { x: new Date('2026-05-13'), y: 32109.03 },
    { x: new Date('2026-05-14'), y: 31925.77 },
    { x: new Date('2026-05-15'), y: 31657.73 },
    { x: new Date('2026-05-16'), y: 30878.52 },
    { x: new Date('2026-05-17'), y: 30960.55 }  ],
  beli: [
    { x: new Date('2019-09-20'), y: 10634.56 },
    { x: new Date('2019-09-23'), y: 10796.27 },
    { x: new Date('2019-09-24'), y: 10834.72 },
    { x: new Date('2019-09-25'), y: 10923.06 },
    { x: new Date('2019-09-26'), y: 10726.65 },
    { x: new Date('2019-09-27'), y: 10728.22 },
    { x: new Date('2019-09-30'), y: 10701.73 },
    { x: new Date('2019-10-01'), y: 10524.59 },
    { x: new Date('2019-10-02'), y: 10573.84 },
    { x: new Date('2019-10-03'), y: 10719.38 },
    { x: new Date('2019-10-04'), y: 10759.7 },
    { x: new Date('2019-10-07'), y: 10756.63 },
    { x: new Date('2019-10-08'), y: 10669.45 },
    { x: new Date('2019-10-09'), y: 10741.82 },
    { x: new Date('2019-10-10'), y: 10714.3 },
    { x: new Date('2019-10-11'), y: 10592.73 },
    { x: new Date('2019-10-14'), y: 10520.68 },
    { x: new Date('2019-10-15'), y: 10574.9 },
    { x: new Date('2019-10-16'), y: 10507.61 },
    { x: new Date('2019-10-17'), y: 10548.16 },
    { x: new Date('2019-10-18'), y: 10568.16 },
    { x: new Date('2019-10-21'), y: 10557.98 },
    { x: new Date('2019-10-22'), y: 10506.79 },
    { x: new Date('2019-10-23'), y: 10515.03 },
    { x: new Date('2019-10-24'), y: 10549.22 },
    { x: new Date('2019-10-25'), y: 10631.66 },
    { x: new Date('2019-10-28'), y: 10631.46 },
    { x: new Date('2019-10-29'), y: 10546.7 },
    { x: new Date('2019-10-30'), y: 10495.46 },
    { x: new Date('2019-10-31'), y: 10533.84 },
    { x: new Date('2019-11-01'), y: 10651.47 },
    { x: new Date('2019-11-04'), y: 10642.62 },
    { x: new Date('2019-11-05'), y: 10582.12 },
    { x: new Date('2019-11-06'), y: 10386.03 },
    { x: new Date('2019-11-07'), y: 10399.84 },
    { x: new Date('2019-11-08'), y: 10270.34 },
    { x: new Date('2019-11-11'), y: 10228.18 },
    { x: new Date('2019-11-12'), y: 10202.03 },
    { x: new Date('2019-11-13'), y: 10234.57 },
    { x: new Date('2019-11-14'), y: 10272.69 },
    { x: new Date('2019-11-15'), y: 10310.61 },
    { x: new Date('2019-11-18'), y: 10310.87 },
    { x: new Date('2019-11-19'), y: 10336.55 },
    { x: new Date('2019-11-20'), y: 10359.59 },
    { x: new Date('2019-11-21'), y: 10342.91 },
    { x: new Date('2019-11-22'), y: 10309.38 },
    { x: new Date('2019-11-25'), y: 10288.2 },
    { x: new Date('2019-11-26'), y: 10235.71 },
    { x: new Date('2019-11-27'), y: 10271.83 },
    { x: new Date('2019-11-28'), y: 10249.52 },
    { x: new Date('2019-11-29'), y: 10244.24 },
    { x: new Date('2019-12-02'), y: 10324.75 },
    { x: new Date('2019-12-03'), y: 10327.15 },
    { x: new Date('2019-12-04'), y: 10414.18 },
    { x: new Date('2019-12-05'), y: 10384.46 },
    { x: new Date('2019-12-06'), y: 10382.6 },
    { x: new Date('2019-12-09'), y: 10271.68 },
    { x: new Date('2019-12-10'), y: 10284.56 },
    { x: new Date('2019-12-11'), y: 10305.08 },
    { x: new Date('2019-12-12'), y: 10301.68 },
    { x: new Date('2019-12-13'), y: 10271.91 },
    { x: new Date('2019-12-16'), y: 10318.71 },
    { x: new Date('2019-12-17'), y: 10329.62 },
    { x: new Date('2019-12-18'), y: 10342.53 },
    { x: new Date('2019-12-19'), y: 10342.37 },
    { x: new Date('2019-12-20'), y: 10365.09 },
    { x: new Date('2019-12-23'), y: 10366.32 },
    { x: new Date('2019-12-24'), y: 10413.64 },
    { x: new Date('2019-12-25'), y: 10480.95 },
    { x: new Date('2019-12-26'), y: 10490.62 },
    { x: new Date('2019-12-27'), y: 10574.5 },
    { x: new Date('2019-12-30'), y: 10560.48 },
    { x: new Date('2019-12-31'), y: 10552.8 },
    { x: new Date('2020-01-01'), y: 10564.98 },
    { x: new Date('2020-01-02'), y: 10565.9 },
    { x: new Date('2020-01-03'), y: 10651.02 },
    { x: new Date('2020-01-06'), y: 10886.68 },
    { x: new Date('2020-01-07'), y: 10875.85 },
    { x: new Date('2020-01-08'), y: 10933.25 },
    { x: new Date('2020-01-09'), y: 10784.22 },
    { x: new Date('2020-01-10'), y: 10740.55 },
    { x: new Date('2020-01-13'), y: 10770.11 },
    { x: new Date('2020-01-14'), y: 10658.88 },
    { x: new Date('2020-01-15'), y: 10655.12 },
    { x: new Date('2020-01-16'), y: 10704.74 },
    { x: new Date('2020-01-17'), y: 10652.58 },
    { x: new Date('2020-01-20'), y: 10702.48 },
    { x: new Date('2020-01-21'), y: 10778.92 },
    { x: new Date('2020-01-22'), y: 10760.85 },
    { x: new Date('2020-01-23'), y: 10813.83 },
    { x: new Date('2020-01-24'), y: 10844.07 },
    { x: new Date('2020-01-27'), y: 10959.92 },
    { x: new Date('2020-01-28'), y: 10974.21 },
    { x: new Date('2020-01-29'), y: 10864.33 },
    { x: new Date('2020-01-30'), y: 10939.04 },
    { x: new Date('2020-01-31'), y: 10920.24 },
    { x: new Date('2020-02-03'), y: 11163.13 },
    { x: new Date('2020-02-04'), y: 11031.74 },
    { x: new Date('2020-02-05'), y: 10827.31 },
    { x: new Date('2020-02-06'), y: 10852.7 },
    { x: new Date('2020-02-07'), y: 10971.07 },
    { x: new Date('2020-02-10'), y: 10965.09 },
    { x: new Date('2020-02-11'), y: 10950.62 },
    { x: new Date('2020-02-12'), y: 10930.21 },
    { x: new Date('2020-02-13'), y: 10923.33 },
    { x: new Date('2020-02-14'), y: 11013.38 },
    { x: new Date('2020-02-17'), y: 11063.77 },
    { x: new Date('2020-02-18'), y: 11078.74 },
    { x: new Date('2020-02-19'), y: 11209.88 },
    { x: new Date('2020-02-20'), y: 11319.04 },
    { x: new Date('2020-02-21'), y: 11382.43 },
    { x: new Date('2020-02-24'), y: 11661.49 },
    { x: new Date('2020-02-25'), y: 11647.46 },
    { x: new Date('2020-02-26'), y: 11485.18 },
    { x: new Date('2020-02-27'), y: 11491.3 },
    { x: new Date('2020-02-28'), y: 11481.68 },
    { x: new Date('2020-03-02'), y: 11074.88 },
    { x: new Date('2020-03-03'), y: 11075.01 },
    { x: new Date('2020-03-04'), y: 11358.09 },
    { x: new Date('2020-03-05'), y: 11348.24 },
    { x: new Date('2020-03-06'), y: 11581.18 },
    { x: new Date('2020-03-09'), y: 11771.71 },
    { x: new Date('2020-03-10'), y: 11679.1 },
    { x: new Date('2020-03-11'), y: 11482.67 },
    { x: new Date('2020-03-12'), y: 11491.05 },
    { x: new Date('2020-03-13'), y: 11051.37 },
    { x: new Date('2020-03-16'), y: 10843.9 },
    { x: new Date('2020-03-17'), y: 10596.3 },
    { x: new Date('2020-03-18'), y: 10763.49 },
    { x: new Date('2020-03-19'), y: 10563.64 },
    { x: new Date('2020-03-20'), y: 10434.03 },
    { x: new Date('2020-03-23'), y: 10697.41 },
    { x: new Date('2020-03-24'), y: 11056.29 },
    { x: new Date('2020-03-26'), y: 11460.2 },
    { x: new Date('2020-03-27'), y: 11602.38 },
    { x: new Date('2020-03-30'), y: 11483.88 },
    { x: new Date('2020-03-31'), y: 11418.76 },
    { x: new Date('2020-04-01'), y: 11143.25 },
    { x: new Date('2020-04-02'), y: 11269.03 },
    { x: new Date('2020-04-03'), y: 11419.34 },
    { x: new Date('2020-04-06'), y: 11325.78 },
    { x: new Date('2020-04-07'), y: 11712.8 },
    { x: new Date('2020-04-08'), y: 11630.21 },
    { x: new Date('2020-04-09'), y: 11580.99 },
    { x: new Date('2020-04-13'), y: 11864.4 },
    { x: new Date('2020-04-14'), y: 12081.93 },
    { x: new Date('2020-04-15'), y: 12223.09 },
    { x: new Date('2020-04-16'), y: 12150.99 },
    { x: new Date('2020-04-17'), y: 12119.69 },
    { x: new Date('2020-04-20'), y: 11964.57 },
    { x: new Date('2020-04-21'), y: 12015.41 },
    { x: new Date('2020-04-22'), y: 11947.29 },
    { x: new Date('2020-04-23'), y: 12105.26 },
    { x: new Date('2020-04-24'), y: 12275.2 },
    { x: new Date('2020-04-27'), y: 12223.22 },
    { x: new Date('2020-04-28'), y: 12149.94 },
    { x: new Date('2020-04-29'), y: 12092.27 },
    { x: new Date('2020-04-30'), y: 12113.23 },
    { x: new Date('2020-05-04'), y: 11986.39 },
    { x: new Date('2020-05-05'), y: 12018.31 },
    { x: new Date('2020-05-06'), y: 12118.81 },
    { x: new Date('2020-05-08'), y: 12149.66 },
    { x: new Date('2020-05-11'), y: 12095.33 },
    { x: new Date('2020-05-12'), y: 12014.37 },
    { x: new Date('2020-05-13'), y: 12065.49 },
    { x: new Date('2020-05-14'), y: 12169.54 },
    { x: new Date('2020-05-15'), y: 12294.83 },
    { x: new Date('2020-05-18'), y: 12391.71 },
    { x: new Date('2020-05-19'), y: 12305.71 },
    { x: new Date('2020-05-20'), y: 12374.19 },
    { x: new Date('2020-05-26'), y: 12341.05 },
    { x: new Date('2020-05-27'), y: 12274.74 },
    { x: new Date('2020-05-28'), y: 12217.89 },
    { x: new Date('2020-05-29'), y: 12288.29 },
    { x: new Date('2020-06-02'), y: 12363.04 },
    { x: new Date('2020-06-03'), y: 12303 },
    { x: new Date('2020-06-04'), y: 12081.18 },
    { x: new Date('2020-06-05'), y: 12118.72 },
    { x: new Date('2020-06-08'), y: 11909.71 },
    { x: new Date('2020-06-09'), y: 12033.18 },
    { x: new Date('2020-06-10'), y: 12104.88 },
    { x: new Date('2020-06-11'), y: 12272.68 },
    { x: new Date('2020-06-12'), y: 12242.38 },
    { x: new Date('2020-06-15'), y: 12283.92 },
    { x: new Date('2020-06-16'), y: 12229.98 },
    { x: new Date('2020-06-17'), y: 12239.24 },
    { x: new Date('2020-06-18'), y: 12233.26 },
    { x: new Date('2020-06-19'), y: 12186.7 },
    { x: new Date('2020-06-22'), y: 12362.63 },
    { x: new Date('2020-06-23'), y: 12395.82 },
    { x: new Date('2020-06-24'), y: 12521.97 },
    { x: new Date('2020-06-25'), y: 12455.93 },
    { x: new Date('2020-06-26'), y: 12474.27 },
    { x: new Date('2020-06-29'), y: 12556.7 },
    { x: new Date('2020-06-30'), y: 12518.44 },
    { x: new Date('2020-07-01'), y: 12593.17 },
    { x: new Date('2020-07-02'), y: 12505.76 },
    { x: new Date('2020-07-03'), y: 12536.01 },
    { x: new Date('2020-07-06'), y: 12467.07 },
    { x: new Date('2020-07-07'), y: 12516.97 },
    { x: new Date('2020-07-08'), y: 12572.77 },
    { x: new Date('2020-07-09'), y: 12664.26 },
    { x: new Date('2020-07-10'), y: 12615.21 },
    { x: new Date('2020-07-13'), y: 12586.33 },
    { x: new Date('2020-07-14'), y: 12632.91 },
    { x: new Date('2020-07-15'), y: 12637.09 },
    { x: new Date('2020-07-16'), y: 12662.65 },
    { x: new Date('2020-07-17'), y: 12567.44 },
    { x: new Date('2020-07-20'), y: 12635.65 },
    { x: new Date('2020-07-21'), y: 12673.85 },
    { x: new Date('2020-07-22'), y: 12893.6 },
    { x: new Date('2020-07-23'), y: 13111.47 },
    { x: new Date('2020-07-24'), y: 13239.89 },
    { x: new Date('2020-07-27'), y: 13288.19 },
    { x: new Date('2020-07-28'), y: 13597.09 },
    { x: new Date('2020-07-29'), y: 13721.5 },
    { x: new Date('2020-07-30'), y: 13813.57 },
    { x: new Date('2020-08-03'), y: 13825.18 },
    { x: new Date('2020-08-04'), y: 13782.77 },
    { x: new Date('2020-08-05'), y: 14005.06 },
    { x: new Date('2020-08-06'), y: 14185.35 },
    { x: new Date('2020-08-07'), y: 14385.58 },
    { x: new Date('2020-08-10'), y: 14158.49 },
    { x: new Date('2020-08-11'), y: 14080.91 },
    { x: new Date('2020-08-12'), y: 13258.79 },
    { x: new Date('2020-08-13'), y: 13340.63 },
    { x: new Date('2020-08-14'), y: 13580.94 },
    { x: new Date('2020-08-18'), y: 13743.03 },
    { x: new Date('2020-08-19'), y: 13849.84 },
    { x: new Date('2020-08-24'), y: 13414.54 },
    { x: new Date('2020-08-25'), y: 13360.09 },
    { x: new Date('2020-08-26'), y: 13280.75 },
    { x: new Date('2020-08-27'), y: 13465.81 },
    { x: new Date('2020-08-28'), y: 13246.38 },
    { x: new Date('2020-08-31'), y: 13459.97 },
    { x: new Date('2020-09-01'), y: 13435.03 },
    { x: new Date('2020-09-02'), y: 13469.47 },
    { x: new Date('2020-09-03'), y: 13303.33 },
    { x: new Date('2020-09-04'), y: 13216.36 },
    { x: new Date('2020-09-07'), y: 13185.26 },
    { x: new Date('2020-09-08'), y: 13207.86 },
    { x: new Date('2020-09-09'), y: 13203.71 },
    { x: new Date('2020-09-10'), y: 13300.15 },
    { x: new Date('2020-09-11'), y: 13362.62 },
    { x: new Date('2020-09-14'), y: 13219.52 },
    { x: new Date('2020-09-15'), y: 13274.08 },
    { x: new Date('2020-09-16'), y: 13213.67 },
    { x: new Date('2020-09-17'), y: 13260.7 },
    { x: new Date('2020-09-18'), y: 13158.64 },
    { x: new Date('2020-09-21'), y: 13267.08 },
    { x: new Date('2020-09-22'), y: 12968.59 },
    { x: new Date('2020-09-23'), y: 12941.12 },
    { x: new Date('2020-09-24'), y: 12724.74 },
    { x: new Date('2020-09-25'), y: 12751.02 },
    { x: new Date('2020-09-28'), y: 12663.32 },
    { x: new Date('2020-09-29'), y: 12824.56 },
    { x: new Date('2020-09-30'), y: 12887.65 },
    { x: new Date('2020-10-01'), y: 12806.09 },
    { x: new Date('2020-10-02'), y: 12940.89 },
    { x: new Date('2020-10-05'), y: 12917.73 },
    { x: new Date('2020-10-06'), y: 12992.7 },
    { x: new Date('2020-10-07'), y: 12758.83 },
    { x: new Date('2020-10-08'), y: 12816.96 },
    { x: new Date('2020-10-09'), y: 12681.03 },
    { x: new Date('2020-10-12'), y: 13022.96 },
    { x: new Date('2020-10-13'), y: 12969.99 },
    { x: new Date('2020-10-14'), y: 12704.3 },
    { x: new Date('2020-10-15'), y: 12780.34 },
    { x: new Date('2020-10-16'), y: 12778.69 },
    { x: new Date('2020-10-19'), y: 12695.78 },
    { x: new Date('2020-10-20'), y: 12714.04 },
    { x: new Date('2020-10-21'), y: 12694.62 },
    { x: new Date('2020-10-22'), y: 12863.44 },
    { x: new Date('2020-10-23'), y: 12733.27 },
    { x: new Date('2020-10-26'), y: 12769.08 },
    { x: new Date('2020-10-27'), y: 12755.14 },
    { x: new Date('2020-11-02'), y: 12570.58 },
    { x: new Date('2020-11-03'), y: 12659.77 },
    { x: new Date('2020-11-04'), y: 12698.8 },
    { x: new Date('2020-11-05'), y: 12576.65 },
    { x: new Date('2020-11-06'), y: 12887.4 },
    { x: new Date('2020-11-09'), y: 12958.55 },
    { x: new Date('2020-11-10'), y: 12319.24 },
    { x: new Date('2020-11-11'), y: 12448.83 },
    { x: new Date('2020-11-12'), y: 12335.23 },
    { x: new Date('2020-11-13'), y: 12396.7 },
    { x: new Date('2020-11-16'), y: 12436.98 },
    { x: new Date('2020-11-17'), y: 12386.4 },
    { x: new Date('2020-11-18'), y: 12324.56 },
    { x: new Date('2020-11-19'), y: 12320.63 },
    { x: new Date('2020-11-20'), y: 12256.99 },
    { x: new Date('2020-11-23'), y: 12314.77 },
    { x: new Date('2020-11-24'), y: 12106.28 },
    { x: new Date('2020-11-25'), y: 11892.79 },
    { x: new Date('2020-11-26'), y: 11873.82 },
    { x: new Date('2020-11-27'), y: 11911.36 },
    { x: new Date('2020-11-30'), y: 11769.98 },
    { x: new Date('2020-12-01'), y: 11681.61 },
    { x: new Date('2020-12-02'), y: 11913.09 },
    { x: new Date('2020-12-03'), y: 11982.27 },
    { x: new Date('2020-12-04'), y: 12025 },
    { x: new Date('2020-12-07'), y: 12001.71 },
    { x: new Date('2020-12-08'), y: 12174.94 },
    { x: new Date('2020-12-10'), y: 12041.04 },
    { x: new Date('2020-12-11'), y: 12016.06 },
    { x: new Date('2020-12-14'), y: 12048.89 },
    { x: new Date('2020-12-15'), y: 11952.9 },
    { x: new Date('2020-12-16'), y: 12111.42 },
    { x: new Date('2020-12-17'), y: 12179.58 },
    { x: new Date('2020-12-18'), y: 12328.61 },
    { x: new Date('2020-12-21'), y: 12334.4 },
    { x: new Date('2020-12-22'), y: 12279.3 },
    { x: new Date('2020-12-23'), y: 12165.45 },
    { x: new Date('2020-12-28'), y: 12328.51 },
    { x: new Date('2020-12-29'), y: 12227.22 },
    { x: new Date('2020-12-30'), y: 12252.98 },
    { x: new Date('2021-01-01'), y: 12385.65 },
    { x: new Date('2021-01-04'), y: 12316.13 },
    { x: new Date('2021-01-05'), y: 12541.94 },
    { x: new Date('2021-01-06'), y: 12604.59 },
    { x: new Date('2021-01-07'), y: 12431.95 },
    { x: new Date('2021-01-08'), y: 12386.98 },
    { x: new Date('2021-01-11'), y: 11985.2 },
    { x: new Date('2021-01-12'), y: 11927.54 },
    { x: new Date('2021-01-13'), y: 12006.02 },
    { x: new Date('2021-01-14'), y: 11938.77 },
    { x: new Date('2021-01-15'), y: 11968.93 },
    { x: new Date('2021-01-18'), y: 11874.39 },
    { x: new Date('2021-01-19'), y: 11908.8 },
    { x: new Date('2021-01-20'), y: 11898.68 },
    { x: new Date('2021-01-21'), y: 12090.85 },
    { x: new Date('2021-01-22'), y: 12121.74 },
    { x: new Date('2021-01-25'), y: 12024.89 },
    { x: new Date('2021-01-26'), y: 11996.32 },
    { x: new Date('2021-01-27'), y: 11998.87 },
    { x: new Date('2021-01-28'), y: 11895.26 },
    { x: new Date('2021-01-29'), y: 11832.75 },
    { x: new Date('2021-02-01'), y: 12050.21 },
    { x: new Date('2021-02-02'), y: 12014.89 },
    { x: new Date('2021-02-03'), y: 11870.55 },
    { x: new Date('2021-02-04'), y: 11871.48 },
    { x: new Date('2021-02-05'), y: 11591.5 },
    { x: new Date('2021-02-08'), y: 11706.68 },
    { x: new Date('2021-02-09'), y: 11780.4 },
    { x: new Date('2021-02-10'), y: 11867.27 },
    { x: new Date('2021-02-11'), y: 11900.2 },
    { x: new Date('2021-02-15'), y: 11788.41 },
    { x: new Date('2021-02-16'), y: 11749.66 },
    { x: new Date('2021-02-17'), y: 11590.21 },
    { x: new Date('2021-02-18'), y: 11527.52 },
    { x: new Date('2021-02-19'), y: 11470.1 },
    { x: new Date('2021-02-22'), y: 11521.83 },
    { x: new Date('2021-02-23'), y: 11698.48 },
    { x: new Date('2021-02-24'), y: 11656.36 },
    { x: new Date('2021-02-25'), y: 11649.8 },
    { x: new Date('2021-02-26'), y: 11464.1 },
    { x: new Date('2021-03-01'), y: 11208.16 },
    { x: new Date('2021-03-02'), y: 11157.34 },
    { x: new Date('2021-03-03'), y: 11245.03 },
    { x: new Date('2021-03-04'), y: 11075.6 },
    { x: new Date('2021-03-05'), y: 11035.4 },
    { x: new Date('2021-03-08'), y: 11112.64 },
    { x: new Date('2021-03-09'), y: 10947.85 },
    { x: new Date('2021-03-10'), y: 11163.73 },
    { x: new Date('2021-03-12'), y: 11204.97 },
    { x: new Date('2021-03-15'), y: 11230.48 },
    { x: new Date('2021-03-16'), y: 11258.92 },
    { x: new Date('2021-03-17'), y: 11256.06 },
    { x: new Date('2021-03-18'), y: 11354.08 },
    { x: new Date('2021-03-19'), y: 11298.97 },
    { x: new Date('2021-03-22'), y: 11360.93 },
    { x: new Date('2021-03-23'), y: 11332.35 },
    { x: new Date('2021-03-24'), y: 11273.2 },
    { x: new Date('2021-03-25'), y: 11362.09 },
    { x: new Date('2021-03-26'), y: 11299.13 },
    { x: new Date('2021-03-29'), y: 11379.71 },
    { x: new Date('2021-03-30'), y: 11254.88 },
    { x: new Date('2021-03-31'), y: 11045.17 },
    { x: new Date('2021-04-01'), y: 11214.12 },
    { x: new Date('2021-04-05'), y: 11352.81 },
    { x: new Date('2021-04-06'), y: 11303.46 },
    { x: new Date('2021-04-07'), y: 11403.32 },
    { x: new Date('2021-04-08'), y: 11384.76 },
    { x: new Date('2021-04-09'), y: 11510.61 },
    { x: new Date('2021-04-12'), y: 11418.93 },
    { x: new Date('2021-04-13'), y: 11338.24 },
    { x: new Date('2021-04-14'), y: 11389.58 },
    { x: new Date('2021-04-15'), y: 11330.76 },
    { x: new Date('2021-04-16'), y: 11502 },
    { x: new Date('2021-04-19'), y: 11584.9 },
    { x: new Date('2021-04-20'), y: 11506.06 },
    { x: new Date('2021-04-21'), y: 11544.97 },
    { x: new Date('2021-04-22'), y: 11646.55 },
    { x: new Date('2021-04-23'), y: 11589.94 },
    { x: new Date('2021-04-26'), y: 11520.45 },
    { x: new Date('2021-04-27'), y: 11542.64 },
    { x: new Date('2021-04-28'), y: 11511.53 },
    { x: new Date('2021-04-29'), y: 11526.34 },
    { x: new Date('2021-04-30'), y: 11476.87 },
    { x: new Date('2021-05-03'), y: 11448.32 },
    { x: new Date('2021-05-04'), y: 11602.39 },
    { x: new Date('2021-05-05'), y: 11515.77 },
    { x: new Date('2021-05-06'), y: 11551.39 },
    { x: new Date('2021-05-07'), y: 11678.08 },
    { x: new Date('2021-05-10'), y: 11763.17 },
    { x: new Date('2021-05-11'), y: 11794.88 },
    { x: new Date('2021-05-17'), y: 11872.85 },
    { x: new Date('2021-05-18'), y: 11994.15 },
    { x: new Date('2021-05-19'), y: 12030.81 },
    { x: new Date('2021-05-20'), y: 12031.59 },
    { x: new Date('2021-05-21'), y: 12075.96 },
    { x: new Date('2021-05-24'), y: 12083.31 },
    { x: new Date('2021-05-25'), y: 12057.1 },
    { x: new Date('2021-05-27'), y: 12105.86 },
    { x: new Date('2021-05-28'), y: 12081.17 },
    { x: new Date('2021-05-31'), y: 12126.51 },
    { x: new Date('2021-06-02'), y: 12124.41 },
    { x: new Date('2021-06-03'), y: 12219.03 },
    { x: new Date('2021-06-04'), y: 11967.65 },
    { x: new Date('2021-06-07'), y: 12081.24 },
    { x: new Date('2021-06-08'), y: 12154.49 },
    { x: new Date('2021-06-09'), y: 12094.67 },
    { x: new Date('2021-06-10'), y: 12074.19 },
    { x: new Date('2021-06-11'), y: 12147.42 },
    { x: new Date('2021-06-14'), y: 11994.94 },
    { x: new Date('2021-06-15'), y: 11955.45 },
    { x: new Date('2021-06-16'), y: 11892.14 },
    { x: new Date('2021-06-17'), y: 11685.48 },
    { x: new Date('2021-06-18'), y: 11439.6 },
    { x: new Date('2021-06-21'), y: 11410.46 },
    { x: new Date('2021-06-22'), y: 11557.47 },
    { x: new Date('2021-06-23'), y: 11515.77 },
    { x: new Date('2021-06-24'), y: 11513.75 },
    { x: new Date('2021-06-25'), y: 11462.9 },
    { x: new Date('2021-06-28'), y: 11499.86 },
    { x: new Date('2021-06-29'), y: 11495.48 },
    { x: new Date('2021-06-30'), y: 11373.39 },
    { x: new Date('2021-07-01'), y: 11450.7 },
    { x: new Date('2021-07-02'), y: 11501.6 },
    { x: new Date('2021-07-05'), y: 11556.16 },
    { x: new Date('2021-07-06'), y: 11609.95 },
    { x: new Date('2021-07-07'), y: 11631.72 },
    { x: new Date('2021-07-08'), y: 11706.36 },
    { x: new Date('2021-07-09'), y: 11680.74 },
    { x: new Date('2021-07-12'), y: 11707.5 },
    { x: new Date('2021-07-13'), y: 11683.75 },
    { x: new Date('2021-07-14'), y: 11693.96 },
    { x: new Date('2021-07-15'), y: 11806.33 },
    { x: new Date('2021-07-16'), y: 11853.37 },
    { x: new Date('2021-07-19'), y: 11758.51 },
    { x: new Date('2021-07-21'), y: 11709.15 },
    { x: new Date('2021-07-22'), y: 11670.43 },
    { x: new Date('2021-07-23'), y: 11711.57 },
    { x: new Date('2021-07-26'), y: 11686.04 },
    { x: new Date('2021-07-27'), y: 11704.08 },
    { x: new Date('2021-07-28'), y: 11677.13 },
    { x: new Date('2021-07-29'), y: 11667.68 },
    { x: new Date('2021-07-30'), y: 11812.8 },
    { x: new Date('2021-08-02'), y: 11724.45 },
    { x: new Date('2021-08-03'), y: 11734.98 },
    { x: new Date('2021-08-04'), y: 11707.7 },
    { x: new Date('2021-08-05'), y: 11706.05 },
    { x: new Date('2021-08-06'), y: 11698.05 },
    { x: new Date('2021-08-09'), y: 11437.55 },
    { x: new Date('2021-08-10'), y: 11219.09 },
    { x: new Date('2021-08-12'), y: 11349.18 },
    { x: new Date('2021-08-13'), y: 11353.07 },
    { x: new Date('2021-08-16'), y: 11514.87 },
    { x: new Date('2021-08-18'), y: 11583.04 },
    { x: new Date('2021-08-19'), y: 11613.03 },
    { x: new Date('2021-08-20'), y: 11575.53 },
    { x: new Date('2021-08-23'), y: 11540.63 },
    { x: new Date('2021-08-24'), y: 11684.82 },
    { x: new Date('2021-08-25'), y: 11675.32 },
    { x: new Date('2021-08-26'), y: 11608.95 },
    { x: new Date('2021-08-27'), y: 11601.35 },
    { x: new Date('2021-08-30'), y: 11753.37 },
    { x: new Date('2021-08-31'), y: 11695.55 },
    { x: new Date('2021-09-01'), y: 11715.48 },
    { x: new Date('2021-09-02'), y: 11711.57 },
    { x: new Date('2021-09-03'), y: 11679.62 },
    { x: new Date('2021-09-06'), y: 11809.85 },
    { x: new Date('2021-09-07'), y: 11790.36 },
    { x: new Date('2021-09-08'), y: 11595.12 },
    { x: new Date('2021-09-09'), y: 11549.94 },
    { x: new Date('2021-09-10'), y: 11565.18 },
    { x: new Date('2021-09-13'), y: 11539.37 },
    { x: new Date('2021-09-14'), y: 11550.8 },
    { x: new Date('2021-09-15'), y: 11607.64 },
    { x: new Date('2021-09-16'), y: 11587.49 },
    { x: new Date('2021-09-17'), y: 11339.58 },
    { x: new Date('2021-09-20'), y: 11343.65 },
    { x: new Date('2021-09-21'), y: 11407.61 },
    { x: new Date('2021-09-22'), y: 11467.42 },
    { x: new Date('2021-09-23'), y: 11422.1 },
    { x: new Date('2021-09-24'), y: 11270.29 },
    { x: new Date('2021-09-27'), y: 11307.76 },
    { x: new Date('2021-09-28'), y: 11307.56 },
    { x: new Date('2021-09-29'), y: 11220.69 },
    { x: new Date('2021-09-30'), y: 11129.58 },
    { x: new Date('2021-10-01'), y: 11326.27 },
    { x: new Date('2021-10-04'), y: 11360.05 },
    { x: new Date('2021-10-05'), y: 11409.05 },
    { x: new Date('2021-10-06'), y: 11349.09 },
    { x: new Date('2021-10-07'), y: 11363.86 },
    { x: new Date('2021-10-08'), y: 11314.6 },
    { x: new Date('2021-10-11'), y: 11335.9 },
    { x: new Date('2021-10-12'), y: 11312.32 },
    { x: new Date('2021-10-13'), y: 11313.78 },
    { x: new Date('2021-10-14'), y: 11545.13 },
    { x: new Date('2021-10-15'), y: 11557.29 },
    { x: new Date('2021-10-18'), y: 11366.39 },
    { x: new Date('2021-10-19'), y: 11265.4 },
    { x: new Date('2021-10-21'), y: 11393.5 },
    { x: new Date('2021-10-22'), y: 11383.75 },
    { x: new Date('2021-10-25'), y: 11456.13 },
    { x: new Date('2021-10-26'), y: 11539.83 },
    { x: new Date('2021-10-27'), y: 11462.37 },
    { x: new Date('2021-10-28'), y: 11484.84 },
    { x: new Date('2021-10-29'), y: 11524.23 },
    { x: new Date('2021-11-01'), y: 11408.63 },
    { x: new Date('2021-11-02'), y: 11479.1 },
    { x: new Date('2021-11-03'), y: 11453.14 },
    { x: new Date('2021-11-04'), y: 11323.45 },
    { x: new Date('2021-11-05'), y: 11467.72 },
    { x: new Date('2021-11-08'), y: 11624.74 },
    { x: new Date('2021-11-09'), y: 11665.2 },
    { x: new Date('2021-11-10'), y: 11703.83 },
    { x: new Date('2021-11-11'), y: 11820.63 },
    { x: new Date('2021-11-12'), y: 11878.94 },
    { x: new Date('2021-11-15'), y: 11924.78 },
    { x: new Date('2021-11-16'), y: 11909.4 },
    { x: new Date('2021-11-17'), y: 11801.47 },
    { x: new Date('2021-11-18'), y: 11922.66 },
    { x: new Date('2021-11-19'), y: 11873.17 },
    { x: new Date('2021-11-22'), y: 11792.17 },
    { x: new Date('2021-11-23'), y: 11541.53 },
    { x: new Date('2021-11-24'), y: 11444.57 },
    { x: new Date('2021-11-25'), y: 11428.04 },
    { x: new Date('2021-11-26'), y: 11435.16 },
    { x: new Date('2021-11-29'), y: 11435.02 },
    { x: new Date('2021-11-30'), y: 11362.44 },
    { x: new Date('2021-12-01'), y: 11298.14 },
    { x: new Date('2021-12-02'), y: 11370.69 },
    { x: new Date('2021-12-03'), y: 11278.83 },
    { x: new Date('2021-12-06'), y: 11380.36 },
    { x: new Date('2021-12-07'), y: 11320.86 },
    { x: new Date('2021-12-08'), y: 11320.77 },
    { x: new Date('2021-12-09'), y: 11368.01 },
    { x: new Date('2021-12-10'), y: 11306.37 },
    { x: new Date('2021-12-13'), y: 11351.98 },
    { x: new Date('2021-12-14'), y: 11379.93 },
    { x: new Date('2021-12-15'), y: 11273.6 },
    { x: new Date('2021-12-16'), y: 11319.02 },
    { x: new Date('2021-12-17'), y: 11473.57 },
    { x: new Date('2021-12-20'), y: 11472.43 },
    { x: new Date('2021-12-21'), y: 11404.4 },
    { x: new Date('2021-12-22'), y: 11395.37 },
    { x: new Date('2021-12-23'), y: 11490.05 },
    { x: new Date('2021-12-24'), y: 11514.01 },
    { x: new Date('2021-12-27'), y: 11520.52 },
    { x: new Date('2021-12-28'), y: 11539.07 },
    { x: new Date('2021-12-29'), y: 11498.72 },
    { x: new Date('2021-12-30'), y: 11497.01 },
    { x: new Date('2021-12-31'), y: 11539.12 },
    { x: new Date('2022-01-03'), y: 11632.55 },
    { x: new Date('2022-01-04'), y: 11479.22 },
    { x: new Date('2022-01-05'), y: 11550.75 },
    { x: new Date('2022-01-06'), y: 11552.85 },
    { x: new Date('2022-01-07'), y: 11413.39 },
    { x: new Date('2022-01-10'), y: 11447.89 },
    { x: new Date('2022-01-11'), y: 11484.15 },
    { x: new Date('2022-01-12'), y: 11588.12 },
    { x: new Date('2022-01-13'), y: 11612.8 },
    { x: new Date('2022-01-14'), y: 11578.3 },
    { x: new Date('2022-01-17'), y: 11541.48 },
    { x: new Date('2022-01-18'), y: 11561 },
    { x: new Date('2022-01-19'), y: 11507.86 },
    { x: new Date('2022-01-20'), y: 11669.53 },
    { x: new Date('2022-01-21'), y: 11655.2 },
    { x: new Date('2022-01-24'), y: 11613.79 },
    { x: new Date('2022-01-25'), y: 11661.15 },
    { x: new Date('2022-01-26'), y: 11680.96 },
    { x: new Date('2022-01-27'), y: 11580.37 },
    { x: new Date('2022-01-28'), y: 11430.34 },
    { x: new Date('2022-01-31'), y: 11393.76 },
    { x: new Date('2022-02-02'), y: 11455.78 },
    { x: new Date('2022-02-03'), y: 11495.54 },
    { x: new Date('2022-02-04'), y: 11480.33 },
    { x: new Date('2022-02-07'), y: 11496.61 },
    { x: new Date('2022-02-08'), y: 11590.97 },
    { x: new Date('2022-02-09'), y: 11618.61 },
    { x: new Date('2022-02-10'), y: 11646.68 },
    { x: new Date('2022-02-11'), y: 11611.44 },
    { x: new Date('2022-02-14'), y: 11834.99 },
    { x: new Date('2022-02-15'), y: 11860.26 },
    { x: new Date('2022-02-16'), y: 11745.37 },
    { x: new Date('2022-02-17'), y: 11845.46 },
    { x: new Date('2022-02-18'), y: 12005.61 },
    { x: new Date('2022-02-21'), y: 12039.6 },
    { x: new Date('2022-02-22'), y: 12057.61 },
    { x: new Date('2022-02-23'), y: 11988.65 },
    { x: new Date('2022-02-24'), y: 12076.05 },
    { x: new Date('2022-02-25'), y: 12025.68 },
    { x: new Date('2022-03-01'), y: 12044.88 },
    { x: new Date('2022-03-02'), y: 12286.26 },
    { x: new Date('2022-03-04'), y: 12233.31 },
    { x: new Date('2022-03-07'), y: 12496.79 },
    { x: new Date('2022-03-08'), y: 12626.66 },
    { x: new Date('2022-03-09'), y: 12968.86 },
    { x: new Date('2022-03-10'), y: 12592.85 },
    { x: new Date('2022-03-11'), y: 12655.19 },
    { x: new Date('2022-03-14'), y: 12639.03 },
    { x: new Date('2022-03-15'), y: 12429.17 },
    { x: new Date('2022-03-16'), y: 12184.35 },
    { x: new Date('2022-03-17'), y: 12234.22 },
    { x: new Date('2022-03-18'), y: 12359.18 },
    { x: new Date('2022-03-21'), y: 12217.76 },
    { x: new Date('2022-03-22'), y: 12324.65 },
    { x: new Date('2022-03-23'), y: 12249.98 },
    { x: new Date('2022-03-24'), y: 12384.61 },
    { x: new Date('2022-03-25'), y: 12461.77 },
    { x: new Date('2022-03-28'), y: 12481.35 },
    { x: new Date('2022-03-29'), y: 12238.04 },
    { x: new Date('2022-03-30'), y: 12188.03 },
    { x: new Date('2022-03-31'), y: 12253.95 },
    { x: new Date('2022-04-01'), y: 12328.57 },
    { x: new Date('2022-04-04'), y: 12248.59 },
    { x: new Date('2022-04-05'), y: 12302.29 },
    { x: new Date('2022-04-06'), y: 12234.48 },
    { x: new Date('2022-04-07'), y: 12245.81 },
    { x: new Date('2022-04-08'), y: 12296.67 },
    { x: new Date('2022-04-11'), y: 12403.35 },
    { x: new Date('2022-04-12'), y: 12439.1 },
    { x: new Date('2022-04-13'), y: 12527.59 },
    { x: new Date('2022-04-14'), y: 12615.07 },
    { x: new Date('2022-04-18'), y: 12561.07 },
    { x: new Date('2022-04-19'), y: 12653.95 },
    { x: new Date('2022-04-20'), y: 12519.62 },
    { x: new Date('2022-04-21'), y: 12629.24 },
    { x: new Date('2022-04-22'), y: 12687.22 },
    { x: new Date('2022-04-25'), y: 12666.79 },
    { x: new Date('2022-04-26'), y: 12444.1 },
    { x: new Date('2022-04-27'), y: 12500.9 },
    { x: new Date('2022-04-28'), y: 12497.56 },
    { x: new Date('2022-05-09'), y: 12679.48 },
    { x: new Date('2022-05-10'), y: 12484.38 },
    { x: new Date('2022-05-11'), y: 12356.14 },
    { x: new Date('2022-05-12'), y: 12573.46 },
    { x: new Date('2022-05-13'), y: 12372.82 },
    { x: new Date('2022-05-17'), y: 12290.78 },
    { x: new Date('2022-05-18'), y: 12260.77 },
    { x: new Date('2022-05-19'), y: 12193.93 },
    { x: new Date('2022-05-20'), y: 12329.31 },
    { x: new Date('2022-05-23'), y: 12280.9 },
    { x: new Date('2022-05-24'), y: 12333.42 },
    { x: new Date('2022-05-25'), y: 12482.67 },
    { x: new Date('2022-05-27'), y: 12395.63 },
    { x: new Date('2022-05-30'), y: 12336.7 },
    { x: new Date('2022-05-31'), y: 12385.9 },
    { x: new Date('2022-06-02'), y: 12297.84 },
    { x: new Date('2022-06-03'), y: 12444.97 },
    { x: new Date('2022-06-06'), y: 12311.83 },
    { x: new Date('2022-06-07'), y: 12284.02 },
    { x: new Date('2022-06-08'), y: 12381.81 },
    { x: new Date('2022-06-09'), y: 12404.38 },
    { x: new Date('2022-06-10'), y: 12398.65 },
    { x: new Date('2022-06-13'), y: 12670.28 },
    { x: new Date('2022-06-14'), y: 12262.55 },
    { x: new Date('2022-06-15'), y: 12141.44 },
    { x: new Date('2022-06-16'), y: 12294.15 },
    { x: new Date('2022-06-17'), y: 12475.2 },
    { x: new Date('2022-06-20'), y: 12316.88 },
    { x: new Date('2022-06-21'), y: 12297.78 },
    { x: new Date('2022-06-22'), y: 12285.05 },
    { x: new Date('2022-06-23'), y: 12310.97 },
    { x: new Date('2022-06-24'), y: 12194.7 },
    { x: new Date('2022-06-27'), y: 12300.53 },
    { x: new Date('2022-06-28'), y: 12227.86 },
    { x: new Date('2022-06-29'), y: 12193.67 },
    { x: new Date('2022-06-30'), y: 12177.99 },
    { x: new Date('2022-07-01'), y: 12111.69 },
    { x: new Date('2022-07-04'), y: 12142.21 },
    { x: new Date('2022-07-05'), y: 12154.55 },
    { x: new Date('2022-07-06'), y: 11838.75 },
    { x: new Date('2022-07-07'), y: 11654.31 },
    { x: new Date('2022-07-08'), y: 11650.16 },
    { x: new Date('2022-07-11'), y: 11709.06 },
    { x: new Date('2022-07-12'), y: 11660.74 },
    { x: new Date('2022-07-13'), y: 11597.62 },
    { x: new Date('2022-07-14'), y: 11726.56 },
    { x: new Date('2022-07-15'), y: 11554.04 },
    { x: new Date('2022-07-18'), y: 11517.15 },
    { x: new Date('2022-07-19'), y: 11528.17 },
    { x: new Date('2022-07-20'), y: 11561.37 },
    { x: new Date('2022-07-21'), y: 11481.43 },
    { x: new Date('2022-07-22'), y: 11603.2 },
    { x: new Date('2022-07-25'), y: 11666.74 },
    { x: new Date('2022-07-26'), y: 11630.78 },
    { x: new Date('2022-07-27'), y: 11607.12 },
    { x: new Date('2022-07-28'), y: 11703.93 },
    { x: new Date('2022-07-29'), y: 11841.53 },
    { x: new Date('2022-08-01'), y: 11947.27 },
    { x: new Date('2022-08-02'), y: 11966.98 },
    { x: new Date('2022-08-03'), y: 11896.43 },
    { x: new Date('2022-08-04'), y: 11914.81 },
    { x: new Date('2022-08-05'), y: 12111.64 },
    { x: new Date('2022-08-08'), y: 11972.66 },
    { x: new Date('2022-08-09'), y: 12082 },
    { x: new Date('2022-08-10'), y: 12063.91 },
    { x: new Date('2022-08-11'), y: 12089.31 },
    { x: new Date('2022-08-12'), y: 12070.02 },
    { x: new Date('2022-08-15'), y: 12206.19 },
    { x: new Date('2022-08-16'), y: 12081.41 },
    { x: new Date('2022-08-18'), y: 11954.6 },
    { x: new Date('2022-08-19'), y: 11992.62 },
    { x: new Date('2022-08-22'), y: 11964.85 },
    { x: new Date('2022-08-23'), y: 11868.47 },
    { x: new Date('2022-08-24'), y: 11994.35 },
    { x: new Date('2022-08-25'), y: 11996.89 },
    { x: new Date('2022-08-26'), y: 12084.4 },
    { x: new Date('2022-08-29'), y: 11993.77 },
    { x: new Date('2022-08-30'), y: 12015.37 },
    { x: new Date('2022-08-31'), y: 11877.88 },
    { x: new Date('2022-09-01'), y: 11818.5 },
    { x: new Date('2022-09-02'), y: 11704.82 },
    { x: new Date('2022-09-05'), y: 11878.04 },
    { x: new Date('2022-09-06'), y: 11896.09 },
    { x: new Date('2022-09-07'), y: 11853.76 },
    { x: new Date('2022-09-08'), y: 11955.94 },
    { x: new Date('2022-09-09'), y: 11836.28 },
    { x: new Date('2022-09-12'), y: 11893.15 },
    { x: new Date('2022-09-13'), y: 11944.76 },
    { x: new Date('2022-09-14'), y: 11848.52 },
    { x: new Date('2022-09-15'), y: 11863.09 },
    { x: new Date('2022-09-16'), y: 11616.6 },
    { x: new Date('2022-09-19'), y: 11739.31 },
    { x: new Date('2022-09-20'), y: 11758.95 },
    { x: new Date('2022-09-21'), y: 11727.21 },
    { x: new Date('2022-09-22'), y: 11856.24 },
    { x: new Date('2022-09-23'), y: 11915.48 },
    { x: new Date('2022-09-26'), y: 11737.95 },
    { x: new Date('2022-09-27'), y: 11642.48 },
    { x: new Date('2022-09-28'), y: 11731.49 },
    { x: new Date('2022-09-29'), y: 11826.65 },
    { x: new Date('2022-09-30'), y: 11820.6 },
    { x: new Date('2022-10-03'), y: 11821.81 },
    { x: new Date('2022-10-04'), y: 12092.93 },
    { x: new Date('2022-10-05'), y: 12285.2 },
    { x: new Date('2022-10-06'), y: 12211.48 },
    { x: new Date('2022-10-07'), y: 12176.19 },
    { x: new Date('2022-10-10'), y: 12139.93 },
    { x: new Date('2022-10-11'), y: 11954.92 },
    { x: new Date('2022-10-12'), y: 11956.73 },
    { x: new Date('2022-10-13'), y: 11998.56 },
    { x: new Date('2022-10-14'), y: 11979.49 },
    { x: new Date('2022-10-17'), y: 11831.69 },
    { x: new Date('2022-10-18'), y: 11886.99 },
    { x: new Date('2022-10-19'), y: 11941.91 },
    { x: new Date('2022-10-20'), y: 11762.88 },
    { x: new Date('2022-10-21'), y: 11793.63 },
    { x: new Date('2022-10-24'), y: 12043.43 },
    { x: new Date('2022-10-25'), y: 11992.33 },
    { x: new Date('2022-10-26'), y: 11858.48 },
    { x: new Date('2022-10-27'), y: 12032.67 },
    { x: new Date('2022-10-28'), y: 12063.08 },
    { x: new Date('2022-10-31'), y: 12003.7 },
    { x: new Date('2022-11-01'), y: 11887.07 },
    { x: new Date('2022-11-02'), y: 12012.24 },
    { x: new Date('2022-11-03'), y: 11943.79 },
    { x: new Date('2022-11-04'), y: 11707.4 },
    { x: new Date('2022-11-07'), y: 12155.13 },
    { x: new Date('2022-11-08'), y: 12140.77 },
    { x: new Date('2022-11-09'), y: 12402.48 },
    { x: new Date('2022-11-10'), y: 12263.9 },
    { x: new Date('2022-11-11'), y: 12474.5 },
    { x: new Date('2022-11-14'), y: 12531.03 },
    { x: new Date('2022-11-15'), y: 12482.01 },
    { x: new Date('2022-11-16'), y: 12606.47 },
    { x: new Date('2022-11-17'), y: 12694.34 },
    { x: new Date('2022-11-18'), y: 12535.76 },
    { x: new Date('2022-11-21'), y: 12545.15 },
    { x: new Date('2022-11-22'), y: 12412.57 },
    { x: new Date('2022-11-23'), y: 12461.42 },
    { x: new Date('2022-11-24'), y: 12512.64 },
    { x: new Date('2022-11-25'), y: 12585.88 },
    { x: new Date('2022-11-28'), y: 12650.39 },
    { x: new Date('2022-11-29'), y: 12463.05 },
    { x: new Date('2022-11-30'), y: 12410.6 },
    { x: new Date('2022-12-01'), y: 12458.48 },
    { x: new Date('2022-12-02'), y: 12657.21 },
    { x: new Date('2022-12-05'), y: 12517.12 },
    { x: new Date('2022-12-06'), y: 12373.62 },
    { x: new Date('2022-12-07'), y: 12348.03 },
    { x: new Date('2022-12-08'), y: 12445.8 },
    { x: new Date('2022-12-09'), y: 12450.67 },
    { x: new Date('2022-12-12'), y: 12541.19 },
    { x: new Date('2022-12-13'), y: 12369.61 },
    { x: new Date('2022-12-14'), y: 12584.53 },
    { x: new Date('2022-12-15'), y: 12604.45 },
    { x: new Date('2022-12-16'), y: 12389.6 },
    { x: new Date('2022-12-19'), y: 12515.51 },
    { x: new Date('2022-12-20'), y: 12444.33 },
    { x: new Date('2022-12-21'), y: 12692.79 },
    { x: new Date('2022-12-22'), y: 12671.28 },
    { x: new Date('2022-12-23'), y: 12530.44 },
    { x: new Date('2022-12-26'), y: 12522 },
    { x: new Date('2022-12-27'), y: 12505 },
    { x: new Date('2022-12-28'), y: 12659.36 },
    { x: new Date('2022-12-29'), y: 12563.81 },
    { x: new Date('2022-12-30'), y: 12521.92 },
    { x: new Date('2023-01-02'), y: 12582.01 },
    { x: new Date('2023-01-03'), y: 12627.76 },
    { x: new Date('2023-01-04'), y: 12672.02 },
    { x: new Date('2023-01-05'), y: 12760.54 },
    { x: new Date('2023-01-06'), y: 12536.82 },
    { x: new Date('2023-01-09'), y: 12633.76 },
    { x: new Date('2023-01-10'), y: 12687.05 },
    { x: new Date('2023-01-11'), y: 12710.26 },
    { x: new Date('2023-01-12'), y: 12644.89 },
    { x: new Date('2023-01-13'), y: 12715.79 },
    { x: new Date('2023-01-16'), y: 12931.14 },
    { x: new Date('2023-01-17'), y: 12991.05 },
    { x: new Date('2023-01-18'), y: 12879.24 },
    { x: new Date('2023-01-19'), y: 12902.07 },
    { x: new Date('2023-01-20'), y: 13104.13 },
    { x: new Date('2023-01-24'), y: 13103.24 },
    { x: new Date('2023-01-25'), y: 13145.24 },
    { x: new Date('2023-01-26'), y: 13203.25 },
    { x: new Date('2023-01-27'), y: 13090.01 },
    { x: new Date('2023-01-30'), y: 13015.74 },
    { x: new Date('2023-01-31'), y: 12988.07 },
    { x: new Date('2023-02-01'), y: 12997.84 },
    { x: new Date('2023-02-02'), y: 13131.62 },
    { x: new Date('2023-02-03'), y: 12957.47 },
    { x: new Date('2023-02-06'), y: 12674.58 },
    { x: new Date('2023-02-07'), y: 12684.62 },
    { x: new Date('2023-02-08'), y: 12723.11 },
    { x: new Date('2023-02-09'), y: 12717.96 },
    { x: new Date('2023-02-10'), y: 12677.11 },
    { x: new Date('2023-02-13'), y: 12729.79 },
    { x: new Date('2023-02-14'), y: 12654.82 },
    { x: new Date('2023-02-15'), y: 12707.86 },
    { x: new Date('2023-02-16'), y: 12599.9 },
    { x: new Date('2023-02-17'), y: 12619.35 },
    { x: new Date('2023-02-20'), y: 12632.28 },
    { x: new Date('2023-02-21'), y: 12658.99 },
    { x: new Date('2023-02-22'), y: 12645.37 },
    { x: new Date('2023-02-23'), y: 12608.11 },
    { x: new Date('2023-02-24'), y: 12679.53 },
    { x: new Date('2023-02-27'), y: 12584.41 },
    { x: new Date('2023-02-28'), y: 12600.62 },
    { x: new Date('2023-03-01'), y: 12551.49 },
    { x: new Date('2023-03-02'), y: 12704.79 },
    { x: new Date('2023-03-03'), y: 12682.68 },
    { x: new Date('2023-03-06'), y: 12857.58 },
    { x: new Date('2023-03-07'), y: 12859.73 },
    { x: new Date('2023-03-08'), y: 12607.49 },
    { x: new Date('2023-03-09'), y: 12631.71 },
    { x: new Date('2023-03-10'), y: 12645.16 },
    { x: new Date('2023-03-13'), y: 12796.18 },
    { x: new Date('2023-03-14'), y: 13146.49 },
    { x: new Date('2023-03-15'), y: 13151.07 },
    { x: new Date('2023-03-16'), y: 13248.46 },
    { x: new Date('2023-03-17'), y: 13222.46 },
    { x: new Date('2023-03-20'), y: 13671.64 },
    { x: new Date('2023-03-21'), y: 13625.6 },
    { x: new Date('2023-03-24'), y: 13694.72 },
    { x: new Date('2023-03-27'), y: 13616.39 },
    { x: new Date('2023-03-28'), y: 13455.96 },
    { x: new Date('2023-03-29'), y: 13587.01 },
    { x: new Date('2023-03-30'), y: 13486.65 },
    { x: new Date('2023-03-31'), y: 13591.14 },
    { x: new Date('2023-04-03'), y: 13556.03 },
    { x: new Date('2023-04-04'), y: 13653.58 },
    { x: new Date('2023-04-05'), y: 13900.22 },
    { x: new Date('2023-04-06'), y: 13890.01 },
    { x: new Date('2023-04-10'), y: 13820.32 },
    { x: new Date('2023-04-11'), y: 13707.61 },
    { x: new Date('2023-04-12'), y: 13774.83 },
    { x: new Date('2023-04-13'), y: 13832.76 },
    { x: new Date('2023-04-14'), y: 14020.4 },
    { x: new Date('2023-04-17'), y: 13772.33 },
    { x: new Date('2023-04-18'), y: 13718.93 },
    { x: new Date('2023-04-26'), y: 13857.96 },
    { x: new Date('2023-04-27'), y: 13761.61 },
    { x: new Date('2023-04-28'), y: 13732.61 },
    { x: new Date('2023-05-02'), y: 13705.38 },
    { x: new Date('2023-05-03'), y: 13926.5 },
    { x: new Date('2023-05-04'), y: 14067.98 },
    { x: new Date('2023-05-05'), y: 14178.48 },
    { x: new Date('2023-05-08'), y: 13935.25 },
    { x: new Date('2023-05-09'), y: 13994.91 },
    { x: new Date('2023-05-10'), y: 14103.65 },
    { x: new Date('2023-05-11'), y: 14109.96 },
    { x: new Date('2023-05-12'), y: 14022.3 },
    { x: new Date('2023-05-15'), y: 13986.48 },
    { x: new Date('2023-05-16'), y: 14068.36 },
    { x: new Date('2023-05-17'), y: 13919.8 },
    { x: new Date('2023-05-18'), y: 13941.58 },
    { x: new Date('2023-05-19'), y: 13717.26 },
    { x: new Date('2023-05-22'), y: 13915.41 },
    { x: new Date('2023-05-23'), y: 13915.54 },
    { x: new Date('2023-05-24'), y: 13946.62 },
    { x: new Date('2023-05-25'), y: 13861.41 },
    { x: new Date('2023-05-26'), y: 13710.39 },
    { x: new Date('2023-05-29'), y: 13750.55 },
    { x: new Date('2023-05-30'), y: 13764.87 },
    { x: new Date('2023-05-31'), y: 13933.95 },
    { x: new Date('2023-06-01'), y: 13925.08 },
    { x: new Date('2023-06-02'), y: 14014.73 },
    { x: new Date('2023-06-05'), y: 13832.76 },
    { x: new Date('2023-06-06'), y: 13969.24 },
    { x: new Date('2023-06-07'), y: 13999.02 },
    { x: new Date('2023-06-08'), y: 13801.86 },
    { x: new Date('2023-06-09'), y: 14029.8 },
    { x: new Date('2023-06-12'), y: 14007.16 },
    { x: new Date('2023-06-13'), y: 14032.92 },
    { x: new Date('2023-06-14'), y: 13922.77 },
    { x: new Date('2023-06-15'), y: 13839.24 },
    { x: new Date('2023-06-16'), y: 13951.6 },
    { x: new Date('2023-06-19'), y: 14022.15 },
    { x: new Date('2023-06-20'), y: 14010.39 },
    { x: new Date('2023-06-21'), y: 13895.35 },
    { x: new Date('2023-06-22'), y: 13871.44 },
    { x: new Date('2023-06-23'), y: 13740.13 },
    { x: new Date('2023-06-26'), y: 13927.31 },
    { x: new Date('2023-06-27'), y: 13885.96 },
    { x: new Date('2023-06-28'), y: 13863 },
    { x: new Date('2023-06-29'), y: 13843.57 },
    { x: new Date('2023-06-30'), y: 13841.23 },
    { x: new Date('2023-07-03'), y: 13897.99 },
    { x: new Date('2023-07-04'), y: 13864.68 },
    { x: new Date('2023-07-05'), y: 13957.96 },
    { x: new Date('2023-07-06'), y: 13892.32 },
    { x: new Date('2023-07-07'), y: 13800.22 },
    { x: new Date('2023-07-10'), y: 13922.97 },
    { x: new Date('2023-07-11'), y: 13882.52 },
    { x: new Date('2023-07-12'), y: 13849.52 },
    { x: new Date('2023-07-13'), y: 13997.65 },
    { x: new Date('2023-07-14'), y: 14008.23 },
    { x: new Date('2023-07-17'), y: 14020.74 },
    { x: new Date('2023-07-18'), y: 14034.35 },
    { x: new Date('2023-07-19'), y: 14302.02 },
    { x: new Date('2023-07-20'), y: 14188.68 },
    { x: new Date('2023-07-21'), y: 14159.89 },
    { x: new Date('2023-07-24'), y: 14100.56 },
    { x: new Date('2023-07-25'), y: 13953.09 },
    { x: new Date('2023-07-26'), y: 14051.64 },
    { x: new Date('2023-07-27'), y: 14148.1 },
    { x: new Date('2023-07-28'), y: 13900.36 },
    { x: new Date('2023-07-31'), y: 13996.25 },
    { x: new Date('2023-08-01'), y: 14105.09 },
    { x: new Date('2023-08-02'), y: 13992.98 },
    { x: new Date('2023-08-03'), y: 13864.35 },
    { x: new Date('2023-08-04'), y: 13869.19 },
    { x: new Date('2023-08-07'), y: 13973.24 },
    { x: new Date('2023-08-08'), y: 13978.95 },
    { x: new Date('2023-08-09'), y: 13880.4 },
    { x: new Date('2023-08-10'), y: 13822.04 },
    { x: new Date('2023-08-11'), y: 13844.33 },
    { x: new Date('2023-08-14'), y: 13892.86 },
    { x: new Date('2023-08-15'), y: 13891.78 },
    { x: new Date('2023-08-16'), y: 13878.94 },
    { x: new Date('2023-08-17'), y: 13796.98 },
    { x: new Date('2023-08-18'), y: 13758.7 },
    { x: new Date('2023-08-21'), y: 13769.57 },
    { x: new Date('2023-08-22'), y: 13823.35 },
    { x: new Date('2023-08-23'), y: 13813.33 },
    { x: new Date('2023-08-24'), y: 13933.48 },
    { x: new Date('2023-08-25'), y: 13980.76 },
    { x: new Date('2023-08-28'), y: 13969.25 },
    { x: new Date('2023-08-29'), y: 13980.62 },
    { x: new Date('2023-08-30'), y: 14114.93 },
    { x: new Date('2023-08-31'), y: 14101.21 },
    { x: new Date('2023-09-01'), y: 14088.88 },
    { x: new Date('2023-09-04'), y: 14113.57 },
    { x: new Date('2023-09-05'), y: 14160.62 },
    { x: new Date('2023-09-06'), y: 14094.1 },
    { x: new Date('2023-09-07'), y: 14049.24 },
    { x: new Date('2023-09-08'), y: 14097.32 },
    { x: new Date('2023-09-11'), y: 13989.52 },
    { x: new Date('2023-09-12'), y: 14021.4 },
    { x: new Date('2023-09-13'), y: 13913.23 },
    { x: new Date('2023-09-14'), y: 13876.82 },
    { x: new Date('2023-09-15'), y: 13901.61 },
    { x: new Date('2023-09-18'), y: 14030.81 },
    { x: new Date('2023-09-19'), y: 14110.84 },
    { x: new Date('2023-09-20'), y: 14077.96 },
    { x: new Date('2023-09-21'), y: 14111.29 },
    { x: new Date('2023-09-22'), y: 14013.7 },
    { x: new Date('2023-09-25'), y: 14077.16 },
    { x: new Date('2023-09-26'), y: 14008.67 },
    { x: new Date('2023-09-27'), y: 13895.94 },
    { x: new Date('2023-09-28'), y: 13695.64 },
    { x: new Date('2023-09-29'), y: 13620.44 },
    { x: new Date('2023-10-02'), y: 13494.12 },
    { x: new Date('2023-10-03'), y: 13346.85 },
    { x: new Date('2023-10-04'), y: 13320.13 },
    { x: new Date('2023-10-05'), y: 13292.31 },
    { x: new Date('2023-10-06'), y: 13291.65 },
    { x: new Date('2023-10-09'), y: 13364.89 },
    { x: new Date('2023-10-10'), y: 13579.45 },
    { x: new Date('2023-10-11'), y: 13578.11 },
    { x: new Date('2023-10-12'), y: 13686.18 },
    { x: new Date('2023-10-13'), y: 13655.06 },
    { x: new Date('2023-10-16'), y: 14105.31 },
    { x: new Date('2023-10-17'), y: 14041.6 },
    { x: new Date('2023-10-18'), y: 14072.83 },
    { x: new Date('2023-10-19'), y: 14246.62 },
    { x: new Date('2023-10-20'), y: 14444.84 },
    { x: new Date('2023-10-23'), y: 14433.54 },
    { x: new Date('2023-10-24'), y: 14422.41 },
    { x: new Date('2023-10-25'), y: 14425.03 },
    { x: new Date('2023-10-26'), y: 14485.06 },
    { x: new Date('2023-10-27'), y: 14526.28 },
    { x: new Date('2023-10-30'), y: 14661.9 },
    { x: new Date('2023-10-31'), y: 14603.73 },
    { x: new Date('2023-11-01'), y: 14511.07 },
    { x: new Date('2023-11-02'), y: 14512.3 },
    { x: new Date('2023-11-03'), y: 14498.12 },
    { x: new Date('2023-11-06'), y: 14484.62 },
    { x: new Date('2023-11-07'), y: 14401.03 },
    { x: new Date('2023-11-08'), y: 14333.94 },
    { x: new Date('2023-11-09'), y: 14204.07 },
    { x: new Date('2023-11-10'), y: 14275.56 },
    { x: new Date('2023-11-13'), y: 14119.74 },
    { x: new Date('2023-11-14'), y: 14117.27 },
    { x: new Date('2023-11-15'), y: 14225.83 },
    { x: new Date('2023-11-16'), y: 14191.64 },
    { x: new Date('2023-11-17'), y: 14288.29 },
    { x: new Date('2023-11-20'), y: 14198.01 },
    { x: new Date('2023-11-21'), y: 14114.53 },
    { x: new Date('2023-11-22'), y: 14303.43 },
    { x: new Date('2023-11-23'), y: 14223.6 },
    { x: new Date('2023-11-24'), y: 14256.93 },
    { x: new Date('2023-11-27'), y: 14325.89 },
    { x: new Date('2023-11-28'), y: 14394.23 },
    { x: new Date('2023-11-29'), y: 14556.08 },
    { x: new Date('2023-11-30'), y: 14592.31 },
    { x: new Date('2023-12-01'), y: 14526.06 },
    { x: new Date('2023-12-04'), y: 14794.94 },
    { x: new Date('2023-12-05'), y: 14509.89 },
    { x: new Date('2023-12-06'), y: 14460.53 },
    { x: new Date('2023-12-07'), y: 14482.92 },
    { x: new Date('2023-12-08'), y: 14537.8 },
    { x: new Date('2023-12-11'), y: 14377.83 },
    { x: new Date('2023-12-12'), y: 14221.08 },
    { x: new Date('2023-12-13'), y: 14200.68 },
    { x: new Date('2023-12-14'), y: 14409.46 },
    { x: new Date('2023-12-15'), y: 14491.64 },
    { x: new Date('2023-12-18'), y: 14411.32 },
    { x: new Date('2023-12-19'), y: 14454.04 },
    { x: new Date('2023-12-20'), y: 14560.48 },
    { x: new Date('2023-12-21'), y: 14488.38 },
    { x: new Date('2023-12-22'), y: 14593.59 },
    { x: new Date('2023-12-25'), y: 14660.65 },
    { x: new Date('2023-12-26'), y: 14684.9 },
    { x: new Date('2023-12-27'), y: 14758.3 },
    { x: new Date('2023-12-28'), y: 14767.39 },
    { x: new Date('2023-12-29'), y: 14662.36 },
    { x: new Date('2024-01-01'), y: 14655.9 },
    { x: new Date('2024-01-02'), y: 14737.56 },
    { x: new Date('2024-01-03'), y: 14723.95 },
    { x: new Date('2024-01-04'), y: 14614.97 },
    { x: new Date('2024-01-05'), y: 14594.4 },
    { x: new Date('2024-01-08'), y: 14624.37 },
    { x: new Date('2024-01-09'), y: 14540.99 },
    { x: new Date('2024-01-10'), y: 14557.92 },
    { x: new Date('2024-01-11'), y: 14507.18 },
    { x: new Date('2024-01-12'), y: 14538.45 },
    { x: new Date('2024-01-15'), y: 14688.08 },
    { x: new Date('2024-01-16'), y: 14777.06 },
    { x: new Date('2024-01-17'), y: 14593.38 },
    { x: new Date('2024-01-18'), y: 14436.43 },
    { x: new Date('2024-01-19'), y: 14552.81 },
    { x: new Date('2024-01-22'), y: 14600.87 },
    { x: new Date('2024-01-23'), y: 14498.96 },
    { x: new Date('2024-01-24'), y: 14512.6 },
    { x: new Date('2024-01-25'), y: 14431.66 },
    { x: new Date('2024-01-26'), y: 14497.92 },
    { x: new Date('2024-01-29'), y: 14500.71 },
    { x: new Date('2024-01-30'), y: 14582.03 },
    { x: new Date('2024-01-31'), y: 14597.8 },
    { x: new Date('2024-02-01'), y: 14630.3 },
    { x: new Date('2024-02-02'), y: 14781.23 },
    { x: new Date('2024-02-05'), y: 14684.29 },
    { x: new Date('2024-02-06'), y: 14562.31 },
    { x: new Date('2024-02-07'), y: 14648.3 },
    { x: new Date('2024-02-08'), y: 14642.25 },
    { x: new Date('2024-02-09'), y: 14629.26 },
    { x: new Date('2024-02-12'), y: 14563.66 },
    { x: new Date('2024-02-13'), y: 14530.35 },
    { x: new Date('2024-02-14'), y: 14333.61 },
    { x: new Date('2024-02-15'), y: 14334.61 },
    { x: new Date('2024-02-16'), y: 14418.85 },
    { x: new Date('2024-02-19'), y: 14491.13 },
    { x: new Date('2024-02-20'), y: 14513.18 },
    { x: new Date('2024-02-21'), y: 14550.72 },
    { x: new Date('2024-02-22'), y: 14570.99 },
    { x: new Date('2024-02-23'), y: 14568.03 },
    { x: new Date('2024-02-26'), y: 14643.45 },
    { x: new Date('2024-02-27'), y: 14618.86 },
    { x: new Date('2024-02-28'), y: 14612.3 },
    { x: new Date('2024-02-29'), y: 14628.43 },
    { x: new Date('2024-03-01'), y: 14706.23 },
    { x: new Date('2024-03-04'), y: 14988.97 },
    { x: new Date('2024-03-05'), y: 15222.31 },
    { x: new Date('2024-03-06'), y: 15316.77 },
    { x: new Date('2024-03-07'), y: 15454.23 },
    { x: new Date('2024-03-08'), y: 15517.45 },
    { x: new Date('2024-03-11'), y: 15642.49 },
    { x: new Date('2024-03-12'), y: 15676.12 },
    { x: new Date('2024-03-13'), y: 15510.91 },
    { x: new Date('2024-03-14'), y: 15641.62 },
    { x: new Date('2024-03-15'), y: 15560.63 },
    { x: new Date('2024-03-18'), y: 15519.53 },
    { x: new Date('2024-03-19'), y: 15555.74 },
    { x: new Date('2024-03-20'), y: 15538.39 },
    { x: new Date('2024-03-21'), y: 15738.11 },
    { x: new Date('2024-03-22'), y: 15771.15 },
    { x: new Date('2024-03-25'), y: 15617.94 },
    { x: new Date('2024-03-26'), y: 15676.85 },
    { x: new Date('2024-03-27'), y: 15748.5 },
    { x: new Date('2024-03-28'), y: 15857.41 },
    { x: new Date('2024-04-01'), y: 16194.03 },
    { x: new Date('2024-04-02'), y: 16280.62 },
    { x: new Date('2024-04-03'), y: 16489.95 },
    { x: new Date('2024-04-04'), y: 16634.99 },
    { x: new Date('2024-04-05'), y: 16564.53 },
    { x: new Date('2024-04-08'), y: 16790.15 },
    { x: new Date('2024-04-09'), y: 16918.09 },
    { x: new Date('2024-04-10'), y: 17021.66 },
    { x: new Date('2024-04-11'), y: 16886.08 },
    { x: new Date('2024-04-12'), y: 17178.62 },
    { x: new Date('2024-04-15'), y: 16965.33 },
    { x: new Date('2024-04-16'), y: 17246.66 },
    { x: new Date('2024-04-17'), y: 17251.75 },
    { x: new Date('2024-04-18'), y: 17088.69 },
    { x: new Date('2024-04-19'), y: 17222.02 },
    { x: new Date('2024-04-22'), y: 17298.93 },
    { x: new Date('2024-04-23'), y: 16857.06 },
    { x: new Date('2024-04-24'), y: 16826.82 },
    { x: new Date('2024-04-25'), y: 16769.06 },
    { x: new Date('2024-04-26'), y: 16900 },
    { x: new Date('2024-04-29'), y: 16905.27 },
    { x: new Date('2024-04-30'), y: 16908.69 },
    { x: new Date('2024-05-01'), y: 16552.5 },
    { x: new Date('2024-05-02'), y: 16798.56 },
    { x: new Date('2024-05-03'), y: 16677.7 },
    { x: new Date('2024-05-06'), y: 16598.49 },
    { x: new Date('2024-05-07'), y: 16765.43 },
    { x: new Date('2024-05-08'), y: 16723.71 },
    { x: new Date('2024-05-09'), y: 16674.5 },
    { x: new Date('2024-05-10'), y: 16955.95 },
    { x: new Date('2024-05-13'), y: 17089.17 },
    { x: new Date('2024-05-14'), y: 16913.84 },
    { x: new Date('2024-05-15'), y: 17025.02 },
    { x: new Date('2024-05-16'), y: 17227.8 },
    { x: new Date('2024-05-17'), y: 17170.79 },
    { x: new Date('2024-05-20'), y: 17472.91 },
    { x: new Date('2024-05-21'), y: 17565.23 },
    { x: new Date('2024-05-22'), y: 17551.1 },
    { x: new Date('2024-05-23'), y: 17225.58 },
    { x: new Date('2024-05-24'), y: 16864.6 },
    { x: new Date('2024-05-27'), y: 16912.29 },
    { x: new Date('2024-05-28'), y: 17042.34 },
    { x: new Date('2024-05-29'), y: 17115.36 },
    { x: new Date('2024-05-30'), y: 16921.9 },
    { x: new Date('2024-05-31'), y: 16982.53 },
    { x: new Date('2024-06-03'), y: 16871.73 },
    { x: new Date('2024-06-04'), y: 17006.29 },
    { x: new Date('2024-06-05'), y: 16872.65 },
    { x: new Date('2024-06-06'), y: 17063.37 },
    { x: new Date('2024-06-07'), y: 17224.4 },
    { x: new Date('2024-06-10'), y: 16640.95 },
    { x: new Date('2024-06-11'), y: 16765.15 },
    { x: new Date('2024-06-12'), y: 16763.97 },
    { x: new Date('2024-06-13'), y: 16867.14 },
    { x: new Date('2024-06-14'), y: 16706.62 },
    { x: new Date('2024-06-17'), y: 16922.91 },
    { x: new Date('2024-06-18'), y: 16825.94 },
    { x: new Date('2024-06-19'), y: 16907.29 },
    { x: new Date('2024-06-20'), y: 16910.79 },
    { x: new Date('2024-06-21'), y: 17138.14 },
    { x: new Date('2024-06-24'), y: 16852.96 },
    { x: new Date('2024-06-25'), y: 16946.39 },
    { x: new Date('2024-06-26'), y: 16858.74 },
    { x: new Date('2024-06-27'), y: 16717.02 },
    { x: new Date('2024-06-28'), y: 16916.46 },
    { x: new Date('2024-07-01'), y: 16909.64 },
    { x: new Date('2024-07-02'), y: 16957.04 },
    { x: new Date('2024-07-03'), y: 16925.26 },
    { x: new Date('2024-07-04'), y: 17107.16 },
    { x: new Date('2024-07-05'), y: 17138.96 },
    { x: new Date('2024-07-08'), y: 17385.06 },
    { x: new Date('2024-07-09'), y: 17153.15 },
    { x: new Date('2024-07-10'), y: 17199.25 },
    { x: new Date('2024-07-11'), y: 17212.69 },
    { x: new Date('2024-07-12'), y: 17520.37 },
    { x: new Date('2024-07-15'), y: 17492.73 },
    { x: new Date('2024-07-16'), y: 17624.9 },
    { x: new Date('2024-07-17'), y: 17980.82 },
    { x: new Date('2024-07-18'), y: 17861.77 },
    { x: new Date('2024-07-19'), y: 17776.89 },
    { x: new Date('2024-07-22'), y: 17459.86 },
    { x: new Date('2024-07-23'), y: 17436.48 },
    { x: new Date('2024-07-24'), y: 17495.89 },
    { x: new Date('2024-07-25'), y: 17344.92 },
    { x: new Date('2024-07-26'), y: 17143.78 },
    { x: new Date('2024-07-29'), y: 17331.31 },
    { x: new Date('2024-07-30'), y: 17284.4 },
    { x: new Date('2024-07-31'), y: 17400.37 },
    { x: new Date('2024-08-01'), y: 17735.02 },
    { x: new Date('2024-08-02'), y: 17508.08 },
    { x: new Date('2024-08-05'), y: 17421.25 },
    { x: new Date('2024-08-06'), y: 17248.44 },
    { x: new Date('2024-08-07'), y: 17150.42 },
    { x: new Date('2024-08-08'), y: 17096.79 },
    { x: new Date('2024-08-09'), y: 17397.12 },
    { x: new Date('2024-08-12'), y: 17443.93 },
    { x: new Date('2024-08-13'), y: 17693.22 },
    { x: new Date('2024-08-14'), y: 17614.03 },
    { x: new Date('2024-08-15'), y: 17564.74 },
    { x: new Date('2024-08-16'), y: 17601.08 },
    { x: new Date('2024-08-19'), y: 17909.98 },
    { x: new Date('2024-08-20'), y: 17843.06 },
    { x: new Date('2024-08-21'), y: 17928.22 },
    { x: new Date('2024-08-22'), y: 17951.31 },
    { x: new Date('2024-08-23'), y: 17685.68 },
    { x: new Date('2024-08-26'), y: 17886.4 },
    { x: new Date('2024-08-27'), y: 17942.38 },
    { x: new Date('2024-08-28'), y: 17976.04 },
    { x: new Date('2024-08-29'), y: 17777 },
    { x: new Date('2024-08-30'), y: 17875.13 },
    { x: new Date('2024-09-02'), y: 17813.25 },
    { x: new Date('2024-09-03'), y: 17807.06 },
    { x: new Date('2024-09-04'), y: 17731.04 },
    { x: new Date('2024-09-05'), y: 17700.83 },
    { x: new Date('2024-09-06'), y: 17841.8 },
    { x: new Date('2024-09-09'), y: 17765.44 },
    { x: new Date('2024-09-10'), y: 17850.71 },
    { x: new Date('2024-09-11'), y: 17910.78 },
    { x: new Date('2024-09-12'), y: 17879.55 },
    { x: new Date('2024-09-13'), y: 18135.19 },
    { x: new Date('2024-09-16'), y: 18287.98 },
    { x: new Date('2024-09-17'), y: 18319.2 },
    { x: new Date('2024-09-18'), y: 18212.73 },
    { x: new Date('2024-09-19'), y: 18087.25 },
    { x: new Date('2024-09-20'), y: 18245.24 },
    { x: new Date('2024-09-23'), y: 18487.96 },
    { x: new Date('2024-09-24'), y: 18486.3 },
    { x: new Date('2024-09-25'), y: 18677.09 },
    { x: new Date('2024-09-26'), y: 18630.74 },
    { x: new Date('2024-09-27'), y: 18716.13 },
    { x: new Date('2024-09-30'), y: 18657.28 },
    { x: new Date('2024-10-01'), y: 18496.63 },
    { x: new Date('2024-10-02'), y: 18677.28 },
    { x: new Date('2024-10-03'), y: 18659.81 },
    { x: new Date('2024-10-04'), y: 18629.84 },
    { x: new Date('2024-10-07'), y: 18607.45 },
    { x: new Date('2024-10-08'), y: 18663.37 },
    { x: new Date('2024-10-09'), y: 18553.3 },
    { x: new Date('2024-10-10'), y: 18465.11 },
    { x: new Date('2024-10-11'), y: 18591.34 },
    { x: new Date('2024-10-14'), y: 18832.98 },
    { x: new Date('2024-10-15'), y: 18879.4 },
    { x: new Date('2024-10-16'), y: 18959.23 },
    { x: new Date('2024-10-17'), y: 19049.4 },
    { x: new Date('2024-10-18'), y: 19122.3 },
    { x: new Date('2024-10-21'), y: 19377.21 },
    { x: new Date('2024-10-22'), y: 19375.38 },
    { x: new Date('2024-10-23'), y: 19592.8 },
    { x: new Date('2024-10-24'), y: 19351.82 },
    { x: new Date('2024-10-25'), y: 19482.67 },
    { x: new Date('2024-10-28'), y: 19487.65 },
    { x: new Date('2024-10-29'), y: 19564.23 },
    { x: new Date('2024-10-30'), y: 19745.58 },
    { x: new Date('2024-10-31'), y: 19843.76 },
    { x: new Date('2024-11-01'), y: 19533.18 },
    { x: new Date('2024-11-04'), y: 19411.02 },
    { x: new Date('2024-11-05'), y: 19443.67 },
    { x: new Date('2024-11-06'), y: 19696.39 },
    { x: new Date('2024-11-07'), y: 18992.09 },
    { x: new Date('2024-11-08'), y: 19436.21 },
    { x: new Date('2024-11-11'), y: 19370.9 },
    { x: new Date('2024-11-12'), y: 18952.18 },
    { x: new Date('2024-11-13'), y: 18767.85 },
    { x: new Date('2024-11-14'), y: 18608.08 },
    { x: new Date('2024-11-15'), y: 18562.24 },
    { x: new Date('2024-11-18'), y: 18539 },
    { x: new Date('2024-11-19'), y: 18911.15 },
    { x: new Date('2024-11-20'), y: 19070.29 },
    { x: new Date('2024-11-21'), y: 19180.75 },
    { x: new Date('2024-11-22'), y: 19345.13 },
    { x: new Date('2024-11-25'), y: 19656.78 },
    { x: new Date('2024-11-26'), y: 19039.52 },
    { x: new Date('2024-11-27'), y: 19074.47 },
    { x: new Date('2024-11-28'), y: 19094.62 },
    { x: new Date('2024-11-29'), y: 19129.95 },
    { x: new Date('2024-12-02'), y: 19299.11 },
    { x: new Date('2024-12-03'), y: 19229.17 },
    { x: new Date('2024-12-04'), y: 19205.8 },
    { x: new Date('2024-12-05'), y: 19238.95 },
    { x: new Date('2024-12-06'), y: 19139.63 },
    { x: new Date('2024-12-09'), y: 19135.72 },
    { x: new Date('2024-12-10'), y: 19277.51 },
    { x: new Date('2024-12-11'), y: 19561.55 },
    { x: new Date('2024-12-12'), y: 19760.37 },
    { x: new Date('2024-12-13'), y: 19511.18 },
    { x: new Date('2024-12-16'), y: 19296.04 },
    { x: new Date('2024-12-17'), y: 19323.61 },
    { x: new Date('2024-12-18'), y: 19278.28 },
    { x: new Date('2024-12-19'), y: 18883.69 },
    { x: new Date('2024-12-20'), y: 18927.16 },
    { x: new Date('2024-12-23'), y: 19138.16 },
    { x: new Date('2024-12-24'), y: 19063.13 },
    { x: new Date('2024-12-26'), y: 19119.75 },
    { x: new Date('2024-12-27'), y: 19228.56 },
    { x: new Date('2024-12-30'), y: 19126.62 },
    { x: new Date('2024-12-31'), y: 19023.19 },
    { x: new Date('2025-01-02'), y: 19172.87 },
    { x: new Date('2025-01-03'), y: 19452.96 },
    { x: new Date('2025-01-06'), y: 19338.72 },
    { x: new Date('2025-01-07'), y: 19312.8 },
    { x: new Date('2025-01-08'), y: 19427.91 },
    { x: new Date('2025-01-09'), y: 19519.78 },
    { x: new Date('2025-01-10'), y: 19583.74 },
    { x: new Date('2025-01-13'), y: 19718.31 },
    { x: new Date('2025-01-14'), y: 19519.54 },
    { x: new Date('2025-01-15'), y: 19627.21 },
    { x: new Date('2025-01-16'), y: 19765.97 },
    { x: new Date('2025-01-17'), y: 19879.49 },
    { x: new Date('2025-01-20'), y: 19733.19 },
    { x: new Date('2025-01-21'), y: 19700.19 },
    { x: new Date('2025-01-22'), y: 19965.52 },
    { x: new Date('2025-01-23'), y: 20086.81 },
    { x: new Date('2025-01-24'), y: 19953.99 },
    { x: new Date('2025-01-27'), y: 20091.45 },
    { x: new Date('2025-01-28'), y: 19887.47 },
    { x: new Date('2025-01-29'), y: 20039.1 },
    { x: new Date('2025-01-30'), y: 19998.64 },
    { x: new Date('2025-01-31'), y: 20260.7 },
    { x: new Date('2025-02-03'), y: 20314.07 },
    { x: new Date('2025-02-04'), y: 20411.24 },
    { x: new Date('2025-02-05'), y: 20669.73 },
    { x: new Date('2025-02-06'), y: 20885.74 },
    { x: new Date('2025-02-07'), y: 20820.9 },
    { x: new Date('2025-02-10'), y: 20922.68 },
    { x: new Date('2025-02-11'), y: 21246.63 },
    { x: new Date('2025-02-12'), y: 21188.35 },
    { x: new Date('2025-02-13'), y: 21170.6 },
    { x: new Date('2025-02-14'), y: 21248.34 },
    { x: new Date('2025-02-17'), y: 20945.82 },
    { x: new Date('2025-02-18'), y: 21092.71 },
    { x: new Date('2025-02-19'), y: 21383.27 },
    { x: new Date('2025-02-20'), y: 21281.35 },
    { x: new Date('2025-02-21'), y: 21311.57 },
    { x: new Date('2025-02-24'), y: 21283.98 },
    { x: new Date('2025-02-25'), y: 21407.19 },
    { x: new Date('2025-02-26'), y: 21166.53 },
    { x: new Date('2025-02-27'), y: 21252.39 },
    { x: new Date('2025-02-28'), y: 20960.3 },
    { x: new Date('2025-03-03'), y: 20811.13 },
    { x: new Date('2025-03-04'), y: 21028.46 },
    { x: new Date('2025-03-05'), y: 21157.2 },
    { x: new Date('2025-03-06'), y: 21156.18 },
    { x: new Date('2025-03-07'), y: 21057.03 },
    { x: new Date('2025-03-10'), y: 21142.35 },
    { x: new Date('2025-03-11'), y: 20882.27 },
    { x: new Date('2025-03-12'), y: 21111.29 },
    { x: new Date('2025-03-13'), y: 21245.36 },
    { x: new Date('2025-03-14'), y: 21631.99 },
    { x: new Date('2025-03-17'), y: 21598.38 },
    { x: new Date('2025-03-18'), y: 21678.77 },
    { x: new Date('2025-03-19'), y: 21925.23 },
    { x: new Date('2025-03-20'), y: 22080.87 },
    { x: new Date('2025-03-21'), y: 22056.72 },
    { x: new Date('2025-03-24'), y: 21928.76 },
    { x: new Date('2025-03-25'), y: 21863.7 },
    { x: new Date('2025-03-26'), y: 21950.91 },
    { x: new Date('2025-03-27'), y: 21938.31 },
    { x: new Date('2025-03-28'), y: 22199.49 },
    { x: new Date('2025-03-31'), y: 22399.64 },
    { x: new Date('2025-04-01'), y: 22707.45 },
    { x: new Date('2025-04-02'), y: 22611.06 },
    { x: new Date('2025-04-03'), y: 22823.27 },
    { x: new Date('2025-04-04'), y: 22670.34 },
    { x: new Date('2025-04-07'), y: 22203.98 },
    { x: new Date('2025-04-08'), y: 21894.8 },
    { x: new Date('2025-04-09'), y: 21932.99 },
    { x: new Date('2025-04-10'), y: 22556.09 },
    { x: new Date('2025-04-11'), y: 23146.15 },
    { x: new Date('2025-04-14'), y: 23673.77 },
    { x: new Date('2025-04-15'), y: 23485.25 },
    { x: new Date('2025-04-16'), y: 23571.95 },
    { x: new Date('2025-04-17'), y: 24414.19 },
    { x: new Date('2025-04-21'), y: 24315.85 },
    { x: new Date('2025-04-22'), y: 25019.55 },
    { x: new Date('2025-04-23'), y: 24648.64 },
    { x: new Date('2025-04-24'), y: 23967.39 },
    { x: new Date('2025-04-25'), y: 24393.39 },
    { x: new Date('2025-04-28'), y: 24279.68 },
    { x: new Date('2025-04-29'), y: 24292.27 },
    { x: new Date('2025-04-30'), y: 24118.65 },
    { x: new Date('2025-05-01'), y: 23912.36 },
    { x: new Date('2025-05-02'), y: 23548.79 },
    { x: new Date('2025-05-05'), y: 23559.34 },
    { x: new Date('2025-05-06'), y: 24079.06 },
    { x: new Date('2025-05-07'), y: 24784.3 },
    { x: new Date('2025-05-08'), y: 24359.21 },
    { x: new Date('2025-05-09'), y: 23921.98 },
    { x: new Date('2025-05-12'), y: 23949.5 },
    { x: new Date('2025-05-13'), y: 23301.17 },
    { x: new Date('2025-05-14'), y: 23415.88 },
    { x: new Date('2025-05-15'), y: 22905.23 },
    { x: new Date('2025-05-16'), y: 23352.36 },
    { x: new Date('2025-05-19'), y: 23193.02 },
    { x: new Date('2025-05-20'), y: 23317.9 },
    { x: new Date('2025-05-21'), y: 23697.09 },
    { x: new Date('2025-05-22'), y: 23892.99 },
    { x: new Date('2025-05-23'), y: 23675.52 },
    { x: new Date('2025-05-26'), y: 24107.02 },
    { x: new Date('2025-05-27'), y: 24062.09 },
    { x: new Date('2025-05-28'), y: 23747.88 },
    { x: new Date('2025-05-29'), y: 23615.45 },
    { x: new Date('2025-05-30'), y: 23899.81 },
    { x: new Date('2025-06-02'), y: 23685.9 },
    { x: new Date('2025-06-03'), y: 24295.71 },
    { x: new Date('2025-06-04'), y: 24088.81 },
    { x: new Date('2025-06-05'), y: 24230.12 },
    { x: new Date('2025-06-06'), y: 24115.79 },
    { x: new Date('2025-06-09'), y: 23780.28 },
    { x: new Date('2025-06-10'), y: 23924.83 },
    { x: new Date('2025-06-11'), y: 23899.55 },
    { x: new Date('2025-06-12'), y: 24082.49 },
    { x: new Date('2025-06-13'), y: 24311.87 },
    { x: new Date('2025-06-16'), y: 24219.12 },
    { x: new Date('2025-06-17'), y: 24275.2 },
    { x: new Date('2025-06-18'), y: 24145.24 },
    { x: new Date('2025-06-19'), y: 24099.61 },
    { x: new Date('2025-06-20'), y: 24095.31 },
    { x: new Date('2025-06-23'), y: 24218.14 },
    { x: new Date('2025-06-24'), y: 23986.32 },
    { x: new Date('2025-06-25'), y: 23867.88 },
    { x: new Date('2025-06-26'), y: 23935.48 },
    { x: new Date('2025-06-27'), y: 23790.73 },
    { x: new Date('2025-06-30'), y: 23382.61 },
    { x: new Date('2025-07-01'), y: 23721.77 },
    { x: new Date('2025-07-02'), y: 23921.38 },
    { x: new Date('2025-07-03'), y: 24012.09 },
    { x: new Date('2025-07-04'), y: 23863.39 },
    { x: new Date('2025-07-07'), y: 23882.85 },
    { x: new Date('2025-07-08'), y: 23918.09 },
    { x: new Date('2025-07-09'), y: 23622.86 },
    { x: new Date('2025-07-10'), y: 23800.36 },
    { x: new Date('2025-07-11'), y: 23825.7 },
    { x: new Date('2025-07-14'), y: 24141.64 },
    { x: new Date('2025-07-15'), y: 23993.97 },
    { x: new Date('2025-07-16'), y: 23915.18 },
    { x: new Date('2025-07-17'), y: 24039.6 },
    { x: new Date('2025-07-18'), y: 23975.55 },
    { x: new Date('2025-07-21'), y: 24033.98 },
    { x: new Date('2025-07-22'), y: 24369.03 },
    { x: new Date('2025-07-23'), y: 24542.44 },
    { x: new Date('2025-07-24'), y: 24280.8 },
    { x: new Date('2025-07-25'), y: 24154.09 },
    { x: new Date('2025-07-27'), y: 23963.63 },
    { x: new Date('2025-07-28'), y: 24013.38 },
    { x: new Date('2025-07-29'), y: 23835.48 },
    { x: new Date('2025-07-30'), y: 23993.59 },
    { x: new Date('2025-07-31'), y: 23842.37 },
    { x: new Date('2025-08-01'), y: 23756.9 },
    { x: new Date('2025-08-02'), y: 24276.07 },
    { x: new Date('2025-08-04'), y: 24222.62 },
    { x: new Date('2025-08-05'), y: 24254.56 },
    { x: new Date('2025-08-06'), y: 24326.43 },
    { x: new Date('2025-08-07'), y: 24221.94 },
    { x: new Date('2025-08-08'), y: 24374.54 },
    { x: new Date('2025-08-09'), y: 24335.42 },
    { x: new Date('2025-08-11'), y: 24309.16 },
    { x: new Date('2025-08-11'), y: 24309.16 },
    { x: new Date('2025-08-12'), y: 24054.09 },
    { x: new Date('2025-08-13'), y: 24014.68 },
    { x: new Date('2025-08-14'), y: 24078.39 },
    { x: new Date('2025-08-15'), y: 23902.04 },
    { x: new Date('2025-08-16'), y: 23928.25 },
    { x: new Date('2025-08-18'), y: 23890.32 },
    { x: new Date('2025-08-19'), y: 23932.42 },
    { x: new Date('2025-08-20'), y: 23798.91 },
    { x: new Date('2025-08-21'), y: 23988.64 },
    { x: new Date('2025-08-22'), y: 23918.84 },
    { x: new Date('2025-08-23'), y: 24134.61 },
    { x: new Date('2025-08-24'), y: 24087.26 },
    { x: new Date('2025-08-25'), y: 24095.95 },
    { x: new Date('2025-08-26'), y: 23925.23 },
    { x: new Date('2025-08-27'), y: 24175.14 },
    { x: new Date('2025-08-28'), y: 24239.74 },
    { x: new Date('2025-08-29'), y: 24352.4 },
    { x: new Date('2025-08-30'), y: 24686.41 },
    { x: new Date('2025-08-31'), y: 24677.21 },
    { x: new Date('2025-09-01'), y: 24657.84 },
    { x: new Date('2025-09-02'), y: 24992.28 },
    { x: new Date('2025-09-03'), y: 25347.01 },
    { x: new Date('2025-09-04'), y: 25534.44 },
    { x: new Date('2025-09-05'), y: 25413.33 },
    { x: new Date('2025-09-06'), y: 25632.72 },
    { x: new Date('2025-09-08'), y: 25685.43 },
    { x: new Date('2025-09-09'), y: 25954.09 },
    { x: new Date('2025-09-10'), y: 25955.73 },
    { x: new Date('2025-09-11'), y: 25938.72 },
    { x: new Date('2025-09-12'), y: 25855.82 },
    { x: new Date('2025-09-13'), y: 25946.99 },
    { x: new Date('2025-09-15'), y: 25972.66 },
    { x: new Date('2025-09-16'), y: 26232.68 },
    { x: new Date('2025-09-17'), y: 26344.86 },
    { x: new Date('2025-09-18'), y: 26071.89 },
    { x: new Date('2025-09-19'), y: 25903.73 },
    { x: new Date('2025-09-20'), y: 26258.59 },
    { x: new Date('2025-09-22'), y: 26264.18 },
    { x: new Date('2025-09-23'), y: 26730.49 },
    { x: new Date('2025-09-24'), y: 26839.02 },
    { x: new Date('2025-09-25'), y: 26780.28 },
    { x: new Date('2025-09-26'), y: 26777.1 },
    { x: new Date('2025-09-27'), y: 26944.24 },
    { x: new Date('2025-09-29'), y: 26963.14 },
    { x: new Date('2025-09-30'), y: 27420.12 },
    { x: new Date('2025-10-01'), y: 27609.36 },
    { x: new Date('2025-10-02'), y: 27582.98 },
    { x: new Date('2025-10-03'), y: 27541.82 },
    { x: new Date('2025-10-04'), y: 27678.43 },
    { x: new Date('2025-10-06'), y: 27923.44 },
    { x: new Date('2025-10-07'), y: 28415.86 },
    { x: new Date('2025-10-08'), y: 28543.88 },
    { x: new Date('2025-10-09'), y: 28794.92 },
    { x: new Date('2025-10-10'), y: 28528 },
    { x: new Date('2025-10-11'), y: 28438.05 },
    { x: new Date('2025-10-12'), y: 28850.63 },
    { x: new Date('2025-10-13'), y: 28806.67 },
    { x: new Date('2025-10-14'), y: 29547.53 },
    { x: new Date('2025-10-15'), y: 29823.23 },
    { x: new Date('2025-10-16'), y: 30206.68 },
    { x: new Date('2025-10-17'), y: 31639.67 },
    { x: new Date('2025-10-18'), y: 30082.38 },
    { x: new Date('2025-10-20'), y: 30108.49 },
    { x: new Date('2025-10-21'), y: 30963.85 },
    { x: new Date('2025-10-22'), y: 29048.74 },
    { x: new Date('2025-10-23'), y: 29060.49 },
    { x: new Date('2025-10-24'), y: 29300.65 },
    { x: new Date('2025-10-25'), y: 29266.63 },
    { x: new Date('2025-10-26'), y: 29022.35 },
    { x: new Date('2025-10-27'), y: 28950.93 },
    { x: new Date('2025-10-28'), y: 28431.64 },
    { x: new Date('2025-10-29'), y: 28231.86 },
    { x: new Date('2025-10-30'), y: 28128.74 },
    { x: new Date('2025-10-31'), y: 28686.3 },
    { x: new Date('2025-11-01'), y: 28455.21 },
    { x: new Date('2025-11-03'), y: 28340.83 },
    { x: new Date('2025-11-04'), y: 28433.72 },
    { x: new Date('2025-11-05'), y: 27996.99 },
    { x: new Date('2025-11-06'), y: 28306.99 },
    { x: new Date('2025-11-07'), y: 28410.47 },
    { x: new Date('2025-11-08'), y: 28423.91 },
    { x: new Date('2025-11-10'), y: 28528.9 },
    { x: new Date('2025-11-11'), y: 29328.54 },
    { x: new Date('2025-11-12'), y: 29497.27 },
    { x: new Date('2025-11-13'), y: 29837.68 },
    { x: new Date('2025-11-14'), y: 29770.25 },
    { x: new Date('2025-11-15'), y: 28972.61 },
    { x: new Date('2025-11-16'), y: 28996.35 },
    { x: new Date('2025-11-17'), y: 29137.77 },
    { x: new Date('2025-11-18'), y: 28675.53 },
    { x: new Date('2025-11-19'), y: 28976.72 },
    { x: new Date('2025-11-20'), y: 29204.47 },
    { x: new Date('2025-11-21'), y: 29013.65 },
    { x: new Date('2025-11-22'), y: 28939.88 },
    { x: new Date('2025-11-24'), y: 29000.18 },
    { x: new Date('2025-11-25'), y: 29416.44 },
    { x: new Date('2025-11-26'), y: 29352.17 },
    { x: new Date('2025-11-27'), y: 29548.6 },
    { x: new Date('2025-11-28'), y: 29490.73 },
    { x: new Date('2025-11-29'), y: 29761.8 },
    { x: new Date('2025-12-01'), y: 29905.84 },
    { x: new Date('2025-12-02'), y: 29931.22 },
    { x: new Date('2025-12-03'), y: 29824.14 },
    { x: new Date('2025-12-04'), y: 29750.05 },
    { x: new Date('2025-12-05'), y: 29765.94 },
    { x: new Date('2025-12-06'), y: 29715.14 },
    { x: new Date('2025-12-08'), y: 29740.81 },
    { x: new Date('2025-12-09'), y: 29690.59 },
    { x: new Date('2025-12-10'), y: 29780.96 },
    { x: new Date('2025-12-11'), y: 29933.29 },
    { x: new Date('2025-12-12'), y: 30208.22 },
    { x: new Date('2025-12-13'), y: 30393.37 },
    { x: new Date('2025-12-15'), y: 30387.04 },
    { x: new Date('2025-12-16'), y: 30372.02 },
    { x: new Date('2025-12-17'), y: 30364.11 },
    { x: new Date('2025-12-18'), y: 30607.89 },
    { x: new Date('2025-12-19'), y: 30565.79 },
    { x: new Date('2025-12-20'), y: 30592.11 },
    { x: new Date('2025-12-22'), y: 30684.87 },
    { x: new Date('2025-12-23'), y: 31429.79 },
    { x: new Date('2025-12-24'), y: 31689.82 },
    { x: new Date('2025-12-25'), y: 31467.46 },
    { x: new Date('2025-12-26'), y: 31528.3 },
    { x: new Date('2025-12-27'), y: 31803.69 },
    { x: new Date('2025-12-29'), y: 31791.93 },
    { x: new Date('2025-12-30'), y: 30480.23 },
    { x: new Date('2025-12-31'), y: 30446.92 },
    { x: new Date('2026-01-01'), y: 30234.6 },
    { x: new Date('2026-01-02'), y: 30441.8 },
    { x: new Date('2026-01-03'), y: 30302.03 },
    { x: new Date('2026-01-04'), y: 30317.19 },
    { x: new Date('2026-01-05'), y: 30663.73 },
    { x: new Date('2026-01-06'), y: 31060.07 },
    { x: new Date('2026-01-07'), y: 31462.97 },
    { x: new Date('2026-01-08'), y: 31222.4 },
    { x: new Date('2026-01-09'), y: 31335.02 },
    { x: new Date('2026-01-10'), y: 31551.78 },
    { x: new Date('2026-01-13'), y: 32116.46 },
    { x: new Date('2026-01-14'), y: 32117.41 },
    { x: new Date('2026-01-15'), y: 32253.13 },
    { x: new Date('2026-01-16'), y: 32205.68 },
    { x: new Date('2026-01-17'), y: 32077.53 },
    { x: new Date('2026-01-19'), y: 32668.41 },
    { x: new Date('2026-01-20'), y: 32566.35 },
    { x: new Date('2026-01-21'), y: 33323.72 },
    { x: new Date('2026-01-22'), y: 33369.83 },
    { x: new Date('2026-01-23'), y: 34579.98 },
    { x: new Date('2026-01-24'), y: 34781.41 },
    { x: new Date('2026-01-26'), y: 35164.85 },
    { x: new Date('2026-01-27'), y: 35201.46 },
    { x: new Date('2026-01-28'), y: 36030.49 },
    { x: new Date('2026-01-29'), y: 38475.36 },
    { x: new Date('2026-01-30'), y: 37838.05 },
    { x: new Date('2026-01-31'), y: 33825.79 },
    { x: new Date('2026-02-02'), y: 33094.11 },
    { x: new Date('2026-02-03'), y: 33217.31 },
    { x: new Date('2026-02-04'), y: 34398.77 },
    { x: new Date('2026-02-05'), y: 34821 },
    { x: new Date('2026-02-06'), y: 32707.15 },
    { x: new Date('2026-02-07'), y: 34446.4 },
    { x: new Date('2026-02-08'), y: 34670.03 },
    { x: new Date('2026-02-09'), y: 35055.33 },
    { x: new Date('2026-02-10'), y: 34943.42 },
    { x: new Date('2026-02-11'), y: 34929.95 },
    { x: new Date('2026-02-12'), y: 35055.12 },
    { x: new Date('2026-02-13'), y: 34015.55 },
    { x: new Date('2026-02-14'), y: 34845.46 },
    { x: new Date('2026-02-15'), y: 34872.26 },
    { x: new Date('2026-02-16'), y: 34713.07 },
    { x: new Date('2026-02-17'), y: 34493.1 },
    { x: new Date('2026-02-18'), y: 33616.93 },
    { x: new Date('2026-02-19'), y: 34387.51 },
    { x: new Date('2026-02-20'), y: 34495.5 },
    { x: new Date('2026-02-21'), y: 35262.87 },
    { x: new Date('2026-02-22'), y: 35260.25 },
    { x: new Date('2026-02-23'), y: 35796.31 },
    { x: new Date('2026-02-24'), y: 36198.03 },
    { x: new Date('2026-02-25'), y: 35613.2 },
    { x: new Date('2026-02-26'), y: 35590.85 },
    { x: new Date('2026-02-27'), y: 35624.05 },
    { x: new Date('2026-02-28'), y: 36166.08 },
    { x: new Date('2026-03-01'), y: 36262.73 },
    { x: new Date('2026-03-02'), y: 37014.57 },
    { x: new Date('2026-03-03'), y: 36714.62 },
    { x: new Date('2026-03-04'), y: 35376.08 },
    { x: new Date('2026-03-05'), y: 35709.99 },
    { x: new Date('2026-03-06'), y: 35137.65 },
    { x: new Date('2026-03-07'), y: 35731.3 },
    { x: new Date('2026-03-08'), y: 35766.53 },
    { x: new Date('2026-03-09'), y: 35121.21 },
    { x: new Date('2026-03-10'), y: 35546.56 },
    { x: new Date('2026-03-11'), y: 35942.47 },
    { x: new Date('2026-03-12'), y: 35323.93 },
    { x: new Date('2026-03-13'), y: 35085.06 },
    { x: new Date('2026-03-14'), y: 34541.92 },
    { x: new Date('2026-03-15'), y: 34678.96 },
    { x: new Date('2026-03-16'), y: 34519.14 },
    { x: new Date('2026-03-17'), y: 34645.15 },
    { x: new Date('2026-03-18'), y: 34508.95 },
    { x: new Date('2026-03-19'), y: 33338.41 },
    { x: new Date('2026-03-20'), y: 32069.61 },
    { x: new Date('2026-03-21'), y: 31026.07 },
    { x: new Date('2026-03-22'), y: 31046.31 },
    { x: new Date('2026-03-23'), y: 30786.99 },
    { x: new Date('2026-03-24'), y: 30649.55 },
    { x: new Date('2026-03-25'), y: 31372.04 },
    { x: new Date('2026-03-26'), y: 31028.91 },
    { x: new Date('2026-03-27'), y: 30416.12 },
    { x: new Date('2026-03-28'), y: 31175.84 },
    { x: new Date('2026-03-29'), y: 31192.59 },
    { x: new Date('2026-03-30'), y: 30776.79 },
    { x: new Date('2026-03-31'), y: 31209.2 },
    { x: new Date('2026-04-01'), y: 32514.67 },
    { x: new Date('2026-04-02'), y: 33034.2 },
    { x: new Date('2026-04-03'), y: 32202.35 },
    { x: new Date('2026-04-04'), y: 32242.38 },
    { x: new Date('2026-04-05'), y: 32226.01 },
    { x: new Date('2026-04-06'), y: 31803.1 },
    { x: new Date('2026-04-07'), y: 32106.14 },
    { x: new Date('2026-04-08'), y: 33270.49 },
    { x: new Date('2026-04-09'), y: 32402.97 },
    { x: new Date('2026-04-10'), y: 32597.98 },
    { x: new Date('2026-04-11'), y: 32519.68 },
    { x: new Date('2026-04-12'), y: 32510.73 },
    { x: new Date('2026-04-13'), y: 31959.89 },
    { x: new Date('2026-04-14'), y: 32535.82 },
    { x: new Date('2026-04-15'), y: 33114.92 },
    { x: new Date('2026-04-16'), y: 32935.17 },
    { x: new Date('2026-04-17'), y: 32753.3 },
    { x: new Date('2026-04-18'), y: 33040.18 },
    { x: new Date('2026-04-19'), y: 33035.97 },
    { x: new Date('2026-04-20'), y: 32503.48 },
    { x: new Date('2026-04-21'), y: 32917.15 },
    { x: new Date('2026-04-22'), y: 32371.07 },
    { x: new Date('2026-04-23'), y: 32325.37 },
    { x: new Date('2026-04-24'), y: 32094.35 },
    { x: new Date('2026-04-25'), y: 32224.64 },
    { x: new Date('2026-04-26'), y: 32239.64 },
    { x: new Date('2026-04-27'), y: 32081.17 },
    { x: new Date('2026-04-28'), y: 32109.37 },
    { x: new Date('2026-04-29'), y: 31408.45 },
    { x: new Date('2026-04-30'), y: 31234.82 },
    { x: new Date('2026-05-01'), y: 31701.96 },
    { x: new Date('2026-05-02'), y: 31559.47 },
    { x: new Date('2026-05-03'), y: 31542.86 },
    { x: new Date('2026-05-04'), y: 31597.8 },
    { x: new Date('2026-05-05'), y: 30897.05 },
    { x: new Date('2026-05-06'), y: 31430.36 },
    { x: new Date('2026-05-07'), y: 32133.65 },
    { x: new Date('2026-05-08'), y: 32108.02 },
    { x: new Date('2026-05-09'), y: 32139.9 },
    { x: new Date('2026-05-10'), y: 32139.02 },
    { x: new Date('2026-05-11'), y: 31989.4 },
    { x: new Date('2026-05-12'), y: 32442.3 },
    { x: new Date('2026-05-13'), y: 32127.69 },
    { x: new Date('2026-05-14'), y: 31974.93 },
    { x: new Date('2026-05-15'), y: 31648.27 },
    { x: new Date('2026-05-16'), y: 30864.64 },
    { x: new Date('2026-05-17'), y: 30961.23 }  ]
};

const chartOptions = {
  chart: {
    type: 'area',
    height: '300',
    zoom: { enabled: false },
    toolbar: { show: false },
    offsetX: 0
  },
  colors: ['#008FFB', '#DFBD69'],
  dataLabels: { enabled: false },
  stroke: { curve: 'smooth', width: 2 },
  series: [],
  xaxis: {
    type: 'datetime',
    labels: {
      datetimeUTC: false,
      formatter: function (value) {
        const date = new Date(value);
        return `${date.getDate()} ${getNamaBulan(date.getMonth())}`;
      }
    },
    min: undefined,
    max: undefined
  },
  yaxis: {
    tickAmount: 8,
    labels: {
      style: { fontSize: '12px' },
      offsetX: -15,
      formatter: function (value) {
        const text = value.toLocaleString('id-ID');
        return text.length > 5 ? text.slice(0, 6) + '' : text;
      }
    }
  },
  grid: {
    padding: {
      left: -10,
      right: 0
    }
  },
  tooltip: {
    x: {
      formatter: function (value) {
        const date = new Date(value);
        return `${date.getDate()} ${getNamaBulan(date.getMonth())} ${date.getFullYear()}`;
      }
    },
    y: {
      formatter: value => new Intl.NumberFormat('en-US', {
        style: 'currency',
        currency: 'CNY',
        maximumFractionDigits: 0
      }).format(value)
    }
  },
  fill: {
    type: 'gradient',
    gradient: {
      shadeIntensity: 1,
      opacityFrom: 0.4,
      opacityTo: 0.05,
      stops: [0, 90, 100]
    }
  },
  legend: {
    position: 'top',
    horizontalAlign: 'right'
  }
};

const chart = new ApexCharts(document.querySelector("#chart"), chartOptions);

window.addEventListener('load', () => {
  chart.render().then(() => {
    filterData('1');
  });
});

function padIfTooFew(data, cutoff, now) {
  if (data.length === 1) {
    return [
      { x: cutoff.getTime(), y: null },
      ...data,
      { x: now.getTime(), y: null }
    ];
  }
  return data;
}

function filterData(months) {
  const now = new Date();
  let cutoff;

  if (months === 'all') {
    cutoff = new Date('2000-01-01');
  } else {
    cutoff = new Date();
    cutoff.setMonth(cutoff.getMonth() - parseInt(months));
  }

  let filteredJual = allData.jual.filter(d => d.x >= cutoff.getTime());
  let filteredBeli = allData.beli.filter(d => d.x >= cutoff.getTime());

  filteredJual = padIfTooFew(filteredJual, cutoff, now);
  filteredBeli = padIfTooFew(filteredBeli, cutoff, now);

  chart.updateSeries([
    { name: 'Open Price', data: filteredJual },
    { name: 'Close Price', data: filteredBeli }
  ]);

const minX = cutoff.getTime();
const maxX = now.getTime();

chart.updateOptions({
  xaxis: {
    type: 'datetime',
    min: minX,
    max: maxX,
    labels: {
      datetimeUTC: false,
      formatter: function (value) {
        const date = new Date(value);
        const bulan = date.toLocaleString('id-ID', { month: 'long' });
        return `${date.getDate()} ${bulan}`;
      }
    }
  }
});
}

document.querySelectorAll(".filter-btn").forEach(btn => {
  btn.addEventListener("click", function () {
    document.querySelectorAll(".filter-btn").forEach(b => b.classList.remove("active"));
    this.classList.add("active");
    const months = this.getAttribute("data-months");
    if (months) {
      filterData(months);
    }
  });
});

// Fungsi bantu untuk nama bulan Indonesia
function getNamaBulan(index) {
  const bulan = [
    "Jan", "Feb", "Mar", "Apr", "May", "Jun",
    "Jul", "Aug", "Sep", "Oct", "Nov", "Dec"
  ];
  return bulan[index];
}

// Initial load (1 Bulan)
filterData('1');