const allData = {
  jual: [
    { x: new Date('2019-09-25'), y: 1491.67 },
    { x: new Date('2019-09-26'), y: 1496.01 },
    { x: new Date('2019-09-27'), y: 1483.02 },
    { x: new Date('2019-09-30'), y: 1469.01 },
    { x: new Date('2019-10-01'), y: 1469.07 },
    { x: new Date('2019-10-02'), y: 1494.56 },
    { x: new Date('2019-10-03'), y: 1503.65 },
    { x: new Date('2019-10-04'), y: 1497.53 },
    { x: new Date('2019-10-07'), y: 1485.53 },
    { x: new Date('2019-10-08'), y: 1494.52 },
    { x: new Date('2019-10-09'), y: 1499.07 },
    { x: new Date('2019-10-10'), y: 1489.67 },
    { x: new Date('2019-10-11'), y: 1484.64 },
    { x: new Date('2019-10-14'), y: 1488.42 },
    { x: new Date('2019-10-15'), y: 1478.8 },
    { x: new Date('2019-10-16'), y: 1482.02 },
    { x: new Date('2019-10-17'), y: 1473.84 },
    { x: new Date('2019-10-18'), y: 1466.41 },
    { x: new Date('2019-10-21'), y: 1463.27 },
    { x: new Date('2019-10-22'), y: 1472.28 },
    { x: new Date('2019-10-23'), y: 1477.93 },
    { x: new Date('2019-10-24'), y: 1491.77 },
    { x: new Date('2019-10-25'), y: 1496.15 },
    { x: new Date('2019-10-28'), y: 1484.33 },
    { x: new Date('2019-10-29'), y: 1478.23 },
    { x: new Date('2019-10-30'), y: 1479.25 },
    { x: new Date('2019-10-31'), y: 1492.63 },
    { x: new Date('2019-11-01'), y: 1491.85 },
    { x: new Date('2019-11-04'), y: 1490.91 },
    { x: new Date('2019-11-05'), y: 1473.27 },
    { x: new Date('2019-11-06'), y: 1479.43 },
    { x: new Date('2019-11-07'), y: 1460.44 },
    { x: new Date('2019-11-08'), y: 1454.58 },
    { x: new Date('2019-11-11'), y: 1446 },
    { x: new Date('2019-11-12'), y: 1446.84 },
    { x: new Date('2019-11-13'), y: 1448.41 },
    { x: new Date('2019-11-14'), y: 1453.25 },
    { x: new Date('2019-11-15'), y: 1452.26 },
    { x: new Date('2019-11-18'), y: 1455.41 },
    { x: new Date('2019-11-19'), y: 1457.95 },
    { x: new Date('2019-11-20'), y: 1457.57 },
    { x: new Date('2019-11-21'), y: 1453.86 },
    { x: new Date('2019-11-22'), y: 1458.2 },
    { x: new Date('2019-11-25'), y: 1449.73 },
    { x: new Date('2019-11-26'), y: 1457.07 },
    { x: new Date('2019-11-27'), y: 1452.9 },
    { x: new Date('2019-11-28'), y: 1455.86 },
    { x: new Date('2019-11-29'), y: 1464.51 },
    { x: new Date('2019-12-02'), y: 1449.42 },
    { x: new Date('2019-12-03'), y: 1457.99 },
    { x: new Date('2019-12-04'), y: 1457.25 },
    { x: new Date('2019-12-05'), y: 1456.52 },
    { x: new Date('2019-12-06'), y: 1445.45 },
    { x: new Date('2019-12-09'), y: 1444.3 },
    { x: new Date('2019-12-10'), y: 1441.08 },
    { x: new Date('2019-12-11'), y: 1449.48 },
    { x: new Date('2019-12-12'), y: 1447.24 },
    { x: new Date('2019-12-13'), y: 1451.9 },
    { x: new Date('2019-12-16'), y: 1449.68 },
    { x: new Date('2019-12-17'), y: 1447.36 },
    { x: new Date('2019-12-18'), y: 1446.37 },
    { x: new Date('2019-12-19'), y: 1447.05 },
    { x: new Date('2019-12-20'), y: 1452.48 },
    { x: new Date('2019-12-23'), y: 1458.33 },
    { x: new Date('2019-12-24'), y: 1469.72 },
    { x: new Date('2019-12-25'), y: 1469.56 },
    { x: new Date('2019-12-26'), y: 1483.13 },
    { x: new Date('2019-12-27'), y: 1472.6 },
    { x: new Date('2019-12-30'), y: 1468.55 },
    { x: new Date('2019-12-31'), y: 1468.53 },
    { x: new Date('2020-01-01'), y: 1468.29 },
    { x: new Date('2020-01-02'), y: 1484.91 },
    { x: new Date('2020-01-03'), y: 1508.98 },
    { x: new Date('2020-01-06'), y: 1515.85 },
    { x: new Date('2020-01-07'), y: 1526.93 },
    { x: new Date('2020-01-08'), y: 1514.89 },
    { x: new Date('2020-01-09'), y: 1510.61 },
    { x: new Date('2020-01-10'), y: 1519 },
    { x: new Date('2020-01-13'), y: 1502.93 },
    { x: new Date('2020-01-14'), y: 1495.65 },
    { x: new Date('2020-01-15'), y: 1500.32 },
    { x: new Date('2020-01-16'), y: 1497.51 },
    { x: new Date('2020-01-17'), y: 1506.8 },
    { x: new Date('2020-01-20'), y: 1511.45 },
    { x: new Date('2020-01-21'), y: 1508.79 },
    { x: new Date('2020-01-22'), y: 1508.56 },
    { x: new Date('2020-01-23'), y: 1514.4 },
    { x: new Date('2020-01-24'), y: 1525.1 },
    { x: new Date('2020-01-27'), y: 1533.54 },
    { x: new Date('2020-01-28'), y: 1523.64 },
    { x: new Date('2020-01-29'), y: 1534.54 },
    { x: new Date('2020-01-30'), y: 1525.89 },
    { x: new Date('2020-01-31'), y: 1531.36 },
    { x: new Date('2020-02-03'), y: 1522.38 },
    { x: new Date('2020-02-04'), y: 1504.42 },
    { x: new Date('2020-02-05'), y: 1514.98 },
    { x: new Date('2020-02-06'), y: 1526.74 },
    { x: new Date('2020-02-07'), y: 1535.27 },
    { x: new Date('2020-02-10'), y: 1536.14 },
    { x: new Date('2020-02-11'), y: 1529.62 },
    { x: new Date('2020-02-12'), y: 1531.34 },
    { x: new Date('2020-02-13'), y: 1543.6 },
    { x: new Date('2020-02-14'), y: 1556.18 },
    { x: new Date('2020-02-17'), y: 1550.58 },
    { x: new Date('2020-02-18'), y: 1574.84 },
    { x: new Date('2020-02-19'), y: 1585.37 },
    { x: new Date('2020-02-20'), y: 1593.62 },
    { x: new Date('2020-02-21'), y: 1607.54 },
    { x: new Date('2020-02-24'), y: 1625.35 },
    { x: new Date('2020-02-25'), y: 1596.13 },
    { x: new Date('2020-02-26'), y: 1601.75 },
    { x: new Date('2020-02-27'), y: 1589.14 },
    { x: new Date('2020-02-28'), y: 1530.12 },
    { x: new Date('2020-03-02'), y: 1525.67 },
    { x: new Date('2020-03-03'), y: 1567.62 },
    { x: new Date('2020-03-04'), y: 1565 },
    { x: new Date('2020-03-05'), y: 1579.23 },
    { x: new Date('2020-03-06'), y: 1569.09 },
    { x: new Date('2020-03-09'), y: 1554.19 },
    { x: new Date('2020-03-10'), y: 1549.9 },
    { x: new Date('2020-03-11'), y: 1534.8 },
    { x: new Date('2020-03-12'), y: 1488.3 },
    { x: new Date('2020-03-13'), y: 1452.6 },
    { x: new Date('2020-03-16'), y: 1434.18 },
    { x: new Date('2020-03-17'), y: 1468.81 },
    { x: new Date('2020-03-18'), y: 1438.44 },
    { x: new Date('2020-03-19'), y: 1450.11 },
    { x: new Date('2020-03-20'), y: 1478.01 },
    { x: new Date('2020-03-23'), y: 1529.73 },
    { x: new Date('2020-03-24'), y: 1592.02 },
    { x: new Date('2020-03-26'), y: 1571.98 },
    { x: new Date('2020-03-27'), y: 1544.27 },
    { x: new Date('2020-03-30'), y: 1555.61 },
    { x: new Date('2020-03-31'), y: 1509.71 },
    { x: new Date('2020-04-01'), y: 1539.86 },
    { x: new Date('2020-04-02'), y: 1571.19 },
    { x: new Date('2020-04-03'), y: 1582.36 },
    { x: new Date('2020-04-06'), y: 1627.41 },
    { x: new Date('2020-04-07'), y: 1598.16 },
    { x: new Date('2020-04-08'), y: 1599.92 },
    { x: new Date('2020-04-09'), y: 1626.31 },
    { x: new Date('2020-04-13'), y: 1658.09 },
    { x: new Date('2020-04-14'), y: 1660.51 },
    { x: new Date('2020-04-15'), y: 1655.49 },
    { x: new Date('2020-04-16'), y: 1667.36 },
    { x: new Date('2020-04-17'), y: 1629.26 },
    { x: new Date('2020-04-20'), y: 1639.4 },
    { x: new Date('2020-04-21'), y: 1635.57 },
    { x: new Date('2020-04-22'), y: 1665.6 },
    { x: new Date('2020-04-23'), y: 1689.69 },
    { x: new Date('2020-04-24'), y: 1682.74 },
    { x: new Date('2020-04-27'), y: 1673.02 },
    { x: new Date('2020-04-28'), y: 1665.91 },
    { x: new Date('2020-04-29'), y: 1667 },
    { x: new Date('2020-04-30'), y: 1626.41 },
    { x: new Date('2020-05-04'), y: 1641.96 },
    { x: new Date('2020-05-05'), y: 1660.22 },
    { x: new Date('2020-05-06'), y: 1643.4 },
    { x: new Date('2020-05-08'), y: 1652.59 },
    { x: new Date('2020-05-11'), y: 1651.35 },
    { x: new Date('2020-05-12'), y: 1650.45 },
    { x: new Date('2020-05-13'), y: 1667.77 },
    { x: new Date('2020-05-14'), y: 1683.92 },
    { x: new Date('2020-05-15'), y: 1693.15 },
    { x: new Date('2020-05-18'), y: 1682.08 },
    { x: new Date('2020-05-19'), y: 1694.85 },
    { x: new Date('2020-05-20'), y: 1688.09 },
    { x: new Date('2020-05-26'), y: 1653.2 },
    { x: new Date('2020-05-27'), y: 1655.07 },
    { x: new Date('2020-05-28'), y: 1658.02 },
    { x: new Date('2020-05-29'), y: 1661.24 },
    { x: new Date('2020-06-02'), y: 1662.48 },
    { x: new Date('2020-06-03'), y: 1632.72 },
    { x: new Date('2020-06-04'), y: 1635.32 },
    { x: new Date('2020-06-05'), y: 1622.44 },
    { x: new Date('2020-06-08'), y: 1623.58 },
    { x: new Date('2020-06-09'), y: 1629.87 },
    { x: new Date('2020-06-10'), y: 1640.52 },
    { x: new Date('2020-06-11'), y: 1630.77 },
    { x: new Date('2020-06-12'), y: 1648.24 },
    { x: new Date('2020-06-15'), y: 1637.53 },
    { x: new Date('2020-06-16'), y: 1642.99 },
    { x: new Date('2020-06-17'), y: 1638.27 },
    { x: new Date('2020-06-18'), y: 1639.25 },
    { x: new Date('2020-06-19'), y: 1660.45 },
    { x: new Date('2020-06-22'), y: 1663.28 },
    { x: new Date('2020-06-23'), y: 1669.44 },
    { x: new Date('2020-06-24'), y: 1670.25 },
    { x: new Date('2020-06-25'), y: 1670.73 },
    { x: new Date('2020-06-26'), y: 1679.18 },
    { x: new Date('2020-06-29'), y: 1685.62 },
    { x: new Date('2020-06-30'), y: 1687.41 },
    { x: new Date('2020-07-01'), y: 1674.19 },
    { x: new Date('2020-07-02'), y: 1678.62 },
    { x: new Date('2020-07-03'), y: 1678.66 },
    { x: new Date('2020-07-06'), y: 1680.26 },
    { x: new Date('2020-07-07'), y: 1691.31 },
    { x: new Date('2020-07-08'), y: 1698.69 },
    { x: new Date('2020-07-09'), y: 1695.36 },
    { x: new Date('2020-07-10'), y: 1692.4 },
    { x: new Date('2020-07-13'), y: 1697.53 },
    { x: new Date('2020-07-14'), y: 1698.41 },
    { x: new Date('2020-07-15'), y: 1710.61 },
    { x: new Date('2020-07-16'), y: 1698.75 },
    { x: new Date('2020-07-17'), y: 1698.41 },
    { x: new Date('2020-07-20'), y: 1704.76 },
    { x: new Date('2020-07-21'), y: 1718.98 },
    { x: new Date('2020-07-22'), y: 1740.09 },
    { x: new Date('2020-07-23'), y: 1746.45 },
    { x: new Date('2020-07-24'), y: 1750.48 },
    { x: new Date('2020-07-27'), y: 1786.44 },
    { x: new Date('2020-07-28'), y: 1798.63 },
    { x: new Date('2020-07-29'), y: 1798.09 },
    { x: new Date('2020-07-30'), y: 1781.51 },
    { x: new Date('2020-08-03'), y: 1814.52 },
    { x: new Date('2020-08-04'), y: 1843.31 },
    { x: new Date('2020-08-05'), y: 1853.3 },
    { x: new Date('2020-08-06'), y: 1877.45 },
    { x: new Date('2020-08-07'), y: 1856.56 },
    { x: new Date('2020-08-10'), y: 1856.63 },
    { x: new Date('2020-08-11'), y: 1752.4 },
    { x: new Date('2020-08-12'), y: 1749.28 },
    { x: new Date('2020-08-13'), y: 1777.36 },
    { x: new Date('2020-08-14'), y: 1767.36 },
    { x: new Date('2020-08-18'), y: 1808.48 },
    { x: new Date('2020-08-19'), y: 1765.79 },
    { x: new Date('2020-08-24'), y: 1762.4 },
    { x: new Date('2020-08-25'), y: 1749.83 },
    { x: new Date('2020-08-26'), y: 1774.45 },
    { x: new Date('2020-08-27'), y: 1753.26 },
    { x: new Date('2020-08-28'), y: 1775.87 },
    { x: new Date('2020-08-31'), y: 1780.03 },
    { x: new Date('2020-09-01'), y: 1791.57 },
    { x: new Date('2020-09-02'), y: 1769.08 },
    { x: new Date('2020-09-03'), y: 1755.72 },
    { x: new Date('2020-09-04'), y: 1764.89 },
    { x: new Date('2020-09-07'), y: 1766.94 },
    { x: new Date('2020-09-08'), y: 1771.54 },
    { x: new Date('2020-09-09'), y: 1775.94 },
    { x: new Date('2020-09-10'), y: 1778.99 },
    { x: new Date('2020-09-11'), y: 1764.05 },
    { x: new Date('2020-09-14'), y: 1776.97 },
    { x: new Date('2020-09-15'), y: 1775.61 },
    { x: new Date('2020-09-16'), y: 1781.41 },
    { x: new Date('2020-09-17'), y: 1764.46 },
    { x: new Date('2020-09-18'), y: 1777.34 },
    { x: new Date('2020-09-21'), y: 1748.66 },
    { x: new Date('2020-09-22'), y: 1745.82 },
    { x: new Date('2020-09-23'), y: 1721.55 },
    { x: new Date('2020-09-24'), y: 1730.93 },
    { x: new Date('2020-09-25'), y: 1726.87 },
    { x: new Date('2020-09-28'), y: 1738.66 },
    { x: new Date('2020-09-29'), y: 1744.36 },
    { x: new Date('2020-09-30'), y: 1735.92 },
    { x: new Date('2020-10-01'), y: 1749.41 },
    { x: new Date('2020-10-02'), y: 1748.51 },
    { x: new Date('2020-10-05'), y: 1750.88 },
    { x: new Date('2020-10-06'), y: 1722.64 },
    { x: new Date('2020-10-07'), y: 1730.96 },
    { x: new Date('2020-10-08'), y: 1735.4 },
    { x: new Date('2020-10-09'), y: 1755.97 },
    { x: new Date('2020-10-12'), y: 1747.24 },
    { x: new Date('2020-10-13'), y: 1729.91 },
    { x: new Date('2020-10-14'), y: 1737.03 },
    { x: new Date('2020-10-15'), y: 1745.46 },
    { x: new Date('2020-10-16'), y: 1736.8 },
    { x: new Date('2020-10-19'), y: 1733.27 },
    { x: new Date('2020-10-20'), y: 1728.91 },
    { x: new Date('2020-10-21'), y: 1742.24 },
    { x: new Date('2020-10-22'), y: 1726.77 },
    { x: new Date('2020-10-23'), y: 1718.69 },
    { x: new Date('2020-10-26'), y: 1725.59 },
    { x: new Date('2020-10-27'), y: 1732.36 },
    { x: new Date('2020-11-02'), y: 1741.03 },
    { x: new Date('2020-11-03'), y: 1739.85 },
    { x: new Date('2020-11-04'), y: 1736.49 },
    { x: new Date('2020-11-05'), y: 1761.5 },
    { x: new Date('2020-11-06'), y: 1757.33 },
    { x: new Date('2020-11-09'), y: 1700.44 },
    { x: new Date('2020-11-10'), y: 1717.56 },
    { x: new Date('2020-11-11'), y: 1710.5 },
    { x: new Date('2020-11-12'), y: 1715.95 },
    { x: new Date('2020-11-13'), y: 1723.03 },
    { x: new Date('2020-11-16'), y: 1723.65 },
    { x: new Date('2020-11-17'), y: 1711.59 },
    { x: new Date('2020-11-18'), y: 1704.67 },
    { x: new Date('2020-11-19'), y: 1700.99 },
    { x: new Date('2020-11-20'), y: 1703.83 },
    { x: new Date('2020-11-23'), y: 1675.21 },
    { x: new Date('2020-11-24'), y: 1646.82 },
    { x: new Date('2020-11-25'), y: 1639.21 },
    { x: new Date('2020-11-26'), y: 1640.56 },
    { x: new Date('2020-11-27'), y: 1616.65 },
    { x: new Date('2020-11-30'), y: 1615.31 },
    { x: new Date('2020-12-01'), y: 1632.84 },
    { x: new Date('2020-12-02'), y: 1637.29 },
    { x: new Date('2020-12-03'), y: 1639.58 },
    { x: new Date('2020-12-04'), y: 1639.33 },
    { x: new Date('2020-12-07'), y: 1659.8 },
    { x: new Date('2020-12-08'), y: 1663.64 },
    { x: new Date('2020-12-10'), y: 1625.72 },
    { x: new Date('2020-12-11'), y: 1635.45 },
    { x: new Date('2020-12-14'), y: 1619.42 },
    { x: new Date('2020-12-15'), y: 1641.42 },
    { x: new Date('2020-12-16'), y: 1650.7 },
    { x: new Date('2020-12-17'), y: 1667.67 },
    { x: new Date('2020-12-18'), y: 1661 },
    { x: new Date('2020-12-21'), y: 1661.38 },
    { x: new Date('2020-12-22'), y: 1654.26 },
    { x: new Date('2020-12-23'), y: 1662.03 },
    { x: new Date('2020-12-28'), y: 1662.37 },
    { x: new Date('2020-12-29'), y: 1660.71 },
    { x: new Date('2020-12-30'), y: 1668.06 },
    { x: new Date('2021-01-01'), y: 1680.01 },
    { x: new Date('2021-01-04'), y: 1711.73 },
    { x: new Date('2021-01-05'), y: 1712.11 },
    { x: new Date('2021-01-06'), y: 1685.29 },
    { x: new Date('2021-01-07'), y: 1692.75 },
    { x: new Date('2021-01-08'), y: 1636.45 },
    { x: new Date('2021-01-11'), y: 1642.12 },
    { x: new Date('2021-01-12'), y: 1644.64 },
    { x: new Date('2021-01-13'), y: 1636.21 },
    { x: new Date('2021-01-14'), y: 1639.58 },
    { x: new Date('2021-01-15'), y: 1626.94 },
    { x: new Date('2021-01-18'), y: 1635.93 },
    { x: new Date('2021-01-19'), y: 1634.25 },
    { x: new Date('2021-01-20'), y: 1664.17 },
    { x: new Date('2021-01-21'), y: 1655.06 },
    { x: new Date('2021-01-22'), y: 1639.88 },
    { x: new Date('2021-01-25'), y: 1647.6 },
    { x: new Date('2021-01-26'), y: 1640.48 },
    { x: new Date('2021-01-27'), y: 1638.75 },
    { x: new Date('2021-01-28'), y: 1635.53 },
    { x: new Date('2021-01-29'), y: 1643.57 },
    { x: new Date('2021-02-01'), y: 1668.19 },
    { x: new Date('2021-02-02'), y: 1648.29 },
    { x: new Date('2021-02-03'), y: 1648.37 },
    { x: new Date('2021-02-04'), y: 1620.74 },
    { x: new Date('2021-02-05'), y: 1628.28 },
    { x: new Date('2021-02-08'), y: 1644.58 },
    { x: new Date('2021-02-09'), y: 1638.84 },
    { x: new Date('2021-02-10'), y: 1639.58 },
    { x: new Date('2021-02-11'), y: 1624.57 },
    { x: new Date('2021-02-15'), y: 1618.66 },
    { x: new Date('2021-02-16'), y: 1601.06 },
    { x: new Date('2021-02-17'), y: 1596.15 },
    { x: new Date('2021-02-18'), y: 1590.31 },
    { x: new Date('2021-02-19'), y: 1597.31 },
    { x: new Date('2021-02-22'), y: 1620.56 },
    { x: new Date('2021-02-23'), y: 1633.58 },
    { x: new Date('2021-02-24'), y: 1635.29 },
    { x: new Date('2021-02-25'), y: 1600.5 },
    { x: new Date('2021-02-26'), y: 1574.36 },
    { x: new Date('2021-03-01'), y: 1576.97 },
    { x: new Date('2021-03-02'), y: 1589.66 },
    { x: new Date('2021-03-03'), y: 1573.56 },
    { x: new Date('2021-03-04'), y: 1575.84 },
    { x: new Date('2021-03-05'), y: 1583.33 },
    { x: new Date('2021-03-08'), y: 1574.48 },
    { x: new Date('2021-03-09'), y: 1591 },
    { x: new Date('2021-03-10'), y: 1604.36 },
    { x: new Date('2021-03-12'), y: 1605.04 },
    { x: new Date('2021-03-15'), y: 1605.76 },
    { x: new Date('2021-03-16'), y: 1600.25 },
    { x: new Date('2021-03-17'), y: 1609.07 },
    { x: new Date('2021-03-18'), y: 1609.48 },
    { x: new Date('2021-03-19'), y: 1621.21 },
    { x: new Date('2021-03-22'), y: 1604.81 },
    { x: new Date('2021-03-23'), y: 1612.78 },
    { x: new Date('2021-03-24'), y: 1622.33 },
    { x: new Date('2021-03-25'), y: 1623.21 },
    { x: new Date('2021-03-26'), y: 1626.15 },
    { x: new Date('2021-03-29'), y: 1607.56 },
    { x: new Date('2021-03-30'), y: 1587.08 },
    { x: new Date('2021-03-31'), y: 1610.39 },
    { x: new Date('2021-04-01'), y: 1629.83 },
    { x: new Date('2021-04-05'), y: 1618.51 },
    { x: new Date('2021-04-06'), y: 1622.91 },
    { x: new Date('2021-04-07'), y: 1614.63 },
    { x: new Date('2021-04-08'), y: 1623.72 },
    { x: new Date('2021-04-09'), y: 1612.02 },
    { x: new Date('2021-04-12'), y: 1598.07 },
    { x: new Date('2021-04-13'), y: 1605.72 },
    { x: new Date('2021-04-14'), y: 1601.29 },
    { x: new Date('2021-04-15'), y: 1626.74 },
    { x: new Date('2021-04-16'), y: 1634.21 },
    { x: new Date('2021-04-19'), y: 1618.92 },
    { x: new Date('2021-04-20'), y: 1627.61 },
    { x: new Date('2021-04-21'), y: 1644.42 },
    { x: new Date('2021-04-22'), y: 1635.16 },
    { x: new Date('2021-04-23'), y: 1623.28 },
    { x: new Date('2021-04-26'), y: 1626.92 },
    { x: new Date('2021-04-27'), y: 1622.83 },
    { x: new Date('2021-04-28'), y: 1619.93 },
    { x: new Date('2021-04-29'), y: 1608.82 },
    { x: new Date('2021-04-30'), y: 1615.25 },
    { x: new Date('2021-05-03'), y: 1632.66 },
    { x: new Date('2021-05-04'), y: 1624.64 },
    { x: new Date('2021-05-05'), y: 1630.66 },
    { x: new Date('2021-05-06'), y: 1646.37 },
    { x: new Date('2021-05-07'), y: 1649.26 },
    { x: new Date('2021-05-10'), y: 1653.91 },
    { x: new Date('2021-05-11'), y: 1660.04 },
    { x: new Date('2021-05-17'), y: 1685.49 },
    { x: new Date('2021-05-18'), y: 1676.91 },
    { x: new Date('2021-05-19'), y: 1689.72 },
    { x: new Date('2021-05-20'), y: 1683.58 },
    { x: new Date('2021-05-21'), y: 1687.76 },
    { x: new Date('2021-05-24'), y: 1687.13 },
    { x: new Date('2021-05-25'), y: 1700.41 },
    { x: new Date('2021-05-27'), y: 1700.4 },
    { x: new Date('2021-05-28'), y: 1711.81 },
    { x: new Date('2021-05-31'), y: 1714.2 },
    { x: new Date('2021-06-02'), y: 1712.57 },
    { x: new Date('2021-06-03'), y: 1689.87 },
    { x: new Date('2021-06-04'), y: 1699.46 },
    { x: new Date('2021-06-07'), y: 1704.16 },
    { x: new Date('2021-06-08'), y: 1697.1 },
    { x: new Date('2021-06-09'), y: 1691.16 },
    { x: new Date('2021-06-10'), y: 1697.51 },
    { x: new Date('2021-06-11'), y: 1685.04 },
    { x: new Date('2021-06-14'), y: 1679.02 },
    { x: new Date('2021-06-15'), y: 1668.92 },
    { x: new Date('2021-06-16'), y: 1646.16 },
    { x: new Date('2021-06-17'), y: 1626.66 },
    { x: new Date('2021-06-18'), y: 1626.5 },
    { x: new Date('2021-06-21'), y: 1636.39 },
    { x: new Date('2021-06-22'), y: 1632.32 },
    { x: new Date('2021-06-23'), y: 1634.12 },
    { x: new Date('2021-06-24'), y: 1628.73 },
    { x: new Date('2021-06-25'), y: 1633.46 },
    { x: new Date('2021-06-28'), y: 1634.68 },
    { x: new Date('2021-06-29'), y: 1621.26 },
    { x: new Date('2021-06-30'), y: 1636.89 },
    { x: new Date('2021-07-01'), y: 1643.71 },
    { x: new Date('2021-07-02'), y: 1644.92 },
    { x: new Date('2021-07-05'), y: 1651.69 },
    { x: new Date('2021-07-06'), y: 1660.32 },
    { x: new Date('2021-07-07'), y: 1668.7 },
    { x: new Date('2021-07-08'), y: 1650.24 },
    { x: new Date('2021-07-09'), y: 1652.13 },
    { x: new Date('2021-07-12'), y: 1652.2 },
    { x: new Date('2021-07-13'), y: 1659.95 },
    { x: new Date('2021-07-14'), y: 1671.58 },
    { x: new Date('2021-07-15'), y: 1678.46 },
    { x: new Date('2021-07-16'), y: 1664.93 },
    { x: new Date('2021-07-19'), y: 1663.55 },
    { x: new Date('2021-07-21'), y: 1654.54 },
    { x: new Date('2021-07-22'), y: 1659.99 },
    { x: new Date('2021-07-23'), y: 1655.43 },
    { x: new Date('2021-07-26'), y: 1646.12 },
    { x: new Date('2021-07-27'), y: 1644.58 },
    { x: new Date('2021-07-28'), y: 1644.08 },
    { x: new Date('2021-07-29'), y: 1656.49 },
    { x: new Date('2021-07-30'), y: 1642.02 },
    { x: new Date('2021-08-02'), y: 1641.84 },
    { x: new Date('2021-08-03'), y: 1635.46 },
    { x: new Date('2021-08-04'), y: 1642.59 },
    { x: new Date('2021-08-05'), y: 1636.96 },
    { x: new Date('2021-08-06'), y: 1611.8 },
    { x: new Date('2021-08-09'), y: 1591.97 },
    { x: new Date('2021-08-10'), y: 1594.91 },
    { x: new Date('2021-08-12'), y: 1617.85 },
    { x: new Date('2021-08-13'), y: 1628.63 },
    { x: new Date('2021-08-16'), y: 1629.96 },
    { x: new Date('2021-08-18'), y: 1638.86 },
    { x: new Date('2021-08-19'), y: 1635.45 },
    { x: new Date('2021-08-20'), y: 1633.24 },
    { x: new Date('2021-08-23'), y: 1646.7 },
    { x: new Date('2021-08-24'), y: 1644.34 },
    { x: new Date('2021-08-25'), y: 1635.97 },
    { x: new Date('2021-08-26'), y: 1644.49 },
    { x: new Date('2021-08-27'), y: 1655.17 },
    { x: new Date('2021-08-30'), y: 1659.56 },
    { x: new Date('2021-08-31'), y: 1659.29 },
    { x: new Date('2021-09-01'), y: 1659.5 },
    { x: new Date('2021-09-02'), y: 1653.97 },
    { x: new Date('2021-09-03'), y: 1668.22 },
    { x: new Date('2021-09-06'), y: 1667.77 },
    { x: new Date('2021-09-07'), y: 1649.7 },
    { x: new Date('2021-09-08'), y: 1649.39 },
    { x: new Date('2021-09-09'), y: 1645.37 },
    { x: new Date('2021-09-10'), y: 1640.06 },
    { x: new Date('2021-09-13'), y: 1653.78 },
    { x: new Date('2021-09-14'), y: 1660.29 },
    { x: new Date('2021-09-15'), y: 1648.47 },
    { x: new Date('2021-09-16'), y: 1626.27 },
    { x: new Date('2021-09-17'), y: 1635.4 },
    { x: new Date('2021-09-20'), y: 1636.18 },
    { x: new Date('2021-09-21'), y: 1638.17 },
    { x: new Date('2021-09-22'), y: 1637.26 },
    { x: new Date('2021-09-23'), y: 1610.13 },
    { x: new Date('2021-09-24'), y: 1616.7 },
    { x: new Date('2021-09-27'), y: 1619.66 },
    { x: new Date('2021-09-28'), y: 1610.94 },
    { x: new Date('2021-09-29'), y: 1613.57 },
    { x: new Date('2021-09-30'), y: 1636.33 },
    { x: new Date('2021-10-01'), y: 1638.72 },
    { x: new Date('2021-10-04'), y: 1636.27 },
    { x: new Date('2021-10-05'), y: 1632.71 },
    { x: new Date('2021-10-06'), y: 1634.17 },
    { x: new Date('2021-10-07'), y: 1630.49 },
    { x: new Date('2021-10-08'), y: 1628.61 },
    { x: new Date('2021-10-11'), y: 1626.71 },
    { x: new Date('2021-10-12'), y: 1637.79 },
    { x: new Date('2021-10-13'), y: 1656.77 },
    { x: new Date('2021-10-14'), y: 1657.84 },
    { x: new Date('2021-10-15'), y: 1630.47 },
    { x: new Date('2021-10-18'), y: 1629.96 },
    { x: new Date('2021-10-19'), y: 1632.31 },
    { x: new Date('2021-10-21'), y: 1636.93 },
    { x: new Date('2021-10-22'), y: 1641.55 },
    { x: new Date('2021-10-25'), y: 1662.51 },
    { x: new Date('2021-10-26'), y: 1649.4 },
    { x: new Date('2021-10-27'), y: 1649.36 },
    { x: new Date('2021-10-28'), y: 1639.8 },
    { x: new Date('2021-10-29'), y: 1632.34 },
    { x: new Date('2021-11-01'), y: 1629.88 },
    { x: new Date('2021-11-02'), y: 1634.29 },
    { x: new Date('2021-11-03'), y: 1613.09 },
    { x: new Date('2021-11-04'), y: 1634.75 },
    { x: new Date('2021-11-05'), y: 1657.04 },
    { x: new Date('2021-11-08'), y: 1666.46 },
    { x: new Date('2021-11-09'), y: 1668.66 },
    { x: new Date('2021-11-10'), y: 1696.98 },
    { x: new Date('2021-11-11'), y: 1713.9 },
    { x: new Date('2021-11-12'), y: 1717.34 },
    { x: new Date('2021-11-15'), y: 1722.78 },
    { x: new Date('2021-11-16'), y: 1720.05 },
    { x: new Date('2021-11-17'), y: 1732.91 },
    { x: new Date('2021-11-18'), y: 1720.93 },
    { x: new Date('2021-11-19'), y: 1711.97 },
    { x: new Date('2021-11-22'), y: 1684.1 },
    { x: new Date('2021-11-23'), y: 1669.64 },
    { x: new Date('2021-11-24'), y: 1671.35 },
    { x: new Date('2021-11-25'), y: 1673.81 },
    { x: new Date('2021-11-26'), y: 1655.45 },
    { x: new Date('2021-11-29'), y: 1647.56 },
    { x: new Date('2021-11-30'), y: 1629.39 },
    { x: new Date('2021-12-01'), y: 1640.76 },
    { x: new Date('2021-12-02'), y: 1627.5 },
    { x: new Date('2021-12-03'), y: 1637.12 },
    { x: new Date('2021-12-06'), y: 1645.82 },
    { x: new Date('2021-12-07'), y: 1650.42 },
    { x: new Date('2021-12-08'), y: 1640.03 },
    { x: new Date('2021-12-09'), y: 1638.18 },
    { x: new Date('2021-12-10'), y: 1641.51 },
    { x: new Date('2021-12-13'), y: 1648.45 },
    { x: new Date('2021-12-14'), y: 1635.47 },
    { x: new Date('2021-12-15'), y: 1643.43 },
    { x: new Date('2021-12-16'), y: 1653.49 },
    { x: new Date('2021-12-17'), y: 1660.52 },
    { x: new Date('2021-12-20'), y: 1647.96 },
    { x: new Date('2021-12-21'), y: 1651.73 },
    { x: new Date('2021-12-22'), y: 1658.77 },
    { x: new Date('2021-12-23'), y: 1660.2 },
    { x: new Date('2021-12-24'), y: 1662.2 },
    { x: new Date('2021-12-27'), y: 1660.96 },
    { x: new Date('2021-12-28'), y: 1656.25 },
    { x: new Date('2021-12-29'), y: 1649.63 },
    { x: new Date('2021-12-30'), y: 1657.83 },
    { x: new Date('2021-12-31'), y: 1667.86 },
    { x: new Date('2022-01-03'), y: 1655.16 },
    { x: new Date('2022-01-04'), y: 1662.32 },
    { x: new Date('2022-01-05'), y: 1658.98 },
    { x: new Date('2022-01-06'), y: 1647.55 },
    { x: new Date('2022-01-07'), y: 1649.82 },
    { x: new Date('2022-01-10'), y: 1670.27 },
    { x: new Date('2022-01-11'), y: 1681.72 },
    { x: new Date('2022-01-12'), y: 1668.53 },
    { x: new Date('2022-01-13'), y: 1659.56 },
    { x: new Date('2022-01-14'), y: 1660.76 },
    { x: new Date('2022-01-17'), y: 1662.19 },
    { x: new Date('2022-01-18'), y: 1663.56 },
    { x: new Date('2022-01-19'), y: 1684.48 },
    { x: new Date('2022-01-20'), y: 1684.67 },
    { x: new Date('2022-01-21'), y: 1670.45 },
    { x: new Date('2022-01-24'), y: 1683.82 },
    { x: new Date('2022-01-25'), y: 1696.24 },
    { x: new Date('2022-01-26'), y: 1679.76 },
    { x: new Date('2022-01-27'), y: 1671.65 },
    { x: new Date('2022-01-28'), y: 1666.91 },
    { x: new Date('2022-01-31'), y: 1665.15 },
    { x: new Date('2022-02-02'), y: 1658.91 },
    { x: new Date('2022-02-03'), y: 1659.51 },
    { x: new Date('2022-02-04'), y: 1672.65 },
    { x: new Date('2022-02-07'), y: 1681.97 },
    { x: new Date('2022-02-08'), y: 1688.02 },
    { x: new Date('2022-02-09'), y: 1693.72 },
    { x: new Date('2022-02-10'), y: 1689.94 },
    { x: new Date('2022-02-11'), y: 1721.58 },
    { x: new Date('2022-02-14'), y: 1728.9 },
    { x: new Date('2022-02-15'), y: 1714.82 },
    { x: new Date('2022-02-16'), y: 1723.76 },
    { x: new Date('2022-02-17'), y: 1745.68 },
    { x: new Date('2022-02-18'), y: 1748.89 },
    { x: new Date('2022-02-21'), y: 1744.79 },
    { x: new Date('2022-02-22'), y: 1748.94 },
    { x: new Date('2022-02-23'), y: 1751.32 },
    { x: new Date('2022-02-24'), y: 1762.12 },
    { x: new Date('2022-02-25'), y: 1745.99 },
    { x: new Date('2022-03-01'), y: 1784.85 },
    { x: new Date('2022-03-02'), y: 1772.98 },
    { x: new Date('2022-03-04'), y: 1804.08 },
    { x: new Date('2022-03-07'), y: 1848.85 },
    { x: new Date('2022-03-08'), y: 1906.69 },
    { x: new Date('2022-03-09'), y: 1844.52 },
    { x: new Date('2022-03-10'), y: 1856.15 },
    { x: new Date('2022-03-11'), y: 1855.45 },
    { x: new Date('2022-03-14'), y: 1831.12 },
    { x: new Date('2022-03-15'), y: 1804.69 },
    { x: new Date('2022-03-16'), y: 1812.64 },
    { x: new Date('2022-03-17'), y: 1819.87 },
    { x: new Date('2022-03-18'), y: 1788.92 },
    { x: new Date('2022-03-21'), y: 1807.21 },
    { x: new Date('2022-03-22'), y: 1792.9 },
    { x: new Date('2022-03-23'), y: 1808.32 },
    { x: new Date('2022-03-24'), y: 1820.85 },
    { x: new Date('2022-03-25'), y: 1820.97 },
    { x: new Date('2022-03-28'), y: 1795.88 },
    { x: new Date('2022-03-29'), y: 1787.34 },
    { x: new Date('2022-03-30'), y: 1784.6 },
    { x: new Date('2022-03-31'), y: 1787.29 },
    { x: new Date('2022-04-01'), y: 1780.75 },
    { x: new Date('2022-04-04'), y: 1789.83 },
    { x: new Date('2022-04-05'), y: 1788.71 },
    { x: new Date('2022-04-06'), y: 1796.28 },
    { x: new Date('2022-04-07'), y: 1804.65 },
    { x: new Date('2022-04-08'), y: 1818.59 },
    { x: new Date('2022-04-11'), y: 1817.67 },
    { x: new Date('2022-04-12'), y: 1835.03 },
    { x: new Date('2022-04-13'), y: 1848.18 },
    { x: new Date('2022-04-14'), y: 1859.25 },
    { x: new Date('2022-04-18'), y: 1869.09 },
    { x: new Date('2022-04-19'), y: 1855.47 },
    { x: new Date('2022-04-20'), y: 1856.02 },
    { x: new Date('2022-04-21'), y: 1859.97 },
    { x: new Date('2022-04-22'), y: 1846.94 },
    { x: new Date('2022-04-25'), y: 1820.83 },
    { x: new Date('2022-04-26'), y: 1834.1 },
    { x: new Date('2022-04-27'), y: 1827.46 },
    { x: new Date('2022-04-28'), y: 1841.49 },
    { x: new Date('2022-05-09'), y: 1842.05 },
    { x: new Date('2022-05-10'), y: 1830.79 },
    { x: new Date('2022-05-11'), y: 1841.56 },
    { x: new Date('2022-05-12'), y: 1827 },
    { x: new Date('2022-05-13'), y: 1814.23 },
    { x: new Date('2022-05-17'), y: 1802.69 },
    { x: new Date('2022-05-18'), y: 1793.28 },
    { x: new Date('2022-05-19'), y: 1791.99 },
    { x: new Date('2022-05-20'), y: 1799.54 },
    { x: new Date('2022-05-23'), y: 1789.84 },
    { x: new Date('2022-05-24'), y: 1791.64 },
    { x: new Date('2022-05-25'), y: 1781.5 },
    { x: new Date('2022-05-27'), y: 1773.06 },
    { x: new Date('2022-05-30'), y: 1776.95 },
    { x: new Date('2022-05-31'), y: 1762.14 },
    { x: new Date('2022-06-02'), y: 1789.86 },
    { x: new Date('2022-06-03'), y: 1781.18 },
    { x: new Date('2022-06-06'), y: 1786.51 },
    { x: new Date('2022-06-07'), y: 1801.97 },
    { x: new Date('2022-06-08'), y: 1812.49 },
    { x: new Date('2022-06-09'), y: 1811.4 },
    { x: new Date('2022-06-10'), y: 1846.82 },
    { x: new Date('2022-06-13'), y: 1814.4 },
    { x: new Date('2022-06-14'), y: 1810.81 },
    { x: new Date('2022-06-15'), y: 1822.56 },
    { x: new Date('2022-06-16'), y: 1794.7 },
    { x: new Date('2022-06-17'), y: 1783.62 },
    { x: new Date('2022-06-20'), y: 1778.18 },
    { x: new Date('2022-06-21'), y: 1770.44 },
    { x: new Date('2022-06-22'), y: 1766.47 },
    { x: new Date('2022-06-23'), y: 1751.54 },
    { x: new Date('2022-06-24'), y: 1749.12 },
    { x: new Date('2022-06-27'), y: 1742.17 },
    { x: new Date('2022-06-28'), y: 1741.63 },
    { x: new Date('2022-06-29'), y: 1735.7 },
    { x: new Date('2022-06-30'), y: 1725.4 },
    { x: new Date('2022-07-01'), y: 1736.51 },
    { x: new Date('2022-07-04'), y: 1738.75 },
    { x: new Date('2022-07-05'), y: 1708.42 },
    { x: new Date('2022-07-06'), y: 1687.19 },
    { x: new Date('2022-07-07'), y: 1693.86 },
    { x: new Date('2022-07-08'), y: 1700.36 },
    { x: new Date('2022-07-11'), y: 1704.02 },
    { x: new Date('2022-07-12'), y: 1694.06 },
    { x: new Date('2022-07-13'), y: 1698.27 },
    { x: new Date('2022-07-14'), y: 1681.76 },
    { x: new Date('2022-07-15'), y: 1665.99 },
    { x: new Date('2022-07-18'), y: 1670.9 },
    { x: new Date('2022-07-19'), y: 1657.17 },
    { x: new Date('2022-07-20'), y: 1647.74 },
    { x: new Date('2022-07-21'), y: 1660.92 },
    { x: new Date('2022-07-22'), y: 1659.65 },
    { x: new Date('2022-07-25'), y: 1657.59 },
    { x: new Date('2022-07-26'), y: 1652.78 },
    { x: new Date('2022-07-27'), y: 1664.01 },
    { x: new Date('2022-07-28'), y: 1675.78 },
    { x: new Date('2022-07-29'), y: 1679.43 },
    { x: new Date('2022-08-01'), y: 1682.26 },
    { x: new Date('2022-08-02'), y: 1684.78 },
    { x: new Date('2022-08-03'), y: 1695.19 },
    { x: new Date('2022-08-04'), y: 1710.2 },
    { x: new Date('2022-08-05'), y: 1705.14 },
    { x: new Date('2022-08-08'), y: 1708.04 },
    { x: new Date('2022-08-09'), y: 1710.66 },
    { x: new Date('2022-08-10'), y: 1688.72 },
    { x: new Date('2022-08-11'), y: 1683.34 },
    { x: new Date('2022-08-12'), y: 1696 },
    { x: new Date('2022-08-15'), y: 1683.38 },
    { x: new Date('2022-08-16'), y: 1685.52 },
    { x: new Date('2022-08-18'), y: 1682.25 },
    { x: new Date('2022-08-19'), y: 1675.99 },
    { x: new Date('2022-08-22'), y: 1673.91 },
    { x: new Date('2022-08-23'), y: 1684.4 },
    { x: new Date('2022-08-24'), y: 1691.71 },
    { x: new Date('2022-08-25'), y: 1694.61 },
    { x: new Date('2022-08-26'), y: 1678.33 },
    { x: new Date('2022-08-29'), y: 1682.38 },
    { x: new Date('2022-08-30'), y: 1678.57 },
    { x: new Date('2022-08-31'), y: 1672.04 },
    { x: new Date('2022-09-01'), y: 1665.56 },
    { x: new Date('2022-09-02'), y: 1677.9 },
    { x: new Date('2022-09-05'), y: 1675.32 },
    { x: new Date('2022-09-06'), y: 1674.44 },
    { x: new Date('2022-09-07'), y: 1676.98 },
    { x: new Date('2022-09-08'), y: 1657.77 },
    { x: new Date('2022-09-09'), y: 1647.24 },
    { x: new Date('2022-09-12'), y: 1644.07 },
    { x: new Date('2022-09-13'), y: 1635.7 },
    { x: new Date('2022-09-14'), y: 1631.7 },
    { x: new Date('2022-09-15'), y: 1599.69 },
    { x: new Date('2022-09-16'), y: 1615.65 },
    { x: new Date('2022-09-19'), y: 1615.95 },
    { x: new Date('2022-09-20'), y: 1603.4 },
    { x: new Date('2022-09-21'), y: 1616.83 },
    { x: new Date('2022-09-22'), y: 1631.61 },
    { x: new Date('2022-09-23'), y: 1613.35 },
    { x: new Date('2022-09-26'), y: 1610.54 },
    { x: new Date('2022-09-27'), y: 1614.63 },
    { x: new Date('2022-09-28'), y: 1619.78 },
    { x: new Date('2022-09-29'), y: 1619.61 },
    { x: new Date('2022-09-30'), y: 1637.76 },
    { x: new Date('2022-10-03'), y: 1685.63 },
    { x: new Date('2022-10-04'), y: 1690.16 },
    { x: new Date('2022-10-05'), y: 1687.67 },
    { x: new Date('2022-10-06'), y: 1694.6 },
    { x: new Date('2022-10-07'), y: 1684.69 },
    { x: new Date('2022-10-10'), y: 1667.29 },
    { x: new Date('2022-10-11'), y: 1659.98 },
    { x: new Date('2022-10-12'), y: 1667.99 },
    { x: new Date('2022-10-13'), y: 1666.63 },
    { x: new Date('2022-10-14'), y: 1650.13 },
    { x: new Date('2022-10-17'), y: 1643.84 },
    { x: new Date('2022-10-18'), y: 1642.08 },
    { x: new Date('2022-10-19'), y: 1635.17 },
    { x: new Date('2022-10-20'), y: 1633.19 },
    { x: new Date('2022-10-21'), y: 1652.68 },
    { x: new Date('2022-10-24'), y: 1648.93 },
    { x: new Date('2022-10-25'), y: 1643.93 },
    { x: new Date('2022-10-26'), y: 1642.02 },
    { x: new Date('2022-10-27'), y: 1647.31 },
    { x: new Date('2022-10-28'), y: 1635.36 },
    { x: new Date('2022-10-31'), y: 1634.92 },
    { x: new Date('2022-11-01'), y: 1647.17 },
    { x: new Date('2022-11-02'), y: 1639.47 },
    { x: new Date('2022-11-03'), y: 1650.33 },
    { x: new Date('2022-11-04'), y: 1669.85 },
    { x: new Date('2022-11-07'), y: 1654.58 },
    { x: new Date('2022-11-08'), y: 1688.03 },
    { x: new Date('2022-11-09'), y: 1679.02 },
    { x: new Date('2022-11-10'), y: 1690.88 },
    { x: new Date('2022-11-11'), y: 1667.46 },
    { x: new Date('2022-11-14'), y: 1670.63 },
    { x: new Date('2022-11-15'), y: 1678.85 },
    { x: new Date('2022-11-16'), y: 1674.97 },
    { x: new Date('2022-11-17'), y: 1675.47 },
    { x: new Date('2022-11-18'), y: 1670.3 },
    { x: new Date('2022-11-21'), y: 1666.56 },
    { x: new Date('2022-11-22'), y: 1656.36 },
    { x: new Date('2022-11-23'), y: 1648.7 },
    { x: new Date('2022-11-24'), y: 1655.1 },
    { x: new Date('2022-11-25'), y: 1660.08 },
    { x: new Date('2022-11-28'), y: 1652.15 },
    { x: new Date('2022-11-29'), y: 1668.89 },
    { x: new Date('2022-11-30'), y: 1672.42 },
    { x: new Date('2022-12-01'), y: 1689.13 },
    { x: new Date('2022-12-02'), y: 1684.02 },
    { x: new Date('2022-12-05'), y: 1666.35 },
    { x: new Date('2022-12-06'), y: 1667.49 },
    { x: new Date('2022-12-07'), y: 1680.12 },
    { x: new Date('2022-12-08'), y: 1675.43 },
    { x: new Date('2022-12-09'), y: 1678.59 },
    { x: new Date('2022-12-12'), y: 1667.16 },
    { x: new Date('2022-12-13'), y: 1681.4 },
    { x: new Date('2022-12-14'), y: 1670.64 },
    { x: new Date('2022-12-15'), y: 1648.92 },
    { x: new Date('2022-12-16'), y: 1673.15 },
    { x: new Date('2022-12-19'), y: 1659.46 },
    { x: new Date('2022-12-20'), y: 1682.92 },
    { x: new Date('2022-12-21'), y: 1680.97 },
    { x: new Date('2022-12-22'), y: 1668.88 },
    { x: new Date('2022-12-23'), y: 1677.99 },
    { x: new Date('2022-12-26'), y: 1675.01 },
    { x: new Date('2022-12-27'), y: 1684.78 },
    { x: new Date('2022-12-28'), y: 1675.46 },
    { x: new Date('2022-12-29'), y: 1675.14 },
    { x: new Date('2022-12-30'), y: 1686.48 },
    { x: new Date('2023-01-02'), y: 1686.91 },
    { x: new Date('2023-01-03'), y: 1721.39 },
    { x: new Date('2023-01-04'), y: 1723.19 },
    { x: new Date('2023-01-05'), y: 1716.05 },
    { x: new Date('2023-01-06'), y: 1730.07 },
    { x: new Date('2023-01-09'), y: 1724.3 },
    { x: new Date('2023-01-10'), y: 1731.41 },
    { x: new Date('2023-01-11'), y: 1746.72 },
    { x: new Date('2023-01-12'), y: 1759.34 },
    { x: new Date('2023-01-13'), y: 1779.07 },
    { x: new Date('2023-01-16'), y: 1777.03 },
    { x: new Date('2023-01-17'), y: 1759.34 },
    { x: new Date('2023-01-18'), y: 1743.84 },
    { x: new Date('2023-01-19'), y: 1769.54 },
    { x: new Date('2023-01-20'), y: 1773.22 },
    { x: new Date('2023-01-24'), y: 1787.49 },
    { x: new Date('2023-01-25'), y: 1785.97 },
    { x: new Date('2023-01-26'), y: 1775.06 },
    { x: new Date('2023-01-27'), y: 1774.31 },
    { x: new Date('2023-01-30'), y: 1777.95 },
    { x: new Date('2023-01-31'), y: 1766.13 },
    { x: new Date('2023-02-01'), y: 1771.37 },
    { x: new Date('2023-02-02'), y: 1745.8 },
    { x: new Date('2023-02-03'), y: 1727.11 },
    { x: new Date('2023-02-06'), y: 1733.28 },
    { x: new Date('2023-02-07'), y: 1727.47 },
    { x: new Date('2023-02-08'), y: 1727.04 },
    { x: new Date('2023-02-09'), y: 1716.57 },
    { x: new Date('2023-02-10'), y: 1722.21 },
    { x: new Date('2023-02-13'), y: 1703.64 },
    { x: new Date('2023-02-14'), y: 1707.99 },
    { x: new Date('2023-02-15'), y: 1695.91 },
    { x: new Date('2023-02-16'), y: 1700 },
    { x: new Date('2023-02-17'), y: 1702.55 },
    { x: new Date('2023-02-20'), y: 1700.11 },
    { x: new Date('2023-02-21'), y: 1701.7 },
    { x: new Date('2023-02-22'), y: 1699.48 },
    { x: new Date('2023-02-23'), y: 1701.98 },
    { x: new Date('2023-02-24'), y: 1703.61 },
    { x: new Date('2023-02-27'), y: 1700.28 },
    { x: new Date('2023-02-28'), y: 1721.36 },
    { x: new Date('2023-03-01'), y: 1725.5 },
    { x: new Date('2023-03-02'), y: 1729.88 },
    { x: new Date('2023-03-03'), y: 1735.88 },
    { x: new Date('2023-03-06'), y: 1718.86 },
    { x: new Date('2023-03-07'), y: 1707.43 },
    { x: new Date('2023-03-08'), y: 1707.68 },
    { x: new Date('2023-03-09'), y: 1707.49 },
    { x: new Date('2023-03-10'), y: 1720.64 },
    { x: new Date('2023-03-13'), y: 1744.1 },
    { x: new Date('2023-03-14'), y: 1738.54 },
    { x: new Date('2023-03-15'), y: 1789.59 },
    { x: new Date('2023-03-16'), y: 1783.05 },
    { x: new Date('2023-03-17'), y: 1840.43 },
    { x: new Date('2023-03-20'), y: 1838.02 },
    { x: new Date('2023-03-21'), y: 1789.01 },
    { x: new Date('2023-03-24'), y: 1818.84 },
    { x: new Date('2023-03-27'), y: 1791.62 },
    { x: new Date('2023-03-28'), y: 1814.81 },
    { x: new Date('2023-03-29'), y: 1803.77 },
    { x: new Date('2023-03-30'), y: 1808.17 },
    { x: new Date('2023-03-31'), y: 1800.23 },
    { x: new Date('2023-04-03'), y: 1810.3 },
    { x: new Date('2023-04-04'), y: 1829.28 },
    { x: new Date('2023-04-05'), y: 1832.26 },
    { x: new Date('2023-04-06'), y: 1816.66 },
    { x: new Date('2023-04-10'), y: 1809.66 },
    { x: new Date('2023-04-11'), y: 1809.24 },
    { x: new Date('2023-04-12'), y: 1804.94 },
    { x: new Date('2023-04-13'), y: 1813.93 },
    { x: new Date('2023-04-14'), y: 1790.32 },
    { x: new Date('2023-04-17'), y: 1792.3 },
    { x: new Date('2023-04-18'), y: 1796.42 },
    { x: new Date('2023-04-26'), y: 1772.83 },
    { x: new Date('2023-04-27'), y: 1777.35 },
    { x: new Date('2023-04-28'), y: 1778.95 },
    { x: new Date('2023-05-02'), y: 1800.34 },
    { x: new Date('2023-05-03'), y: 1801.88 },
    { x: new Date('2023-05-04'), y: 1816.46 },
    { x: new Date('2023-05-05'), y: 1796.74 },
    { x: new Date('2023-05-08'), y: 1797.42 },
    { x: new Date('2023-05-09'), y: 1811.02 },
    { x: new Date('2023-05-10'), y: 1805.45 },
    { x: new Date('2023-05-11'), y: 1802.51 },
    { x: new Date('2023-05-12'), y: 1806.01 },
    { x: new Date('2023-05-15'), y: 1809.65 },
    { x: new Date('2023-05-16'), y: 1782.38 },
    { x: new Date('2023-05-17'), y: 1780.97 },
    { x: new Date('2023-05-18'), y: 1772.82 },
    { x: new Date('2023-05-19'), y: 1778.11 },
    { x: new Date('2023-05-22'), y: 1767.96 },
    { x: new Date('2023-05-23'), y: 1779.03 },
    { x: new Date('2023-05-24'), y: 1770.31 },
    { x: new Date('2023-05-25'), y: 1756.98 },
    { x: new Date('2023-05-26'), y: 1762.01 },
    { x: new Date('2023-05-29'), y: 1756.52 },
    { x: new Date('2023-05-30'), y: 1774 },
    { x: new Date('2023-05-31'), y: 1786.67 },
    { x: new Date('2023-06-01'), y: 1790.57 },
    { x: new Date('2023-06-02'), y: 1770.2 },
    { x: new Date('2023-06-05'), y: 1777.55 },
    { x: new Date('2023-06-06'), y: 1781.09 },
    { x: new Date('2023-06-07'), y: 1765.65 },
    { x: new Date('2023-06-08'), y: 1767.84 },
    { x: new Date('2023-06-09'), y: 1771.99 },
    { x: new Date('2023-06-12'), y: 1778.84 },
    { x: new Date('2023-06-13'), y: 1758.71 },
    { x: new Date('2023-06-14'), y: 1750.63 },
    { x: new Date('2023-06-15'), y: 1745.83 },
    { x: new Date('2023-06-16'), y: 1749.29 },
    { x: new Date('2023-06-19'), y: 1746.33 },
    { x: new Date('2023-06-20'), y: 1738.25 },
    { x: new Date('2023-06-21'), y: 1725.51 },
    { x: new Date('2023-06-22'), y: 1712.22 },
    { x: new Date('2023-06-23'), y: 1724.04 },
    { x: new Date('2023-06-26'), y: 1722.1 },
    { x: new Date('2023-06-27'), y: 1709.77 },
    { x: new Date('2023-06-28'), y: 1710.57 },
    { x: new Date('2023-06-29'), y: 1716 },
    { x: new Date('2023-06-30'), y: 1718.59 },
    { x: new Date('2023-07-03'), y: 1722.37 },
    { x: new Date('2023-07-04'), y: 1726.23 },
    { x: new Date('2023-07-05'), y: 1723.1 },
    { x: new Date('2023-07-06'), y: 1710.17 },
    { x: new Date('2023-07-07'), y: 1709.15 },
    { x: new Date('2023-07-10'), y: 1704 },
    { x: new Date('2023-07-11'), y: 1698.8 },
    { x: new Date('2023-07-12'), y: 1697.58 },
    { x: new Date('2023-07-13'), y: 1683.02 },
    { x: new Date('2023-07-14'), y: 1684.56 },
    { x: new Date('2023-07-17'), y: 1682.05 },
    { x: new Date('2023-07-18'), y: 1696.15 },
    { x: new Date('2023-07-19'), y: 1697.27 },
    { x: new Date('2023-07-20'), y: 1707.07 },
    { x: new Date('2023-07-21'), y: 1696.97 },
    { x: new Date('2023-07-24'), y: 1699.84 },
    { x: new Date('2023-07-25'), y: 1696.61 },
    { x: new Date('2023-07-26'), y: 1697.19 },
    { x: new Date('2023-07-27'), y: 1689.61 },
    { x: new Date('2023-07-28'), y: 1704.11 },
    { x: new Date('2023-07-31'), y: 1712.38 },
    { x: new Date('2023-08-01'), y: 1701.26 },
    { x: new Date('2023-08-02'), y: 1696.89 },
    { x: new Date('2023-08-03'), y: 1690.28 },
    { x: new Date('2023-08-04'), y: 1694.45 },
    { x: new Date('2023-08-07'), y: 1688.92 },
    { x: new Date('2023-08-08'), y: 1684.99 },
    { x: new Date('2023-08-09'), y: 1679.29 },
    { x: new Date('2023-08-10'), y: 1676.11 },
    { x: new Date('2023-08-11'), y: 1677.41 },
    { x: new Date('2023-08-14'), y: 1675.33 },
    { x: new Date('2023-08-15'), y: 1669.57 },
    { x: new Date('2023-08-16'), y: 1664.75 },
    { x: new Date('2023-08-17'), y: 1658.82 },
    { x: new Date('2023-08-18'), y: 1664.44 },
    { x: new Date('2023-08-21'), y: 1663.45 },
    { x: new Date('2023-08-22'), y: 1669.96 },
    { x: new Date('2023-08-23'), y: 1680.19 },
    { x: new Date('2023-08-24'), y: 1695.78 },
    { x: new Date('2023-08-25'), y: 1693.4 },
    { x: new Date('2023-08-28'), y: 1696.21 },
    { x: new Date('2023-08-29'), y: 1700.99 },
    { x: new Date('2023-08-30'), y: 1705.09 },
    { x: new Date('2023-08-31'), y: 1712.98 },
    { x: new Date('2023-09-01'), y: 1717 },
    { x: new Date('2023-09-04'), y: 1713.55 },
    { x: new Date('2023-09-05'), y: 1712.82 },
    { x: new Date('2023-09-06'), y: 1707.21 },
    { x: new Date('2023-09-07'), y: 1713.26 },
    { x: new Date('2023-09-08'), y: 1712.99 },
    { x: new Date('2023-09-11'), y: 1711.62 },
    { x: new Date('2023-09-12'), y: 1704.91 },
    { x: new Date('2023-09-13'), y: 1703.47 },
    { x: new Date('2023-09-14'), y: 1710.69 },
    { x: new Date('2023-09-15'), y: 1726.21 },
    { x: new Date('2023-09-18'), y: 1733.83 },
    { x: new Date('2023-09-19'), y: 1733.02 },
    { x: new Date('2023-09-20'), y: 1733.62 },
    { x: new Date('2023-09-21'), y: 1735.87 },
    { x: new Date('2023-09-22'), y: 1745.77 },
    { x: new Date('2023-09-25'), y: 1746.89 },
    { x: new Date('2023-09-26'), y: 1739.9 },
    { x: new Date('2023-09-27'), y: 1726.79 },
    { x: new Date('2023-09-28'), y: 1705.7 },
    { x: new Date('2023-09-29'), y: 1691.02 },
    { x: new Date('2023-10-02'), y: 1677.74 },
    { x: new Date('2023-10-03'), y: 1678.44 },
    { x: new Date('2023-10-04'), y: 1669.93 },
    { x: new Date('2023-10-05'), y: 1660.03 },
    { x: new Date('2023-10-06'), y: 1667.17 },
    { x: new Date('2023-10-09'), y: 1686.89 },
    { x: new Date('2023-10-10'), y: 1682.08 },
    { x: new Date('2023-10-11'), y: 1689.81 },
    { x: new Date('2023-10-12'), y: 1697.11 },
    { x: new Date('2023-10-13'), y: 1742.39 },
    { x: new Date('2023-10-16'), y: 1727.3 },
    { x: new Date('2023-10-17'), y: 1730.96 },
    { x: new Date('2023-10-18'), y: 1750.78 },
    { x: new Date('2023-10-19'), y: 1758.96 },
    { x: new Date('2023-10-20'), y: 1766.49 },
    { x: new Date('2023-10-23'), y: 1757.18 },
    { x: new Date('2023-10-24'), y: 1759.7 },
    { x: new Date('2023-10-25'), y: 1775.13 },
    { x: new Date('2023-10-26'), y: 1783.56 },
    { x: new Date('2023-10-27'), y: 1809.21 },
    { x: new Date('2023-10-30'), y: 1799.88 },
    { x: new Date('2023-10-31'), y: 1805.05 },
    { x: new Date('2023-11-01'), y: 1799.2 },
    { x: new Date('2023-11-02'), y: 1799.07 },
    { x: new Date('2023-11-03'), y: 1790.65 },
    { x: new Date('2023-11-06'), y: 1777.74 },
    { x: new Date('2023-11-07'), y: 1771.56 },
    { x: new Date('2023-11-08'), y: 1753.06 },
    { x: new Date('2023-11-09'), y: 1767.66 },
    { x: new Date('2023-11-10'), y: 1748.34 },
    { x: new Date('2023-11-13'), y: 1754.41 },
    { x: new Date('2023-11-14'), y: 1744.81 },
    { x: new Date('2023-11-15'), y: 1739.48 },
    { x: new Date('2023-11-16'), y: 1759.99 },
    { x: new Date('2023-11-17'), y: 1753.3 },
    { x: new Date('2023-11-20'), y: 1749.42 },
    { x: new Date('2023-11-21'), y: 1765.36 },
    { x: new Date('2023-11-22'), y: 1758.32 },
    { x: new Date('2023-11-23'), y: 1761.14 },
    { x: new Date('2023-11-24'), y: 1766.54 },
    { x: new Date('2023-11-27'), y: 1772.41 },
    { x: new Date('2023-11-28'), y: 1791.9 },
    { x: new Date('2023-11-29'), y: 1786.77 },
    { x: new Date('2023-11-30'), y: 1781.48 },
    { x: new Date('2023-12-01'), y: 1800.23 },
    { x: new Date('2023-12-04'), y: 1771.15 },
    { x: new Date('2023-12-05'), y: 1766.59 },
    { x: new Date('2023-12-06'), y: 1770.57 },
    { x: new Date('2023-12-07'), y: 1774.59 },
    { x: new Date('2023-12-08'), y: 1762.18 },
    { x: new Date('2023-12-11'), y: 1740.18 },
    { x: new Date('2023-12-12'), y: 1732.21 },
    { x: new Date('2023-12-13'), y: 1766 },
    { x: new Date('2023-12-14'), y: 1765.62 },
    { x: new Date('2023-12-15'), y: 1756.23 },
    { x: new Date('2023-12-18'), y: 1757.41 },
    { x: new Date('2023-12-19'), y: 1756.14 },
    { x: new Date('2023-12-20'), y: 1750.38 },
    { x: new Date('2023-12-21'), y: 1751.14 },
    { x: new Date('2023-12-22'), y: 1756.32 },
    { x: new Date('2023-12-25'), y: 1759.43 },
    { x: new Date('2023-12-26'), y: 1763.64 },
    { x: new Date('2023-12-27'), y: 1750.84 },
    { x: new Date('2023-12-28'), y: 1743.57 },
    { x: new Date('2023-12-29'), y: 1735.67 },
    { x: new Date('2024-01-01'), y: 1736.07 },
    { x: new Date('2024-01-02'), y: 1749.84 },
    { x: new Date('2024-01-03'), y: 1732.62 },
    { x: new Date('2024-01-04'), y: 1736.77 },
    { x: new Date('2024-01-05'), y: 1738.27 },
    { x: new Date('2024-01-08'), y: 1719.41 },
    { x: new Date('2024-01-09'), y: 1729.62 },
    { x: new Date('2024-01-10'), y: 1721.51 },
    { x: new Date('2024-01-11'), y: 1727.53 },
    { x: new Date('2024-01-12'), y: 1745.92 },
    { x: new Date('2024-01-15'), y: 1757.41 },
    { x: new Date('2024-01-16'), y: 1746.77 },
    { x: new Date('2024-01-17'), y: 1733.34 },
    { x: new Date('2024-01-18'), y: 1755.68 },
    { x: new Date('2024-01-19'), y: 1762.26 },
    { x: new Date('2024-01-22'), y: 1756.24 },
    { x: new Date('2024-01-23'), y: 1765.37 },
    { x: new Date('2024-01-24'), y: 1736.26 },
    { x: new Date('2024-01-25'), y: 1750.52 },
    { x: new Date('2024-01-26'), y: 1744.65 },
    { x: new Date('2024-01-29'), y: 1749.54 },
    { x: new Date('2024-01-30'), y: 1754.32 },
    { x: new Date('2024-01-31'), y: 1754.22 },
    { x: new Date('2024-02-01'), y: 1761.86 },
    { x: new Date('2024-02-02'), y: 1766.23 },
    { x: new Date('2024-02-05'), y: 1762.48 },
    { x: new Date('2024-02-06'), y: 1769.83 },
    { x: new Date('2024-02-07'), y: 1778.52 },
    { x: new Date('2024-02-08'), y: 1776.19 },
    { x: new Date('2024-02-09'), y: 1770.13 },
    { x: new Date('2024-02-12'), y: 1768.53 },
    { x: new Date('2024-02-13'), y: 1767.02 },
    { x: new Date('2024-02-14'), y: 1764.86 },
    { x: new Date('2024-02-15'), y: 1763.4 },
    { x: new Date('2024-02-16'), y: 1772.53 },
    { x: new Date('2024-02-19'), y: 1779.75 },
    { x: new Date('2024-02-20'), y: 1784.35 },
    { x: new Date('2024-02-21'), y: 1780.78 },
    { x: new Date('2024-02-22'), y: 1781.42 },
    { x: new Date('2024-02-23'), y: 1793.67 },
    { x: new Date('2024-02-26'), y: 1786.57 },
    { x: new Date('2024-02-27'), y: 1782.63 },
    { x: new Date('2024-02-28'), y: 1787.62 },
    { x: new Date('2024-02-29'), y: 1807.04 },
    { x: new Date('2024-03-01'), y: 1840.26 },
    { x: new Date('2024-03-04'), y: 1871.13 },
    { x: new Date('2024-03-05'), y: 1879.05 },
    { x: new Date('2024-03-06'), y: 1894.58 },
    { x: new Date('2024-03-07'), y: 1894.66 },
    { x: new Date('2024-03-08'), y: 1910.77 },
    { x: new Date('2024-03-11'), y: 1915.12 },
    { x: new Date('2024-03-12'), y: 1892.34 },
    { x: new Date('2024-03-13'), y: 1910.65 },
    { x: new Date('2024-03-14'), y: 1909.9 },
    { x: new Date('2024-03-15'), y: 1904.42 },
    { x: new Date('2024-03-18'), y: 1917.42 },
    { x: new Date('2024-03-19'), y: 1915.4 },
    { x: new Date('2024-03-20'), y: 1938.51 },
    { x: new Date('2024-03-21'), y: 1957.28 },
    { x: new Date('2024-03-22'), y: 1942.54 },
    { x: new Date('2024-03-25'), y: 1952.57 },
    { x: new Date('2024-03-26'), y: 1969 },
    { x: new Date('2024-03-27'), y: 1982.74 },
    { x: new Date('2024-03-28'), y: 2012.71 },
    { x: new Date('2024-04-01'), y: 2034.55 },
    { x: new Date('2024-04-02'), y: 2069.87 },
    { x: new Date('2024-04-03'), y: 2075.92 },
    { x: new Date('2024-04-04'), y: 2063.46 },
    { x: new Date('2024-04-05'), y: 2099.81 },
    { x: new Date('2024-04-08'), y: 2117.63 },
    { x: new Date('2024-04-09'), y: 2125.56 },
    { x: new Date('2024-04-10'), y: 2129.84 },
    { x: new Date('2024-04-11'), y: 2159.17 },
    { x: new Date('2024-04-12'), y: 2141.9 },
    { x: new Date('2024-04-15'), y: 2171.42 },
    { x: new Date('2024-04-16'), y: 2174.81 },
    { x: new Date('2024-04-17'), y: 2149.75 },
    { x: new Date('2024-04-18'), y: 2169.2 },
    { x: new Date('2024-04-19'), y: 2175.31 },
    { x: new Date('2024-04-22'), y: 2121.11 },
    { x: new Date('2024-04-23'), y: 2116.79 },
    { x: new Date('2024-04-24'), y: 2118.74 },
    { x: new Date('2024-04-25'), y: 2126.58 },
    { x: new Date('2024-04-26'), y: 2136.91 },
    { x: new Date('2024-04-29'), y: 2125.04 },
    { x: new Date('2024-04-30'), y: 2101.12 },
    { x: new Date('2024-05-01'), y: 2121.81 },
    { x: new Date('2024-05-02'), y: 2097.15 },
    { x: new Date('2024-05-03'), y: 2083.83 },
    { x: new Date('2024-05-06'), y: 2105.39 },
    { x: new Date('2024-05-07'), y: 2101.38 },
    { x: new Date('2024-05-08'), y: 2095.56 },
    { x: new Date('2024-05-09'), y: 2124.9 },
    { x: new Date('2024-05-10'), y: 2138.99 },
    { x: new Date('2024-05-13'), y: 2121.37 },
    { x: new Date('2024-05-14'), y: 2137.26 },
    { x: new Date('2024-05-15'), y: 2152.21 },
    { x: new Date('2024-05-16'), y: 2153.05 },
    { x: new Date('2024-05-17'), y: 2194.89 },
    { x: new Date('2024-05-20'), y: 2207.83 },
    { x: new Date('2024-05-21'), y: 2206.36 },
    { x: new Date('2024-05-22'), y: 2177.53 },
    { x: new Date('2024-05-23'), y: 2128.83 },
    { x: new Date('2024-05-24'), y: 2134.92 },
    { x: new Date('2024-05-27'), y: 2147.87 },
    { x: new Date('2024-05-28'), y: 2154.13 },
    { x: new Date('2024-05-29'), y: 2136 },
    { x: new Date('2024-05-30'), y: 2116.2 },
    { x: new Date('2024-05-31'), y: 2098.69 },
    { x: new Date('2024-06-03'), y: 2104.74 },
    { x: new Date('2024-06-04'), y: 2070.94 },
    { x: new Date('2024-06-05'), y: 2103.52 },
    { x: new Date('2024-06-06'), y: 2112.15 },
    { x: new Date('2024-06-07'), y: 2054.04 },
    { x: new Date('2024-06-10'), y: 2070.99 },
    { x: new Date('2024-06-11'), y: 2078.62 },
    { x: new Date('2024-06-12'), y: 2076.59 },
    { x: new Date('2024-06-13'), y: 2058.36 },
    { x: new Date('2024-06-14'), y: 2076.18 },
    { x: new Date('2024-06-17'), y: 2062.17 },
    { x: new Date('2024-06-18'), y: 2058.48 },
    { x: new Date('2024-06-19'), y: 2057.96 },
    { x: new Date('2024-06-20'), y: 2102.67 },
    { x: new Date('2024-06-21'), y: 2073.69 },
    { x: new Date('2024-06-24'), y: 2082.61 },
    { x: new Date('2024-06-25'), y: 2074.59 },
    { x: new Date('2024-06-26'), y: 2061.68 },
    { x: new Date('2024-06-27'), y: 2091.21 },
    { x: new Date('2024-06-28'), y: 2090.12 },
    { x: new Date('2024-07-01'), y: 2105.06 },
    { x: new Date('2024-07-02'), y: 2104.97 },
    { x: new Date('2024-07-03'), y: 2123.75 },
    { x: new Date('2024-07-04'), y: 2120.74 },
    { x: new Date('2024-07-05'), y: 2142.75 },
    { x: new Date('2024-07-08'), y: 2117.02 },
    { x: new Date('2024-07-09'), y: 2121.79 },
    { x: new Date('2024-07-10'), y: 2132.54 },
    { x: new Date('2024-07-11'), y: 2164.37 },
    { x: new Date('2024-07-12'), y: 2155.68 },
    { x: new Date('2024-07-15'), y: 2169.21 },
    { x: new Date('2024-07-16'), y: 2205.42 },
    { x: new Date('2024-07-17'), y: 2171.24 },
    { x: new Date('2024-07-18'), y: 2169.91 },
    { x: new Date('2024-07-19'), y: 2134.3 },
    { x: new Date('2024-07-22'), y: 2132.71 },
    { x: new Date('2024-07-23'), y: 2146.61 },
    { x: new Date('2024-07-24'), y: 2122.11 },
    { x: new Date('2024-07-25'), y: 2084.31 },
    { x: new Date('2024-07-26'), y: 2107.89 },
    { x: new Date('2024-07-29'), y: 2111.58 },
    { x: new Date('2024-07-30'), y: 2125.44 },
    { x: new Date('2024-07-31'), y: 2149.19 },
    { x: new Date('2024-08-01'), y: 2134.36 },
    { x: new Date('2024-08-02'), y: 2095.12 },
    { x: new Date('2024-08-05'), y: 2052.04 },
    { x: new Date('2024-08-06'), y: 2034.07 },
    { x: new Date('2024-08-07'), y: 2051.93 },
    { x: new Date('2024-08-08'), y: 2102.54 },
    { x: new Date('2024-08-09'), y: 2103.24 },
    { x: new Date('2024-08-12'), y: 2138.74 },
    { x: new Date('2024-08-13'), y: 2131.51 },
    { x: new Date('2024-08-14'), y: 2117.45 },
    { x: new Date('2024-08-15'), y: 2143.19 },
    { x: new Date('2024-08-16'), y: 2171.3 },
    { x: new Date('2024-08-19'), y: 2160.13 },
    { x: new Date('2024-08-20'), y: 2146.73 },
    { x: new Date('2024-08-21'), y: 2139.43 },
    { x: new Date('2024-08-22'), y: 2115.76 },
    { x: new Date('2024-08-23'), y: 2129.98 },
    { x: new Date('2024-08-26'), y: 2132.31 },
    { x: new Date('2024-08-27'), y: 2124.43 },
    { x: new Date('2024-08-28'), y: 2107.39 },
    { x: new Date('2024-08-29'), y: 2135.94 },
    { x: new Date('2024-08-30'), y: 2127.07 },
    { x: new Date('2024-09-02'), y: 2128.15 },
    { x: new Date('2024-09-03'), y: 2119.59 },
    { x: new Date('2024-09-04'), y: 2111.08 },
    { x: new Date('2024-09-05'), y: 2123.77 },
    { x: new Date('2024-09-06'), y: 2104.5 },
    { x: new Date('2024-09-09'), y: 2127.71 },
    { x: new Date('2024-09-10'), y: 2130.9 },
    { x: new Date('2024-09-11'), y: 2139.75 },
    { x: new Date('2024-09-12'), y: 2177.5 },
    { x: new Date('2024-09-13'), y: 2187.19 },
    { x: new Date('2024-09-16'), y: 2181.51 },
    { x: new Date('2024-09-17'), y: 2176.64 },
    { x: new Date('2024-09-18'), y: 2165.26 },
    { x: new Date('2024-09-19'), y: 2192.56 },
    { x: new Date('2024-09-20'), y: 2228.93 },
    { x: new Date('2024-09-23'), y: 2227.57 },
    { x: new Date('2024-09-24'), y: 2240.4 },
    { x: new Date('2024-09-25'), y: 2259.36 },
    { x: new Date('2024-09-26'), y: 2259.26 },
    { x: new Date('2024-09-27'), y: 2234.02 },
    { x: new Date('2024-09-30'), y: 2227.46 },
    { x: new Date('2024-10-01'), y: 2254.08 },
    { x: new Date('2024-10-02'), y: 2258.29 },
    { x: new Date('2024-10-03'), y: 2265.22 },
    { x: new Date('2024-10-04'), y: 2275.63 },
    { x: new Date('2024-10-07'), y: 2259.2 },
    { x: new Date('2024-10-08'), y: 2246.48 },
    { x: new Date('2024-10-09'), y: 2243.99 },
    { x: new Date('2024-10-10'), y: 2251.1 },
    { x: new Date('2024-10-11'), y: 2276.19 },
    { x: new Date('2024-10-14'), y: 2286.53 },
    { x: new Date('2024-10-15'), y: 2292.71 },
    { x: new Date('2024-10-16'), y: 2313.42 },
    { x: new Date('2024-10-17'), y: 2330.94 },
    { x: new Date('2024-10-18'), y: 2352.2 },
    { x: new Date('2024-10-21'), y: 2355.49 },
    { x: new Date('2024-10-22'), y: 2378.17 },
    { x: new Date('2024-10-23'), y: 2354.2 },
    { x: new Date('2024-10-24'), y: 2368.02 },
    { x: new Date('2024-10-25'), y: 2380.87 },
    { x: new Date('2024-10-28'), y: 2372.36 },
    { x: new Date('2024-10-29'), y: 2406.04 },
    { x: new Date('2024-10-30'), y: 2414.51 },
    { x: new Date('2024-10-31'), y: 2369.55 },
    { x: new Date('2024-11-01'), y: 2379.32 },
    { x: new Date('2024-11-04'), y: 2364.24 },
    { x: new Date('2024-11-05'), y: 2367.44 },
    { x: new Date('2024-11-06'), y: 2330.29 },
    { x: new Date('2024-11-07'), y: 2361.85 },
    { x: new Date('2024-11-08'), y: 2349.1 },
    { x: new Date('2024-11-11'), y: 2307.09 },
    { x: new Date('2024-11-12'), y: 2289.49 },
    { x: new Date('2024-11-13'), y: 2280.11 },
    { x: new Date('2024-11-14'), y: 2284.17 },
    { x: new Date('2024-11-15'), y: 2274.38 },
    { x: new Date('2024-11-18'), y: 2306.57 },
    { x: new Date('2024-11-19'), y: 2321.67 },
    { x: new Date('2024-11-20'), y: 2342.38 },
    { x: new Date('2024-11-21'), y: 2366.68 },
    { x: new Date('2024-11-22'), y: 2424.21 },
    { x: new Date('2024-11-25'), y: 2325.72 },
    { x: new Date('2024-11-26'), y: 2332.38 },
    { x: new Date('2024-11-27'), y: 2323.73 },
    { x: new Date('2024-11-28'), y: 2331.44 },
    { x: new Date('2024-11-29'), y: 2337.51 },
    { x: new Date('2024-12-02'), y: 2339.94 },
    { x: new Date('2024-12-03'), y: 2342.88 },
    { x: new Date('2024-12-04'), y: 2342.68 },
    { x: new Date('2024-12-05'), y: 2312.26 },
    { x: new Date('2024-12-06'), y: 2312.75 },
    { x: new Date('2024-12-09'), y: 2336 },
    { x: new Date('2024-12-10'), y: 2377.14 },
    { x: new Date('2024-12-11'), y: 2403.19 },
    { x: new Date('2024-12-12'), y: 2391.75 },
    { x: new Date('2024-12-13'), y: 2363.95 },
    { x: new Date('2024-12-16'), y: 2371.34 },
    { x: new Date('2024-12-17'), y: 2361.41 },
    { x: new Date('2024-12-18'), y: 2330.68 },
    { x: new Date('2024-12-19'), y: 2330.83 },
    { x: new Date('2024-12-20'), y: 2340.35 },
    { x: new Date('2024-12-23'), y: 2347.72 },
    { x: new Date('2024-12-24'), y: 2352.66 },
    { x: new Date('2024-12-26'), y: 2367.56 },
    { x: new Date('2024-12-27'), y: 2362.45 },
    { x: new Date('2024-12-30'), y: 2354.49 },
    { x: new Date('2024-12-31'), y: 2380.32 },
    { x: new Date('2025-01-02'), y: 2423.86 },
    { x: new Date('2025-01-03'), y: 2396.85 },
    { x: new Date('2025-01-06'), y: 2383.92 },
    { x: new Date('2025-01-07'), y: 2408.92 },
    { x: new Date('2025-01-08'), y: 2424.6 },
    { x: new Date('2025-01-09'), y: 2434.95 },
    { x: new Date('2025-01-10'), y: 2464.78 },
    { x: new Date('2025-01-13'), y: 2439.83 },
    { x: new Date('2025-01-14'), y: 2441.57 },
    { x: new Date('2025-01-15'), y: 2460.21 },
    { x: new Date('2025-01-16'), y: 2470.89 },
    { x: new Date('2025-01-17'), y: 2471.65 },
    { x: new Date('2025-01-20'), y: 2454.04 },
    { x: new Date('2025-01-21'), y: 2485.87 },
    { x: new Date('2025-01-22'), y: 2497.43 },
    { x: new Date('2025-01-23'), y: 2497.6 },
    { x: new Date('2025-01-24'), y: 2509.97 },
    { x: new Date('2025-01-27'), y: 2472.2 },
    { x: new Date('2025-01-28'), y: 2497.3 },
    { x: new Date('2025-01-29'), y: 2499.86 },
    { x: new Date('2025-01-30'), y: 2540.48 },
    { x: new Date('2025-01-31'), y: 2550.87 },
    { x: new Date('2025-02-03'), y: 2560.56 },
    { x: new Date('2025-02-04'), y: 2572.52 },
    { x: new Date('2025-02-05'), y: 2583.45 },
    { x: new Date('2025-02-06'), y: 2584.56 },
    { x: new Date('2025-02-07'), y: 2601.24 },
    { x: new Date('2025-02-10'), y: 2648.59 },
    { x: new Date('2025-02-11'), y: 2645.89 },
    { x: new Date('2025-02-12'), y: 2652.78 },
    { x: new Date('2025-02-13'), y: 2644.91 },
    { x: new Date('2025-02-14'), y: 2592.27 },
    { x: new Date('2025-02-17'), y: 2609.92 },
    { x: new Date('2025-02-18'), y: 2650.83 },
    { x: new Date('2025-02-19'), y: 2651.99 },
    { x: new Date('2025-02-20'), y: 2637.78 },
    { x: new Date('2025-02-21'), y: 2635.67 },
    { x: new Date('2025-02-24'), y: 2646.63 },
    { x: new Date('2025-02-25'), y: 2602.91 },
    { x: new Date('2025-02-26'), y: 2609.12 },
    { x: new Date('2025-02-27'), y: 2586.85 },
    { x: new Date('2025-02-28'), y: 2581.89 },
    { x: new Date('2025-03-03'), y: 2594.79 },
    { x: new Date('2025-03-04'), y: 2595.4 },
    { x: new Date('2025-03-05'), y: 2599.52 },
    { x: new Date('2025-03-06'), y: 2570.69 },
    { x: new Date('2025-03-07'), y: 2560.04 },
    { x: new Date('2025-03-10'), y: 2544.98 },
    { x: new Date('2025-03-11'), y: 2573.41 },
    { x: new Date('2025-03-12'), y: 2585.49 },
    { x: new Date('2025-03-13'), y: 2634.9 },
    { x: new Date('2025-03-14'), y: 2641.51 },
    { x: new Date('2025-03-17'), y: 2643.69 },
    { x: new Date('2025-03-18'), y: 2658.95 },
    { x: new Date('2025-03-19'), y: 2672.99 },
    { x: new Date('2025-03-20'), y: 2684.87 },
    { x: new Date('2025-03-21'), y: 2670.17 },
    { x: new Date('2025-03-24'), y: 2659.53 },
    { x: new Date('2025-03-25'), y: 2665.02 },
    { x: new Date('2025-03-26'), y: 2667.54 },
    { x: new Date('2025-03-27'), y: 2693.34 },
    { x: new Date('2025-03-28'), y: 2714.87 },
    { x: new Date('2025-03-31'), y: 2761.09 },
    { x: new Date('2025-04-01'), y: 2747.55 },
    { x: new Date('2025-04-02'), y: 2761.93 },
    { x: new Date('2025-04-03'), y: 2674.23 },
    { x: new Date('2025-04-04'), y: 2613.65 },
    { x: new Date('2025-04-07'), y: 2564.09 },
    { x: new Date('2025-04-08'), y: 2528.46 },
    { x: new Date('2025-04-09'), y: 2644.82 },
    { x: new Date('2025-04-10'), y: 2613.09 },
    { x: new Date('2025-04-11'), y: 2637.83 },
    { x: new Date('2025-04-14'), y: 2613.96 },
    { x: new Date('2025-04-15'), y: 2656.96 },
    { x: new Date('2025-04-16'), y: 2717.7 },
    { x: new Date('2025-04-17'), y: 2727.58 },
    { x: new Date('2025-04-21'), y: 2769.92 },
    { x: new Date('2025-04-22'), y: 2770.3 },
    { x: new Date('2025-04-23'), y: 2732.54 },
    { x: new Date('2025-04-24'), y: 2770.38 },
    { x: new Date('2025-04-25'), y: 2748.17 },
    { x: new Date('2025-04-28'), y: 2740.17 },
    { x: new Date('2025-04-29'), y: 2733.02 },
    { x: new Date('2025-04-30'), y: 2717.03 },
    { x: new Date('2025-05-01'), y: 2688.41 },
    { x: new Date('2025-05-02'), y: 2679.56 },
    { x: new Date('2025-05-05'), y: 2742.63 },
    { x: new Date('2025-05-06'), y: 2820.32 },
    { x: new Date('2025-05-07'), y: 2772.26 },
    { x: new Date('2025-05-08'), y: 2750.85 },
    { x: new Date('2025-05-09'), y: 2764.43 },
    { x: new Date('2025-05-12'), y: 2735.59 },
    { x: new Date('2025-05-13'), y: 2727.09 },
    { x: new Date('2025-05-14'), y: 2676.83 },
    { x: new Date('2025-05-15'), y: 2709.04 },
    { x: new Date('2025-05-16'), y: 2683.6 },
    { x: new Date('2025-05-19'), y: 2695.96 },
    { x: new Date('2025-05-20'), y: 2725.54 },
    { x: new Date('2025-05-21'), y: 2736.52 },
    { x: new Date('2025-05-22'), y: 2731.88 },
    { x: new Date('2025-05-23'), y: 2757.78 },
    { x: new Date('2025-05-26'), y: 2744.89 },
    { x: new Date('2025-05-27'), y: 2730.32 },
    { x: new Date('2025-05-28'), y: 2722.28 },
    { x: new Date('2025-05-29'), y: 2729.91 },
    { x: new Date('2025-05-30'), y: 2705.86 },
    { x: new Date('2025-06-02'), y: 2761.97 },
    { x: new Date('2025-06-03'), y: 2761.92 },
    { x: new Date('2025-06-04'), y: 2763.36 },
    { x: new Date('2025-06-05'), y: 2749.74 },
    { x: new Date('2025-06-06'), y: 2719.97 },
    { x: new Date('2025-06-09'), y: 2735.55 },
    { x: new Date('2025-06-10'), y: 2733.85 },
    { x: new Date('2025-06-11'), y: 2751.15 },
    { x: new Date('2025-06-12'), y: 2743.1 },
    { x: new Date('2025-06-13'), y: 2784.9 },
    { x: new Date('2025-06-16'), y: 2745.06 },
    { x: new Date('2025-06-17'), y: 2758.63 },
    { x: new Date('2025-06-18'), y: 2768.13 },
    { x: new Date('2025-06-19'), y: 2761.18 },
    { x: new Date('2025-06-20'), y: 2764.55 },
    { x: new Date('2025-06-23'), y: 2773.66 },
    { x: new Date('2025-06-24'), y: 2715.6 },
    { x: new Date('2025-06-25'), y: 2676.36 },
    { x: new Date('2025-06-26'), y: 2665.88 },
    { x: new Date('2025-06-27'), y: 2658.37 },
    { x: new Date('2025-06-30'), y: 2595.26 },
    { x: new Date('2025-07-01'), y: 2614.9 },
    { x: new Date('2025-07-02'), y: 2642.19 },
    { x: new Date('2025-07-03'), y: 2665.51 },
    { x: new Date('2025-07-04'), y: 2639.19 },
    { x: new Date('2025-07-07'), y: 2662.54 },
    { x: new Date('2025-07-08'), y: 2654.37 },
    { x: new Date('2025-07-09'), y: 2620.48 },
    { x: new Date('2025-07-10'), y: 2640.07 },
    { x: new Date('2025-07-11'), y: 2643.84 },
    { x: new Date('2025-07-14'), y: 2678.15 },
    { x: new Date('2025-07-15'), y: 2679.6 },
    { x: new Date('2025-07-16'), y: 2661.1 },
    { x: new Date('2025-07-17'), y: 2691.15 },
    { x: new Date('2025-07-18'), y: 2647.92 },
    { x: new Date('2025-07-21'), y: 2669.31 },
    { x: new Date('2025-07-22'), y: 2692.38 },
    { x: new Date('2025-07-23'), y: 2715.62 },
    { x: new Date('2025-07-24'), y: 2696.31 },
    { x: new Date('2025-07-25'), y: 2679.28 },
    { x: new Date('2025-07-27'), y: 2655.38 },
    { x: new Date('2025-07-28'), y: 2682.42 },
    { x: new Date('2025-07-29'), y: 2677.21 },
    { x: new Date('2025-07-30'), y: 2716.73 },
    { x: new Date('2025-07-31'), y: 2674.58 },
    { x: new Date('2025-08-01'), y: 2652.73 },
    { x: new Date('2025-08-02'), y: 2723.13 },
    { x: new Date('2025-08-04'), y: 2709.22 },
    { x: new Date('2025-08-05'), y: 2727.84 },
    { x: new Date('2025-08-06'), y: 2731.38 },
    { x: new Date('2025-08-07'), y: 2718.81 },
    { x: new Date('2025-08-08'), y: 2733.59 },
    { x: new Date('2025-08-09'), y: 2736.19 },
    { x: new Date('2025-08-11'), y: 2743.97 },
    { x: new Date('2025-08-11'), y: 2743.97 },
    { x: new Date('2025-08-12'), y: 2714.77 },
    { x: new Date('2025-08-13'), y: 2702.43 },
    { x: new Date('2025-08-14'), y: 2697.06 },
    { x: new Date('2025-08-15'), y: 2687.83 },
    { x: new Date('2025-08-16'), y: 2684.79 },
    { x: new Date('2025-08-18'), y: 2691.66 },
    { x: new Date('2025-08-19'), y: 2689.06 },
    { x: new Date('2025-08-20'), y: 2675.41 },
    { x: new Date('2025-08-21'), y: 2688.94 },
    { x: new Date('2025-08-22'), y: 2691.36 },
    { x: new Date('2025-08-23'), y: 2704.2 },
    { x: new Date('2025-08-24'), y: 2715.7 },
    { x: new Date('2025-08-25'), y: 2708.95 },
    { x: new Date('2025-08-26'), y: 2695.37 },
    { x: new Date('2025-08-27'), y: 2717.78 },
    { x: new Date('2025-08-28'), y: 2722.57 },
    { x: new Date('2025-08-29'), y: 2741.63 },
    { x: new Date('2025-08-30'), y: 2766.9 },
    { x: new Date('2025-08-31'), y: 2762.76 },
    { x: new Date('2025-09-01'), y: 2763.11 },
    { x: new Date('2025-09-02'), y: 2794.4 },
    { x: new Date('2025-09-03'), y: 2857.01 },
    { x: new Date('2025-09-04'), y: 2873.31 },
    { x: new Date('2025-09-05'), y: 2861.36 },
    { x: new Date('2025-09-06'), y: 2870.56 },
    { x: new Date('2025-09-08'), y: 2862.73 },
    { x: new Date('2025-09-09'), y: 2891.78 },
    { x: new Date('2025-09-10'), y: 2897.69 },
    { x: new Date('2025-09-11'), y: 2907.21 },
    { x: new Date('2025-09-12'), y: 2897.03 },
    { x: new Date('2025-09-13'), y: 2902.01 },
    { x: new Date('2025-09-15'), y: 2903.54 },
    { x: new Date('2025-09-16'), y: 2927.99 },
    { x: new Date('2025-09-17'), y: 2914.91 },
    { x: new Date('2025-09-18'), y: 2887.17 },
    { x: new Date('2025-09-19'), y: 2888.19 },
    { x: new Date('2025-09-20'), y: 2933.43 },
    { x: new Date('2025-09-22'), y: 2932.87 },
    { x: new Date('2025-09-23'), y: 2982.77 },
    { x: new Date('2025-09-24'), y: 2991.09 },
    { x: new Date('2025-09-25'), y: 2977.97 },
    { x: new Date('2025-09-26'), y: 3003.14 },
    { x: new Date('2025-09-27'), y: 3011.55 },
    { x: new Date('2025-09-29'), y: 3004.51 },
    { x: new Date('2025-09-30'), y: 3064.53 },
    { x: new Date('2025-10-01'), y: 3082.58 },
    { x: new Date('2025-10-02'), y: 3089.53 },
    { x: new Date('2025-10-03'), y: 3078.77 },
    { x: new Date('2025-10-04'), y: 3091.49 },
    { x: new Date('2025-10-06'), y: 3097.47 },
    { x: new Date('2025-10-07'), y: 3159.91 },
    { x: new Date('2025-10-08'), y: 3188.35 },
    { x: new Date('2025-10-09'), y: 3250.43 },
    { x: new Date('2025-10-10'), y: 3211.7 },
    { x: new Date('2025-10-11'), y: 3226.79 },
    { x: new Date('2025-10-12'), y: 3212.41 },
    { x: new Date('2025-10-13'), y: 3214.81 },
    { x: new Date('2025-10-14'), y: 3316.52 },
    { x: new Date('2025-10-15'), y: 3333.15 },
    { x: new Date('2025-10-16'), y: 3376.72 },
    { x: new Date('2025-10-17'), y: 3442.19 },
    { x: new Date('2025-10-18'), y: 3358.52 },
    { x: new Date('2025-10-20'), y: 3368.71 },
    { x: new Date('2025-10-21'), y: 3480.9 },
    { x: new Date('2025-10-22'), y: 3274.82 },
    { x: new Date('2025-10-23'), y: 3265.89 },
    { x: new Date('2025-10-24'), y: 3277.42 },
    { x: new Date('2025-10-25'), y: 3260.22 },
    { x: new Date('2025-10-26'), y: 3265.55 },
    { x: new Date('2025-10-27'), y: 3265.96 },
    { x: new Date('2025-10-28'), y: 3168.41 },
    { x: new Date('2025-10-29'), y: 3156.12 },
    { x: new Date('2025-10-30'), y: 3135.94 },
    { x: new Date('2025-10-31'), y: 3211.34 },
    { x: new Date('2025-11-01'), y: 3203.31 },
    { x: new Date('2025-11-03'), y: 3204.72 },
    { x: new Date('2025-11-04'), y: 3230.93 },
    { x: new Date('2025-11-05'), y: 3182.97 },
    { x: new Date('2025-11-06'), y: 3228.36 },
    { x: new Date('2025-11-07'), y: 3225.66 },
    { x: new Date('2025-11-08'), y: 3230.5 },
    { x: new Date('2025-11-10'), y: 3221.96 },
    { x: new Date('2025-11-11'), y: 3311.31 },
    { x: new Date('2025-11-12'), y: 3320.42 },
    { x: new Date('2025-11-13'), y: 3361.31 },
    { x: new Date('2025-11-14'), y: 3324.93 },
    { x: new Date('2025-11-15'), y: 3247.9 },
    { x: new Date('2025-11-16'), y: 3244.63 },
    { x: new Date('2025-11-17'), y: 3237.44 },
    { x: new Date('2025-11-18'), y: 3186.01 },
    { x: new Date('2025-11-19'), y: 3247.68 },
    { x: new Date('2025-11-20'), y: 3254.02 },
    { x: new Date('2025-11-21'), y: 3284.76 },
    { x: new Date('2025-11-22'), y: 3294.09 },
    { x: new Date('2025-11-24'), y: 3284.02 },
    { x: new Date('2025-11-25'), y: 3329.3 },
    { x: new Date('2025-11-26'), y: 3340.59 },
    { x: new Date('2025-11-27'), y: 3365.36 },
    { x: new Date('2025-11-28'), y: 3348.02 },
    { x: new Date('2025-11-29'), y: 3391.17 },
    { x: new Date('2025-12-01'), y: 3390.36 },
    { x: new Date('2025-12-02'), y: 3403.66 },
    { x: new Date('2025-12-03'), y: 3375.25 },
    { x: new Date('2025-12-04'), y: 3368.11 },
    { x: new Date('2025-12-05'), y: 3377.93 },
    { x: new Date('2025-12-06'), y: 3383.94 },
    { x: new Date('2025-12-08'), y: 3377.63 },
    { x: new Date('2025-12-09'), y: 3375.49 },
    { x: new Date('2025-12-10'), y: 3396.3 },
    { x: new Date('2025-12-11'), y: 3383.24 },
    { x: new Date('2025-12-12'), y: 3399.22 },
    { x: new Date('2025-12-13'), y: 3418.52 },
    { x: new Date('2025-12-15'), y: 3423.01 },
    { x: new Date('2025-12-16'), y: 3434.42 },
    { x: new Date('2025-12-17'), y: 3427.12 },
    { x: new Date('2025-12-18'), y: 3450.86 },
    { x: new Date('2025-12-19'), y: 3435.74 },
    { x: new Date('2025-12-20'), y: 3456.24 },
    { x: new Date('2025-12-22'), y: 3451.29 },
    { x: new Date('2025-12-23'), y: 3513.56 },
    { x: new Date('2025-12-24'), y: 3540.75 },
    { x: new Date('2025-12-25'), y: 3529.95 },
    { x: new Date('2025-12-26'), y: 3529.94 },
    { x: new Date('2025-12-27'), y: 3569.93 },
    { x: new Date('2025-12-29'), y: 3578.05 },
    { x: new Date('2025-12-30'), y: 3422.64 },
    { x: new Date('2025-12-31'), y: 3431.4 },
    { x: new Date('2026-01-01'), y: 3410.61 },
    { x: new Date('2026-01-02'), y: 3421.43 },
    { x: new Date('2026-01-03'), y: 3422.89 },
    { x: new Date('2026-01-04'), y: 3422.45 },
    { x: new Date('2026-01-05'), y: 3432.35 },
    { x: new Date('2026-01-06'), y: 3520.19 },
    { x: new Date('2026-01-07'), y: 3555.59 },
    { x: new Date('2026-01-08'), y: 3543.61 },
    { x: new Date('2026-01-09'), y: 3547.93 },
    { x: new Date('2026-01-10'), y: 3593.18 },
    { x: new Date('2026-01-13'), y: 3695.55 },
    { x: new Date('2026-01-14'), y: 3666.09 },
    { x: new Date('2026-01-15'), y: 3712.54 },
    { x: new Date('2026-01-16'), y: 3693.73 },
    { x: new Date('2026-01-17'), y: 3685.28 },
    { x: new Date('2026-01-19'), y: 3689.07 },
    { x: new Date('2026-01-20'), y: 3740.84 },
    { x: new Date('2026-01-21'), y: 3798.55 },
    { x: new Date('2026-01-22'), y: 3778.33 },
    { x: new Date('2026-01-23'), y: 3899.53 },
    { x: new Date('2026-01-24'), y: 3943.03 },
    { x: new Date('2026-01-26'), y: 3919.16 },
    { x: new Date('2026-01-27'), y: 3923.81 },
    { x: new Date('2026-01-28'), y: 3962.59 },
    { x: new Date('2026-01-29'), y: 4086.33 },
    { x: new Date('2026-01-30'), y: 4074.27 },
    { x: new Date('2026-01-31'), y: 3786.61 },
    { x: new Date('2026-02-02'), y: 3750.7 },
    { x: new Date('2026-02-03'), y: 3620.59 },
    { x: new Date('2026-02-04'), y: 3835.53 },
    { x: new Date('2026-02-05'), y: 3836.54 },
    { x: new Date('2026-02-06'), y: 3751.67 },
    { x: new Date('2026-02-07'), y: 3855.07 },
    { x: new Date('2026-02-08'), y: 3849.69 },
    { x: new Date('2026-02-09'), y: 3890.75 },
    { x: new Date('2026-02-10'), y: 3940.94 },
    { x: new Date('2026-02-11'), y: 3864.7 },
    { x: new Date('2026-02-12'), y: 3899.62 },
    { x: new Date('2026-02-13'), y: 3809.09 },
    { x: new Date('2026-02-14'), y: 3870.28 },
    { x: new Date('2026-02-15'), y: 3875.11 },
    { x: new Date('2026-02-16'), y: 3875.65 },
    { x: new Date('2026-02-17'), y: 3837.13 },
    { x: new Date('2026-02-18'), y: 3757.12 },
    { x: new Date('2026-02-19'), y: 3837.54 },
    { x: new Date('2026-02-20'), y: 3852.51 },
    { x: new Date('2026-02-21'), y: 3938.04 },
    { x: new Date('2026-02-22'), y: 3954.91 },
    { x: new Date('2026-02-23'), y: 3955.93 },
    { x: new Date('2026-02-24'), y: 4034.34 },
    { x: new Date('2026-02-25'), y: 3992.26 },
    { x: new Date('2026-02-26'), y: 4028.79 },
    { x: new Date('2026-02-27'), y: 4011.19 },
    { x: new Date('2026-02-28'), y: 4062.7 },
    { x: new Date('2026-03-01'), y: 4061.86 },
    { x: new Date('2026-03-02'), y: 4063.45 },
    { x: new Date('2026-03-03'), y: 4101.46 },
    { x: new Date('2026-03-04'), y: 3981.53 },
    { x: new Date('2026-03-05'), y: 4022.21 },
    { x: new Date('2026-03-06'), y: 3951.05 },
    { x: new Date('2026-03-07'), y: 4029.94 },
    { x: new Date('2026-03-08'), y: 4024.64 },
    { x: new Date('2026-03-09'), y: 4026.18 },
    { x: new Date('2026-03-10'), y: 4014.31 },
    { x: new Date('2026-03-11'), y: 4047.18 },
    { x: new Date('2026-03-12'), y: 4030.47 },
    { x: new Date('2026-03-13'), y: 3967.73 },
    { x: new Date('2026-03-14'), y: 3940.29 },
    { x: new Date('2026-03-15'), y: 3964.55 },
    { x: new Date('2026-03-16'), y: 3962.54 },
    { x: new Date('2026-03-17'), y: 3961.35 },
    { x: new Date('2026-03-18'), y: 3939.93 },
    { x: new Date('2026-03-19'), y: 3803.96 },
    { x: new Date('2026-03-20'), y: 3674.83 },
    { x: new Date('2026-03-21'), y: 3552.23 },
    { x: new Date('2026-03-22'), y: 3545.33 },
    { x: new Date('2026-03-23'), y: 3545.78 },
    { x: new Date('2026-03-24'), y: 3465.39 },
    { x: new Date('2026-03-25'), y: 3462.92 },
    { x: new Date('2026-03-26'), y: 3574.81 },
    { x: new Date('2026-03-27'), y: 3452.07 },
    { x: new Date('2026-03-28'), y: 3585.17 },
    { x: new Date('2026-03-29'), y: 3596.25 },
    { x: new Date('2026-03-30'), y: 3595.79 },
    { x: new Date('2026-03-31'), y: 3607.7 },
    { x: new Date('2026-04-01'), y: 3746.56 },
    { x: new Date('2026-04-02'), y: 3812.93 },
    { x: new Date('2026-04-03'), y: 3711.7 },
    { x: new Date('2026-04-04'), y: 3735.06 },
    { x: new Date('2026-04-05'), y: 3740.21 },
    { x: new Date('2026-04-06'), y: 3740.2 },
    { x: new Date('2026-04-07'), y: 3722.52 },
    { x: new Date('2026-04-08'), y: 3756.57 },
    { x: new Date('2026-04-09'), y: 3755.42 },
    { x: new Date('2026-04-10'), y: 3767.92 },
    { x: new Date('2026-04-11'), y: 3755.47 },
    { x: new Date('2026-04-12'), y: 3748.59 },
    { x: new Date('2026-04-13'), y: 3750 },
    { x: new Date('2026-04-14'), y: 3754.37 },
    { x: new Date('2026-04-15'), y: 3808.47 },
    { x: new Date('2026-04-16'), y: 3742.2 },
    { x: new Date('2026-04-17'), y: 3744.06 },
    { x: new Date('2026-04-18'), y: 3783.69 },
    { x: new Date('2026-04-19'), y: 3776.8 },
    { x: new Date('2026-04-20'), y: 3778.25 },
    { x: new Date('2026-04-21'), y: 3776.28 },
    { x: new Date('2026-04-22'), y: 3678.89 },
    { x: new Date('2026-04-23'), y: 3699.34 },
    { x: new Date('2026-04-24'), y: 3678.44 },
    { x: new Date('2026-04-25'), y: 3700.3 },
    { x: new Date('2026-04-26'), y: 3698.52 },
    { x: new Date('2026-04-27'), y: 3697.89 },
    { x: new Date('2026-04-28'), y: 3681.63 },
    { x: new Date('2026-04-29'), y: 3608.62 },
    { x: new Date('2026-04-30'), y: 3591.95 },
    { x: new Date('2026-05-01'), y: 3653.99 },
    { x: new Date('2026-05-02'), y: 3614.05 },
    { x: new Date('2026-05-03'), y: 3608.02 },
    { x: new Date('2026-05-04'), y: 3608.48 },
    { x: new Date('2026-05-05'), y: 3531.66 },
    { x: new Date('2026-05-06'), y: 3571.11 },
    { x: new Date('2026-05-07'), y: 3671.04 },
    { x: new Date('2026-05-08'), y: 3652.97 },
    { x: new Date('2026-05-09'), y: 3676.12 },
    { x: new Date('2026-05-10'), y: 3664.79 },
    { x: new Date('2026-05-11'), y: 3665.74 },
    { x: new Date('2026-05-12'), y: 3682.91 },
    { x: new Date('2026-05-13'), y: 3668.89 },
    { x: new Date('2026-05-14'), y: 3661.45 },
    { x: new Date('2026-05-15'), y: 3637.59 },
    { x: new Date('2026-05-16'), y: 3556.55 },
    { x: new Date('2026-05-17'), y: 3568.93 },
    { x: new Date('2026-05-18'), y: 3568.02 },
    { x: new Date('2026-05-19'), y: 3593.89 },
    { x: new Date('2026-05-20'), y: 3517.56 }  ],
  beli: [
    { x: new Date('2019-09-25'), y: 1518.89 },
    { x: new Date('2019-09-26'), y: 1494.11 },
    { x: new Date('2019-09-27'), y: 1492.17 },
    { x: new Date('2019-09-30'), y: 1493.79 },
    { x: new Date('2019-10-01'), y: 1462.44 },
    { x: new Date('2019-10-02'), y: 1474.31 },
    { x: new Date('2019-10-03'), y: 1498.2 },
    { x: new Date('2019-10-04'), y: 1498.12 },
    { x: new Date('2019-10-07'), y: 1496.63 },
    { x: new Date('2019-10-08'), y: 1482.5 },
    { x: new Date('2019-10-09'), y: 1499.43 },
    { x: new Date('2019-10-10'), y: 1500.93 },
    { x: new Date('2019-10-11'), y: 1489.23 },
    { x: new Date('2019-10-14'), y: 1484.13 },
    { x: new Date('2019-10-15'), y: 1490.86 },
    { x: new Date('2019-10-16'), y: 1473.58 },
    { x: new Date('2019-10-17'), y: 1472.37 },
    { x: new Date('2019-10-18'), y: 1468.59 },
    { x: new Date('2019-10-21'), y: 1470.68 },
    { x: new Date('2019-10-22'), y: 1468.92 },
    { x: new Date('2019-10-23'), y: 1474.06 },
    { x: new Date('2019-10-24'), y: 1480.51 },
    { x: new Date('2019-10-25'), y: 1496.17 },
    { x: new Date('2019-10-28'), y: 1495.79 },
    { x: new Date('2019-10-29'), y: 1483.24 },
    { x: new Date('2019-10-30'), y: 1471.53 },
    { x: new Date('2019-10-31'), y: 1475.89 },
    { x: new Date('2019-11-01'), y: 1491.43 },
    { x: new Date('2019-11-04'), y: 1495.03 },
    { x: new Date('2019-11-05'), y: 1498.62 },
    { x: new Date('2019-11-06'), y: 1473.12 },
    { x: new Date('2019-11-07'), y: 1482.54 },
    { x: new Date('2019-11-08'), y: 1463.9 },
    { x: new Date('2019-11-11'), y: 1449.04 },
    { x: new Date('2019-11-12'), y: 1445.45 },
    { x: new Date('2019-11-13'), y: 1442.47 },
    { x: new Date('2019-11-14'), y: 1445.33 },
    { x: new Date('2019-11-15'), y: 1456.05 },
    { x: new Date('2019-11-18'), y: 1452.1 },
    { x: new Date('2019-11-19'), y: 1456.44 },
    { x: new Date('2019-11-20'), y: 1458.7 },
    { x: new Date('2019-11-21'), y: 1460.81 },
    { x: new Date('2019-11-22'), y: 1460.3 },
    { x: new Date('2019-11-25'), y: 1456.88 },
    { x: new Date('2019-11-26'), y: 1450.77 },
    { x: new Date('2019-11-27'), y: 1459.89 },
    { x: new Date('2019-11-28'), y: 1454.37 },
    { x: new Date('2019-11-29'), y: 1456.41 },
    { x: new Date('2019-12-02'), y: 1453.68 },
    { x: new Date('2019-12-03'), y: 1443.34 },
    { x: new Date('2019-12-04'), y: 1460.07 },
    { x: new Date('2019-12-05'), y: 1454.9 },
    { x: new Date('2019-12-06'), y: 1461.39 },
    { x: new Date('2019-12-09'), y: 1441.53 },
    { x: new Date('2019-12-10'), y: 1438.98 },
    { x: new Date('2019-12-11'), y: 1438.86 },
    { x: new Date('2019-12-12'), y: 1452.58 },
    { x: new Date('2019-12-13'), y: 1445.81 },
    { x: new Date('2019-12-16'), y: 1448.89 },
    { x: new Date('2019-12-17'), y: 1447.17 },
    { x: new Date('2019-12-18'), y: 1447.36 },
    { x: new Date('2019-12-19'), y: 1443.28 },
    { x: new Date('2019-12-20'), y: 1453.55 },
    { x: new Date('2019-12-23'), y: 1451.15 },
    { x: new Date('2019-12-24'), y: 1456.5 },
    { x: new Date('2019-12-25'), y: 1469.56 },
    { x: new Date('2019-12-26'), y: 1471.22 },
    { x: new Date('2019-12-27'), y: 1473.46 },
    { x: new Date('2019-12-30'), y: 1464.94 },
    { x: new Date('2019-12-31'), y: 1466.71 },
    { x: new Date('2020-01-01'), y: 1468.25 },
    { x: new Date('2020-01-02'), y: 1473.44 },
    { x: new Date('2020-01-03'), y: 1487.06 },
    { x: new Date('2020-01-06'), y: 1510.65 },
    { x: new Date('2020-01-07'), y: 1519.11 },
    { x: new Date('2020-01-08'), y: 1532.59 },
    { x: new Date('2020-01-09'), y: 1513.91 },
    { x: new Date('2020-01-10'), y: 1509.26 },
    { x: new Date('2020-01-13'), y: 1516.51 },
    { x: new Date('2020-01-14'), y: 1497.53 },
    { x: new Date('2020-01-15'), y: 1490.75 },
    { x: new Date('2020-01-16'), y: 1500.77 },
    { x: new Date('2020-01-17'), y: 1503.21 },
    { x: new Date('2020-01-20'), y: 1508.53 },
    { x: new Date('2020-01-21'), y: 1511.53 },
    { x: new Date('2020-01-22'), y: 1507.71 },
    { x: new Date('2020-01-23'), y: 1510.14 },
    { x: new Date('2020-01-24'), y: 1517.95 },
    { x: new Date('2020-01-27'), y: 1531.64 },
    { x: new Date('2020-01-28'), y: 1539.02 },
    { x: new Date('2020-01-29'), y: 1523.92 },
    { x: new Date('2020-01-30'), y: 1528.57 },
    { x: new Date('2020-01-31'), y: 1516.02 },
    { x: new Date('2020-02-03'), y: 1535.32 },
    { x: new Date('2020-02-04'), y: 1527.43 },
    { x: new Date('2020-02-05'), y: 1510.96 },
    { x: new Date('2020-02-06'), y: 1517.02 },
    { x: new Date('2020-02-07'), y: 1532.02 },
    { x: new Date('2020-02-10'), y: 1533.83 },
    { x: new Date('2020-02-11'), y: 1533.81 },
    { x: new Date('2020-02-12'), y: 1533.4 },
    { x: new Date('2020-02-13'), y: 1533.06 },
    { x: new Date('2020-02-14'), y: 1547.92 },
    { x: new Date('2020-02-17'), y: 1554.16 },
    { x: new Date('2020-02-18'), y: 1556.55 },
    { x: new Date('2020-02-19'), y: 1575.69 },
    { x: new Date('2020-02-20'), y: 1585.76 },
    { x: new Date('2020-02-21'), y: 1584.15 },
    { x: new Date('2020-02-24'), y: 1623.62 },
    { x: new Date('2020-02-25'), y: 1620.86 },
    { x: new Date('2020-02-26'), y: 1597.35 },
    { x: new Date('2020-02-27'), y: 1587.41 },
    { x: new Date('2020-02-28'), y: 1585.16 },
    { x: new Date('2020-03-02'), y: 1525.92 },
    { x: new Date('2020-03-03'), y: 1520.79 },
    { x: new Date('2020-03-04'), y: 1568.84 },
    { x: new Date('2020-03-05'), y: 1546.35 },
    { x: new Date('2020-03-06'), y: 1565.74 },
    { x: new Date('2020-03-09'), y: 1567.51 },
    { x: new Date('2020-03-10'), y: 1577.66 },
    { x: new Date('2020-03-11'), y: 1548.56 },
    { x: new Date('2020-03-12'), y: 1542.66 },
    { x: new Date('2020-03-13'), y: 1497.36 },
    { x: new Date('2020-03-16'), y: 1468.25 },
    { x: new Date('2020-03-17'), y: 1452.93 },
    { x: new Date('2020-03-18'), y: 1478.12 },
    { x: new Date('2020-03-19'), y: 1465 },
    { x: new Date('2020-03-20'), y: 1450.54 },
    { x: new Date('2020-03-23'), y: 1484.87 },
    { x: new Date('2020-03-24'), y: 1536.4 },
    { x: new Date('2020-03-26'), y: 1560.21 },
    { x: new Date('2020-03-27'), y: 1555.2 },
    { x: new Date('2020-03-30'), y: 1549.94 },
    { x: new Date('2020-03-31'), y: 1549.05 },
    { x: new Date('2020-04-01'), y: 1515.15 },
    { x: new Date('2020-04-02'), y: 1548.75 },
    { x: new Date('2020-04-03'), y: 1574.09 },
    { x: new Date('2020-04-06'), y: 1562.63 },
    { x: new Date('2020-04-07'), y: 1611.18 },
    { x: new Date('2020-04-08'), y: 1599.36 },
    { x: new Date('2020-04-09'), y: 1587.88 },
    { x: new Date('2020-04-13'), y: 1627.07 },
    { x: new Date('2020-04-14'), y: 1645.53 },
    { x: new Date('2020-04-15'), y: 1667.86 },
    { x: new Date('2020-04-16'), y: 1665.32 },
    { x: new Date('2020-04-17'), y: 1657.12 },
    { x: new Date('2020-04-20'), y: 1636.81 },
    { x: new Date('2020-04-21'), y: 1642.55 },
    { x: new Date('2020-04-22'), y: 1638.07 },
    { x: new Date('2020-04-23'), y: 1671.55 },
    { x: new Date('2020-04-24'), y: 1686.52 },
    { x: new Date('2020-04-27'), y: 1682.08 },
    { x: new Date('2020-04-28'), y: 1673.29 },
    { x: new Date('2020-04-29'), y: 1663.44 },
    { x: new Date('2020-04-30'), y: 1655.53 },
    { x: new Date('2020-05-04'), y: 1637.69 },
    { x: new Date('2020-05-05'), y: 1654.98 },
    { x: new Date('2020-05-06'), y: 1662.78 },
    { x: new Date('2020-05-08'), y: 1666.97 },
    { x: new Date('2020-05-11'), y: 1657.59 },
    { x: new Date('2020-05-12'), y: 1644.18 },
    { x: new Date('2020-05-13'), y: 1653.41 },
    { x: new Date('2020-05-14'), y: 1668.7 },
    { x: new Date('2020-05-15'), y: 1681.62 },
    { x: new Date('2020-05-18'), y: 1692.39 },
    { x: new Date('2020-05-19'), y: 1683.45 },
    { x: new Date('2020-05-20'), y: 1683.21 },
    { x: new Date('2020-05-26'), y: 1669.8 },
    { x: new Date('2020-05-27'), y: 1657.76 },
    { x: new Date('2020-05-28'), y: 1648.64 },
    { x: new Date('2020-05-29'), y: 1654.9 },
    { x: new Date('2020-06-02'), y: 1674.95 },
    { x: new Date('2020-06-03'), y: 1661.89 },
    { x: new Date('2020-06-04'), y: 1623.16 },
    { x: new Date('2020-06-05'), y: 1646.86 },
    { x: new Date('2020-06-08'), y: 1612.75 },
    { x: new Date('2020-06-09'), y: 1616.26 },
    { x: new Date('2020-06-10'), y: 1619.01 },
    { x: new Date('2020-06-11'), y: 1639.83 },
    { x: new Date('2020-06-12'), y: 1645.88 },
    { x: new Date('2020-06-15'), y: 1644 },
    { x: new Date('2020-06-16'), y: 1641.4 },
    { x: new Date('2020-06-17'), y: 1638.55 },
    { x: new Date('2020-06-18'), y: 1641.71 },
    { x: new Date('2020-06-19'), y: 1640.97 },
    { x: new Date('2020-06-22'), y: 1657.18 },
    { x: new Date('2020-06-23'), y: 1658.57 },
    { x: new Date('2020-06-24'), y: 1676.57 },
    { x: new Date('2020-06-25'), y: 1668.78 },
    { x: new Date('2020-06-26'), y: 1670.53 },
    { x: new Date('2020-06-29'), y: 1686.56 },
    { x: new Date('2020-06-30'), y: 1678.04 },
    { x: new Date('2020-07-01'), y: 1684.21 },
    { x: new Date('2020-07-02'), y: 1672.45 },
    { x: new Date('2020-07-03'), y: 1677.7 },
    { x: new Date('2020-07-06'), y: 1673.04 },
    { x: new Date('2020-07-07'), y: 1681.24 },
    { x: new Date('2020-07-08'), y: 1683.82 },
    { x: new Date('2020-07-09'), y: 1702.4 },
    { x: new Date('2020-07-10'), y: 1695.05 },
    { x: new Date('2020-07-13'), y: 1693.11 },
    { x: new Date('2020-07-14'), y: 1693.7 },
    { x: new Date('2020-07-15'), y: 1707.06 },
    { x: new Date('2020-07-16'), y: 1712.62 },
    { x: new Date('2020-07-17'), y: 1686.59 },
    { x: new Date('2020-07-20'), y: 1698.37 },
    { x: new Date('2020-07-21'), y: 1694.07 },
    { x: new Date('2020-07-22'), y: 1712.04 },
    { x: new Date('2020-07-23'), y: 1732.13 },
    { x: new Date('2020-07-24'), y: 1737.02 },
    { x: new Date('2020-07-27'), y: 1746.78 },
    { x: new Date('2020-07-28'), y: 1782.76 },
    { x: new Date('2020-07-29'), y: 1788.04 },
    { x: new Date('2020-07-30'), y: 1790.95 },
    { x: new Date('2020-08-03'), y: 1817.44 },
    { x: new Date('2020-08-04'), y: 1804.89 },
    { x: new Date('2020-08-05'), y: 1833.84 },
    { x: new Date('2020-08-06'), y: 1855.82 },
    { x: new Date('2020-08-07'), y: 1883.46 },
    { x: new Date('2020-08-10'), y: 1862.06 },
    { x: new Date('2020-08-11'), y: 1858.25 },
    { x: new Date('2020-08-12'), y: 1743.07 },
    { x: new Date('2020-08-13'), y: 1747.22 },
    { x: new Date('2020-08-14'), y: 1776.17 },
    { x: new Date('2020-08-18'), y: 1794.27 },
    { x: new Date('2020-08-19'), y: 1831.12 },
    { x: new Date('2020-08-24'), y: 1767.45 },
    { x: new Date('2020-08-25'), y: 1753.89 },
    { x: new Date('2020-08-26'), y: 1751.42 },
    { x: new Date('2020-08-27'), y: 1775.2 },
    { x: new Date('2020-08-28'), y: 1743.83 },
    { x: new Date('2020-08-31'), y: 1775.73 },
    { x: new Date('2020-09-01'), y: 1788.92 },
    { x: new Date('2020-09-02'), y: 1793.42 },
    { x: new Date('2020-09-03'), y: 1766.77 },
    { x: new Date('2020-09-04'), y: 1763.66 },
    { x: new Date('2020-09-07'), y: 1768.01 },
    { x: new Date('2020-09-08'), y: 1769.6 },
    { x: new Date('2020-09-09'), y: 1762.8 },
    { x: new Date('2020-09-10'), y: 1771.69 },
    { x: new Date('2020-09-11'), y: 1776.49 },
    { x: new Date('2020-09-14'), y: 1763.06 },
    { x: new Date('2020-09-15'), y: 1777.24 },
    { x: new Date('2020-09-16'), y: 1778.57 },
    { x: new Date('2020-09-17'), y: 1780.26 },
    { x: new Date('2020-09-18'), y: 1772.03 },
    { x: new Date('2020-09-21'), y: 1782.47 },
    { x: new Date('2020-09-22'), y: 1758.25 },
    { x: new Date('2020-09-23'), y: 1755.4 },
    { x: new Date('2020-09-24'), y: 1726.64 },
    { x: new Date('2020-09-25'), y: 1734.82 },
    { x: new Date('2020-09-28'), y: 1718.46 },
    { x: new Date('2020-09-29'), y: 1729.38 },
    { x: new Date('2020-09-30'), y: 1747.31 },
    { x: new Date('2020-10-01'), y: 1731.73 },
    { x: new Date('2020-10-02'), y: 1754.91 },
    { x: new Date('2020-10-05'), y: 1741.12 },
    { x: new Date('2020-10-06'), y: 1755.82 },
    { x: new Date('2020-10-07'), y: 1723.27 },
    { x: new Date('2020-10-08'), y: 1730.18 },
    { x: new Date('2020-10-09'), y: 1723.9 },
    { x: new Date('2020-10-12'), y: 1755.02 },
    { x: new Date('2020-10-13'), y: 1758.82 },
    { x: new Date('2020-10-14'), y: 1728.82 },
    { x: new Date('2020-10-15'), y: 1738.59 },
    { x: new Date('2020-10-16'), y: 1745.01 },
    { x: new Date('2020-10-19'), y: 1729.33 },
    { x: new Date('2020-10-20'), y: 1726.96 },
    { x: new Date('2020-10-21'), y: 1727.9 },
    { x: new Date('2020-10-22'), y: 1745.18 },
    { x: new Date('2020-10-23'), y: 1721.81 },
    { x: new Date('2020-10-26'), y: 1726.18 },
    { x: new Date('2020-10-27'), y: 1728.14 },
    { x: new Date('2020-11-02'), y: 1725.86 },
    { x: new Date('2020-11-03'), y: 1728.4 },
    { x: new Date('2020-11-04'), y: 1741.4 },
    { x: new Date('2020-11-05'), y: 1720.9 },
    { x: new Date('2020-11-06'), y: 1755.29 },
    { x: new Date('2020-11-09'), y: 1785.18 },
    { x: new Date('2020-11-10'), y: 1704.43 },
    { x: new Date('2020-11-11'), y: 1722.08 },
    { x: new Date('2020-11-12'), y: 1706.38 },
    { x: new Date('2020-11-13'), y: 1712.44 },
    { x: new Date('2020-11-16'), y: 1723.85 },
    { x: new Date('2020-11-17'), y: 1721.2 },
    { x: new Date('2020-11-18'), y: 1711.22 },
    { x: new Date('2020-11-19'), y: 1704.69 },
    { x: new Date('2020-11-20'), y: 1701.19 },
    { x: new Date('2020-11-23'), y: 1706.23 },
    { x: new Date('2020-11-24'), y: 1673.37 },
    { x: new Date('2020-11-25'), y: 1641.38 },
    { x: new Date('2020-11-26'), y: 1636.18 },
    { x: new Date('2020-11-27'), y: 1637.41 },
    { x: new Date('2020-11-30'), y: 1626.25 },
    { x: new Date('2020-12-01'), y: 1599.13 },
    { x: new Date('2020-12-02'), y: 1623.14 },
    { x: new Date('2020-12-03'), y: 1631.54 },
    { x: new Date('2020-12-04'), y: 1642.4 },
    { x: new Date('2020-12-07'), y: 1636.91 },
    { x: new Date('2020-12-08'), y: 1656.7 },
    { x: new Date('2020-12-10'), y: 1629.51 },
    { x: new Date('2020-12-11'), y: 1632.35 },
    { x: new Date('2020-12-14'), y: 1630.17 },
    { x: new Date('2020-12-15'), y: 1618.7 },
    { x: new Date('2020-12-16'), y: 1641.66 },
    { x: new Date('2020-12-17'), y: 1648.57 },
    { x: new Date('2020-12-18'), y: 1665.54 },
    { x: new Date('2020-12-21'), y: 1667.57 },
    { x: new Date('2020-12-22'), y: 1669.47 },
    { x: new Date('2020-12-23'), y: 1651.3 },
    { x: new Date('2020-12-28'), y: 1675.46 },
    { x: new Date('2020-12-29'), y: 1655.62 },
    { x: new Date('2020-12-30'), y: 1654.82 },
    { x: new Date('2021-01-01'), y: 1679.65 },
    { x: new Date('2021-01-04'), y: 1679.8 },
    { x: new Date('2021-01-05'), y: 1706.23 },
    { x: new Date('2021-01-06'), y: 1712.95 },
    { x: new Date('2021-01-07'), y: 1698.86 },
    { x: new Date('2021-01-08'), y: 1693.68 },
    { x: new Date('2021-01-11'), y: 1646.28 },
    { x: new Date('2021-01-12'), y: 1635.52 },
    { x: new Date('2021-01-13'), y: 1647.55 },
    { x: new Date('2021-01-14'), y: 1637.42 },
    { x: new Date('2021-01-15'), y: 1644.94 },
    { x: new Date('2021-01-18'), y: 1628.85 },
    { x: new Date('2021-01-19'), y: 1633.14 },
    { x: new Date('2021-01-20'), y: 1636.72 },
    { x: new Date('2021-01-21'), y: 1656.08 },
    { x: new Date('2021-01-22'), y: 1655.4 },
    { x: new Date('2021-01-25'), y: 1648.28 },
    { x: new Date('2021-01-26'), y: 1645.13 },
    { x: new Date('2021-01-27'), y: 1644.67 },
    { x: new Date('2021-01-28'), y: 1639.06 },
    { x: new Date('2021-01-29'), y: 1638.95 },
    { x: new Date('2021-02-01'), y: 1670.78 },
    { x: new Date('2021-02-02'), y: 1669.36 },
    { x: new Date('2021-02-03'), y: 1651.72 },
    { x: new Date('2021-02-04'), y: 1658.79 },
    { x: new Date('2021-02-05'), y: 1611.09 },
    { x: new Date('2021-02-08'), y: 1631.35 },
    { x: new Date('2021-02-09'), y: 1633.07 },
    { x: new Date('2021-02-10'), y: 1635.42 },
    { x: new Date('2021-02-11'), y: 1639.96 },
    { x: new Date('2021-02-15'), y: 1624.74 },
    { x: new Date('2021-02-16'), y: 1623.4 },
    { x: new Date('2021-02-17'), y: 1612.67 },
    { x: new Date('2021-02-18'), y: 1591.38 },
    { x: new Date('2021-02-19'), y: 1591.82 },
    { x: new Date('2021-02-22'), y: 1596.89 },
    { x: new Date('2021-02-23'), y: 1637.23 },
    { x: new Date('2021-02-24'), y: 1636.18 },
    { x: new Date('2021-02-25'), y: 1632.08 },
    { x: new Date('2021-02-26'), y: 1607.96 },
    { x: new Date('2021-03-01'), y: 1585.71 },
    { x: new Date('2021-03-02'), y: 1576.86 },
    { x: new Date('2021-03-03'), y: 1598.98 },
    { x: new Date('2021-03-04'), y: 1589.44 },
    { x: new Date('2021-03-05'), y: 1581.22 },
    { x: new Date('2021-03-08'), y: 1594.67 },
    { x: new Date('2021-03-09'), y: 1560.57 },
    { x: new Date('2021-03-10'), y: 1594.97 },
    { x: new Date('2021-03-12'), y: 1600.56 },
    { x: new Date('2021-03-15'), y: 1601.96 },
    { x: new Date('2021-03-16'), y: 1599.91 },
    { x: new Date('2021-03-17'), y: 1596.31 },
    { x: new Date('2021-03-18'), y: 1617.52 },
    { x: new Date('2021-03-19'), y: 1613 },
    { x: new Date('2021-03-22'), y: 1611.32 },
    { x: new Date('2021-03-23'), y: 1623.92 },
    { x: new Date('2021-03-24'), y: 1616.36 },
    { x: new Date('2021-03-25'), y: 1631.51 },
    { x: new Date('2021-03-26'), y: 1621.76 },
    { x: new Date('2021-03-29'), y: 1626.49 },
    { x: new Date('2021-03-30'), y: 1613.22 },
    { x: new Date('2021-03-31'), y: 1590.19 },
    { x: new Date('2021-04-01'), y: 1609.02 },
    { x: new Date('2021-04-05'), y: 1618.79 },
    { x: new Date('2021-04-06'), y: 1608.88 },
    { x: new Date('2021-04-07'), y: 1619.91 },
    { x: new Date('2021-04-08'), y: 1606.98 },
    { x: new Date('2021-04-09'), y: 1624.45 },
    { x: new Date('2021-04-12'), y: 1608.48 },
    { x: new Date('2021-04-13'), y: 1595.37 },
    { x: new Date('2021-04-14'), y: 1608.94 },
    { x: new Date('2021-04-15'), y: 1602.65 },
    { x: new Date('2021-04-16'), y: 1622.73 },
    { x: new Date('2021-04-19'), y: 1628.24 },
    { x: new Date('2021-04-20'), y: 1621.24 },
    { x: new Date('2021-04-21'), y: 1630.84 },
    { x: new Date('2021-04-22'), y: 1644.52 },
    { x: new Date('2021-04-23'), y: 1629.81 },
    { x: new Date('2021-04-26'), y: 1623.4 },
    { x: new Date('2021-04-27'), y: 1626.24 },
    { x: new Date('2021-04-28'), y: 1615.82 },
    { x: new Date('2021-04-29'), y: 1617.59 },
    { x: new Date('2021-04-30'), y: 1619.19 },
    { x: new Date('2021-05-03'), y: 1610.92 },
    { x: new Date('2021-05-04'), y: 1637.26 },
    { x: new Date('2021-05-05'), y: 1623.79 },
    { x: new Date('2021-05-06'), y: 1620.89 },
    { x: new Date('2021-05-07'), y: 1635.75 },
    { x: new Date('2021-05-10'), y: 1651.93 },
    { x: new Date('2021-05-11'), y: 1657.91 },
    { x: new Date('2021-05-17'), y: 1665.36 },
    { x: new Date('2021-05-18'), y: 1675.45 },
    { x: new Date('2021-05-19'), y: 1689.74 },
    { x: new Date('2021-05-20'), y: 1677.34 },
    { x: new Date('2021-05-21'), y: 1684.65 },
    { x: new Date('2021-05-24'), y: 1688.27 },
    { x: new Date('2021-05-25'), y: 1683.78 },
    { x: new Date('2021-05-27'), y: 1700.77 },
    { x: new Date('2021-05-28'), y: 1706.78 },
    { x: new Date('2021-05-31'), y: 1711.8 },
    { x: new Date('2021-06-02'), y: 1705.48 },
    { x: new Date('2021-06-03'), y: 1723.77 },
    { x: new Date('2021-06-04'), y: 1682.69 },
    { x: new Date('2021-06-07'), y: 1694.73 },
    { x: new Date('2021-06-08'), y: 1702.63 },
    { x: new Date('2021-06-09'), y: 1695.81 },
    { x: new Date('2021-06-10'), y: 1688.95 },
    { x: new Date('2021-06-11'), y: 1704.59 },
    { x: new Date('2021-06-14'), y: 1686.76 },
    { x: new Date('2021-06-15'), y: 1675.71 },
    { x: new Date('2021-06-16'), y: 1688.87 },
    { x: new Date('2021-06-17'), y: 1662.31 },
    { x: new Date('2021-06-18'), y: 1635.17 },
    { x: new Date('2021-06-21'), y: 1619.4 },
    { x: new Date('2021-06-22'), y: 1636.65 },
    { x: new Date('2021-06-23'), y: 1634.18 },
    { x: new Date('2021-06-24'), y: 1632.24 },
    { x: new Date('2021-06-25'), y: 1628.98 },
    { x: new Date('2021-06-28'), y: 1637.49 },
    { x: new Date('2021-06-29'), y: 1637.23 },
    { x: new Date('2021-06-30'), y: 1629.07 },
    { x: new Date('2021-07-01'), y: 1637.66 },
    { x: new Date('2021-07-02'), y: 1635.75 },
    { x: new Date('2021-07-05'), y: 1648.07 },
    { x: new Date('2021-07-06'), y: 1655.88 },
    { x: new Date('2021-07-07'), y: 1662.73 },
    { x: new Date('2021-07-08'), y: 1651.26 },
    { x: new Date('2021-07-09'), y: 1647.48 },
    { x: new Date('2021-07-12'), y: 1654.08 },
    { x: new Date('2021-07-13'), y: 1658.79 },
    { x: new Date('2021-07-14'), y: 1653.88 },
    { x: new Date('2021-07-15'), y: 1676.78 },
    { x: new Date('2021-07-16'), y: 1682 },
    { x: new Date('2021-07-19'), y: 1662.91 },
    { x: new Date('2021-07-21'), y: 1660.97 },
    { x: new Date('2021-07-22'), y: 1657.13 },
    { x: new Date('2021-07-23'), y: 1660.59 },
    { x: new Date('2021-07-26'), y: 1651.05 },
    { x: new Date('2021-07-27'), y: 1643.48 },
    { x: new Date('2021-07-28'), y: 1636.91 },
    { x: new Date('2021-07-29'), y: 1637.64 },
    { x: new Date('2021-07-30'), y: 1655.26 },
    { x: new Date('2021-08-02'), y: 1642.7 },
    { x: new Date('2021-08-03'), y: 1638.81 },
    { x: new Date('2021-08-04'), y: 1641.85 },
    { x: new Date('2021-08-05'), y: 1643.93 },
    { x: new Date('2021-08-06'), y: 1649.83 },
    { x: new Date('2021-08-09'), y: 1623.15 },
    { x: new Date('2021-08-10'), y: 1595.86 },
    { x: new Date('2021-08-12'), y: 1617.13 },
    { x: new Date('2021-08-13'), y: 1604.44 },
    { x: new Date('2021-08-16'), y: 1621.94 },
    { x: new Date('2021-08-18'), y: 1637.6 },
    { x: new Date('2021-08-19'), y: 1642.68 },
    { x: new Date('2021-08-20'), y: 1632.84 },
    { x: new Date('2021-08-23'), y: 1624.22 },
    { x: new Date('2021-08-24'), y: 1647.08 },
    { x: new Date('2021-08-25'), y: 1647.09 },
    { x: new Date('2021-08-26'), y: 1643.5 },
    { x: new Date('2021-08-27'), y: 1633.24 },
    { x: new Date('2021-08-30'), y: 1666.33 },
    { x: new Date('2021-08-31'), y: 1656.39 },
    { x: new Date('2021-09-01'), y: 1659.42 },
    { x: new Date('2021-09-02'), y: 1658.1 },
    { x: new Date('2021-09-03'), y: 1653.42 },
    { x: new Date('2021-09-06'), y: 1672.86 },
    { x: new Date('2021-09-07'), y: 1676.5 },
    { x: new Date('2021-09-08'), y: 1654.45 },
    { x: new Date('2021-09-09'), y: 1640.33 },
    { x: new Date('2021-09-10'), y: 1646.73 },
    { x: new Date('2021-09-13'), y: 1649.22 },
    { x: new Date('2021-09-14'), y: 1650.63 },
    { x: new Date('2021-09-15'), y: 1659.45 },
    { x: new Date('2021-09-16'), y: 1664.25 },
    { x: new Date('2021-09-17'), y: 1634.95 },
    { x: new Date('2021-09-20'), y: 1627.29 },
    { x: new Date('2021-09-21'), y: 1628.88 },
    { x: new Date('2021-09-22'), y: 1643.37 },
    { x: new Date('2021-09-23'), y: 1634 },
    { x: new Date('2021-09-24'), y: 1610.19 },
    { x: new Date('2021-09-27'), y: 1620.95 },
    { x: new Date('2021-09-28'), y: 1626.52 },
    { x: new Date('2021-09-29'), y: 1620.92 },
    { x: new Date('2021-09-30'), y: 1608.14 },
    { x: new Date('2021-10-01'), y: 1635.51 },
    { x: new Date('2021-10-04'), y: 1629.46 },
    { x: new Date('2021-10-05'), y: 1641.8 },
    { x: new Date('2021-10-06'), y: 1632.29 },
    { x: new Date('2021-10-07'), y: 1637.41 },
    { x: new Date('2021-10-08'), y: 1627.89 },
    { x: new Date('2021-10-11'), y: 1629.93 },
    { x: new Date('2021-10-12'), y: 1632.38 },
    { x: new Date('2021-10-13'), y: 1626.64 },
    { x: new Date('2021-10-14'), y: 1655.25 },
    { x: new Date('2021-10-15'), y: 1656.81 },
    { x: new Date('2021-10-18'), y: 1632.86 },
    { x: new Date('2021-10-19'), y: 1628.73 },
    { x: new Date('2021-10-21'), y: 1636.32 },
    { x: new Date('2021-10-22'), y: 1632.77 },
    { x: new Date('2021-10-25'), y: 1650.12 },
    { x: new Date('2021-10-26'), y: 1663.45 },
    { x: new Date('2021-10-27'), y: 1646.01 },
    { x: new Date('2021-10-28'), y: 1638.12 },
    { x: new Date('2021-10-29'), y: 1647.19 },
    { x: new Date('2021-11-01'), y: 1620.97 },
    { x: new Date('2021-11-02'), y: 1640.08 },
    { x: new Date('2021-11-03'), y: 1629.68 },
    { x: new Date('2021-11-04'), y: 1614.93 },
    { x: new Date('2021-11-05'), y: 1634.61 },
    { x: new Date('2021-11-08'), y: 1661.14 },
    { x: new Date('2021-11-09'), y: 1662.52 },
    { x: new Date('2021-11-10'), y: 1680.77 },
    { x: new Date('2021-11-11'), y: 1703.01 },
    { x: new Date('2021-11-12'), y: 1715.45 },
    { x: new Date('2021-11-15'), y: 1728.04 },
    { x: new Date('2021-11-16'), y: 1732.16 },
    { x: new Date('2021-11-17'), y: 1717.49 },
    { x: new Date('2021-11-18'), y: 1728.81 },
    { x: new Date('2021-11-19'), y: 1725.25 },
    { x: new Date('2021-11-22'), y: 1723.01 },
    { x: new Date('2021-11-23'), y: 1684.49 },
    { x: new Date('2021-11-24'), y: 1673.07 },
    { x: new Date('2021-11-25'), y: 1674.78 },
    { x: new Date('2021-11-26'), y: 1652.58 },
    { x: new Date('2021-11-29'), y: 1652.22 },
    { x: new Date('2021-11-30'), y: 1640.01 },
    { x: new Date('2021-12-01'), y: 1632.93 },
    { x: new Date('2021-12-02'), y: 1640.76 },
    { x: new Date('2021-12-03'), y: 1623.44 },
    { x: new Date('2021-12-06'), y: 1652 },
    { x: new Date('2021-12-07'), y: 1644.9 },
    { x: new Date('2021-12-08'), y: 1642.18 },
    { x: new Date('2021-12-09'), y: 1645.59 },
    { x: new Date('2021-12-10'), y: 1634.54 },
    { x: new Date('2021-12-13'), y: 1644.76 },
    { x: new Date('2021-12-14'), y: 1651.18 },
    { x: new Date('2021-12-15'), y: 1637.35 },
    { x: new Date('2021-12-16'), y: 1633.61 },
    { x: new Date('2021-12-17'), y: 1662.24 },
    { x: new Date('2021-12-20'), y: 1657.25 },
    { x: new Date('2021-12-21'), y: 1653 },
    { x: new Date('2021-12-22'), y: 1645.47 },
    { x: new Date('2021-12-23'), y: 1656.33 },
    { x: new Date('2021-12-24'), y: 1662.27 },
    { x: new Date('2021-12-27'), y: 1658.47 },
    { x: new Date('2021-12-28'), y: 1662.18 },
    { x: new Date('2021-12-29'), y: 1651.39 },
    { x: new Date('2021-12-30'), y: 1647.76 },
    { x: new Date('2021-12-31'), y: 1656.04 },
    { x: new Date('2022-01-03'), y: 1682.08 },
    { x: new Date('2022-01-04'), y: 1650.21 },
    { x: new Date('2022-01-05'), y: 1663.9 },
    { x: new Date('2022-01-06'), y: 1667.14 },
    { x: new Date('2022-01-07'), y: 1644.24 },
    { x: new Date('2022-01-10'), y: 1664.7 },
    { x: new Date('2022-01-11'), y: 1662.96 },
    { x: new Date('2022-01-12'), y: 1665.94 },
    { x: new Date('2022-01-13'), y: 1663.07 },
    { x: new Date('2022-01-14'), y: 1665.63 },
    { x: new Date('2022-01-17'), y: 1661.2 },
    { x: new Date('2022-01-18'), y: 1669.28 },
    { x: new Date('2022-01-19'), y: 1660.43 },
    { x: new Date('2022-01-20'), y: 1686.45 },
    { x: new Date('2022-01-21'), y: 1675.38 },
    { x: new Date('2022-01-24'), y: 1675.99 },
    { x: new Date('2022-01-25'), y: 1692.37 },
    { x: new Date('2022-01-26'), y: 1707.36 },
    { x: new Date('2022-01-27'), y: 1692.06 },
    { x: new Date('2022-01-28'), y: 1672.41 },
    { x: new Date('2022-01-31'), y: 1660.25 },
    { x: new Date('2022-02-02'), y: 1653.8 },
    { x: new Date('2022-02-03'), y: 1662.07 },
    { x: new Date('2022-02-04'), y: 1670.16 },
    { x: new Date('2022-02-07'), y: 1669.66 },
    { x: new Date('2022-02-08'), y: 1683.5 },
    { x: new Date('2022-02-09'), y: 1687.82 },
    { x: new Date('2022-02-10'), y: 1695.84 },
    { x: new Date('2022-02-11'), y: 1691.3 },
    { x: new Date('2022-02-14'), y: 1720.82 },
    { x: new Date('2022-02-15'), y: 1731.37 },
    { x: new Date('2022-02-16'), y: 1709.95 },
    { x: new Date('2022-02-17'), y: 1719.52 },
    { x: new Date('2022-02-18'), y: 1748.95 },
    { x: new Date('2022-02-21'), y: 1740.01 },
    { x: new Date('2022-02-22'), y: 1756.09 },
    { x: new Date('2022-02-23'), y: 1742.96 },
    { x: new Date('2022-02-24'), y: 1766.61 },
    { x: new Date('2022-02-25'), y: 1760.78 },
    { x: new Date('2022-03-01'), y: 1752.67 },
    { x: new Date('2022-03-02'), y: 1789.17 },
    { x: new Date('2022-03-04'), y: 1774.02 },
    { x: new Date('2022-03-07'), y: 1829.4 },
    { x: new Date('2022-03-08'), y: 1856.42 },
    { x: new Date('2022-03-09'), y: 1901.26 },
    { x: new Date('2022-03-10'), y: 1852.5 },
    { x: new Date('2022-03-11'), y: 1865.6 },
    { x: new Date('2022-03-14'), y: 1863.38 },
    { x: new Date('2022-03-15'), y: 1835.91 },
    { x: new Date('2022-03-16'), y: 1803.4 },
    { x: new Date('2022-03-17'), y: 1805.74 },
    { x: new Date('2022-03-18'), y: 1809.23 },
    { x: new Date('2022-03-21'), y: 1794.41 },
    { x: new Date('2022-03-22'), y: 1806.35 },
    { x: new Date('2022-03-23'), y: 1788.75 },
    { x: new Date('2022-03-24'), y: 1809.13 },
    { x: new Date('2022-03-25'), y: 1821.05 },
    { x: new Date('2022-03-28'), y: 1829.08 },
    { x: new Date('2022-03-29'), y: 1790.84 },
    { x: new Date('2022-03-30'), y: 1772.61 },
    { x: new Date('2022-03-31'), y: 1783.2 },
    { x: new Date('2022-04-01'), y: 1792.97 },
    { x: new Date('2022-04-04'), y: 1782.88 },
    { x: new Date('2022-04-05'), y: 1797.66 },
    { x: new Date('2022-04-06'), y: 1794.61 },
    { x: new Date('2022-04-07'), y: 1798.25 },
    { x: new Date('2022-04-08'), y: 1805.57 },
    { x: new Date('2022-04-11'), y: 1811.82 },
    { x: new Date('2022-04-12'), y: 1823.27 },
    { x: new Date('2022-04-13'), y: 1838.36 },
    { x: new Date('2022-04-14'), y: 1863.27 },
    { x: new Date('2022-04-18'), y: 1863.74 },
    { x: new Date('2022-04-19'), y: 1883.4 },
    { x: new Date('2022-04-20'), y: 1849.31 },
    { x: new Date('2022-04-21'), y: 1866.02 },
    { x: new Date('2022-04-22'), y: 1867.77 },
    { x: new Date('2022-04-25'), y: 1852.88 },
    { x: new Date('2022-04-26'), y: 1826.78 },
    { x: new Date('2022-04-27'), y: 1846.19 },
    { x: new Date('2022-04-28'), y: 1833.52 },
    { x: new Date('2022-05-09'), y: 1871.74 },
    { x: new Date('2022-05-10'), y: 1846.33 },
    { x: new Date('2022-05-11'), y: 1827.93 },
    { x: new Date('2022-05-12'), y: 1857.95 },
    { x: new Date('2022-05-13'), y: 1825.58 },
    { x: new Date('2022-05-17'), y: 1812.14 },
    { x: new Date('2022-05-18'), y: 1792.87 },
    { x: new Date('2022-05-19'), y: 1767.55 },
    { x: new Date('2022-05-20'), y: 1796.07 },
    { x: new Date('2022-05-23'), y: 1783.38 },
    { x: new Date('2022-05-24'), y: 1779.82 },
    { x: new Date('2022-05-25'), y: 1793.28 },
    { x: new Date('2022-05-27'), y: 1770.91 },
    { x: new Date('2022-05-30'), y: 1773.1 },
    { x: new Date('2022-05-31'), y: 1780.66 },
    { x: new Date('2022-06-02'), y: 1769.07 },
    { x: new Date('2022-06-03'), y: 1798.27 },
    { x: new Date('2022-06-06'), y: 1795.52 },
    { x: new Date('2022-06-07'), y: 1791.88 },
    { x: new Date('2022-06-08'), y: 1811.75 },
    { x: new Date('2022-06-09'), y: 1817.2 },
    { x: new Date('2022-06-10'), y: 1824.25 },
    { x: new Date('2022-06-13'), y: 1871.3 },
    { x: new Date('2022-06-14'), y: 1821.83 },
    { x: new Date('2022-06-15'), y: 1797.68 },
    { x: new Date('2022-06-16'), y: 1772.73 },
    { x: new Date('2022-06-17'), y: 1801.06 },
    { x: new Date('2022-06-20'), y: 1780.22 },
    { x: new Date('2022-06-21'), y: 1776.05 },
    { x: new Date('2022-06-22'), y: 1762.21 },
    { x: new Date('2022-06-23'), y: 1766.38 },
    { x: new Date('2022-06-24'), y: 1745.95 },
    { x: new Date('2022-06-27'), y: 1756.9 },
    { x: new Date('2022-06-28'), y: 1744.65 },
    { x: new Date('2022-06-29'), y: 1738.42 },
    { x: new Date('2022-06-30'), y: 1735.82 },
    { x: new Date('2022-07-01'), y: 1733.75 },
    { x: new Date('2022-07-04'), y: 1741.77 },
    { x: new Date('2022-07-05'), y: 1751.4 },
    { x: new Date('2022-07-06'), y: 1712.98 },
    { x: new Date('2022-07-07'), y: 1693.2 },
    { x: new Date('2022-07-08'), y: 1698.64 },
    { x: new Date('2022-07-11'), y: 1713.06 },
    { x: new Date('2022-07-12'), y: 1702.08 },
    { x: new Date('2022-07-13'), y: 1689.4 },
    { x: new Date('2022-07-14'), y: 1707.58 },
    { x: new Date('2022-07-15'), y: 1668.95 },
    { x: new Date('2022-07-18'), y: 1669.85 },
    { x: new Date('2022-07-19'), y: 1655.43 },
    { x: new Date('2022-07-20'), y: 1662.19 },
    { x: new Date('2022-07-21'), y: 1639.89 },
    { x: new Date('2022-07-22'), y: 1652.1 },
    { x: new Date('2022-07-25'), y: 1666.63 },
    { x: new Date('2022-07-26'), y: 1655.37 },
    { x: new Date('2022-07-27'), y: 1648.2 },
    { x: new Date('2022-07-28'), y: 1656.21 },
    { x: new Date('2022-07-29'), y: 1670.48 },
    { x: new Date('2022-08-01'), y: 1675.91 },
    { x: new Date('2022-08-02'), y: 1696.73 },
    { x: new Date('2022-08-03'), y: 1690.99 },
    { x: new Date('2022-08-04'), y: 1685.72 },
    { x: new Date('2022-08-05'), y: 1721.48 },
    { x: new Date('2022-08-08'), y: 1693.76 },
    { x: new Date('2022-08-09'), y: 1706.01 },
    { x: new Date('2022-08-10'), y: 1690.68 },
    { x: new Date('2022-08-11'), y: 1686.1 },
    { x: new Date('2022-08-12'), y: 1684.98 },
    { x: new Date('2022-08-15'), y: 1705.28 },
    { x: new Date('2022-08-16'), y: 1689.51 },
    { x: new Date('2022-08-18'), y: 1685.53 },
    { x: new Date('2022-08-19'), y: 1686.99 },
    { x: new Date('2022-08-22'), y: 1684.86 },
    { x: new Date('2022-08-23'), y: 1673.54 },
    { x: new Date('2022-08-24'), y: 1689.45 },
    { x: new Date('2022-08-25'), y: 1687.97 },
    { x: new Date('2022-08-26'), y: 1699.29 },
    { x: new Date('2022-08-29'), y: 1680.81 },
    { x: new Date('2022-08-30'), y: 1692.99 },
    { x: new Date('2022-08-31'), y: 1684.87 },
    { x: new Date('2022-09-01'), y: 1680.29 },
    { x: new Date('2022-09-02'), y: 1663.1 },
    { x: new Date('2022-09-05'), y: 1678.05 },
    { x: new Date('2022-09-06'), y: 1683.7 },
    { x: new Date('2022-09-07'), y: 1661.28 },
    { x: new Date('2022-09-08'), y: 1668.57 },
    { x: new Date('2022-09-09'), y: 1640.32 },
    { x: new Date('2022-09-12'), y: 1637.38 },
    { x: new Date('2022-09-13'), y: 1658 },
    { x: new Date('2022-09-14'), y: 1637.53 },
    { x: new Date('2022-09-15'), y: 1630.76 },
    { x: new Date('2022-09-16'), y: 1605.35 },
    { x: new Date('2022-09-19'), y: 1615.63 },
    { x: new Date('2022-09-20'), y: 1615.32 },
    { x: new Date('2022-09-21'), y: 1607.11 },
    { x: new Date('2022-09-22'), y: 1636.03 },
    { x: new Date('2022-09-23'), y: 1641.29 },
    { x: new Date('2022-09-26'), y: 1634.21 },
    { x: new Date('2022-09-27'), y: 1607.88 },
    { x: new Date('2022-09-28'), y: 1590.32 },
    { x: new Date('2022-09-29'), y: 1619.21 },
    { x: new Date('2022-09-30'), y: 1639.2 },
    { x: new Date('2022-10-03'), y: 1648.01 },
    { x: new Date('2022-10-04'), y: 1663.88 },
    { x: new Date('2022-10-05'), y: 1698.11 },
    { x: new Date('2022-10-06'), y: 1699.76 },
    { x: new Date('2022-10-07'), y: 1701.18 },
    { x: new Date('2022-10-10'), y: 1696.12 },
    { x: new Date('2022-10-11'), y: 1663.06 },
    { x: new Date('2022-10-12'), y: 1661.99 },
    { x: new Date('2022-10-13'), y: 1674.14 },
    { x: new Date('2022-10-14'), y: 1674.4 },
    { x: new Date('2022-10-17'), y: 1638.01 },
    { x: new Date('2022-10-18'), y: 1640.75 },
    { x: new Date('2022-10-19'), y: 1658.76 },
    { x: new Date('2022-10-20'), y: 1635.47 },
    { x: new Date('2022-10-21'), y: 1624.19 },
    { x: new Date('2022-10-24'), y: 1658.52 },
    { x: new Date('2022-10-25'), y: 1641.12 },
    { x: new Date('2022-10-26'), y: 1630.89 },
    { x: new Date('2022-10-27'), y: 1648.85 },
    { x: new Date('2022-10-28'), y: 1656.81 },
    { x: new Date('2022-10-31'), y: 1645.5 },
    { x: new Date('2022-11-01'), y: 1633.07 },
    { x: new Date('2022-11-02'), y: 1652.38 },
    { x: new Date('2022-11-03'), y: 1657.07 },
    { x: new Date('2022-11-04'), y: 1619.3 },
    { x: new Date('2022-11-07'), y: 1661.12 },
    { x: new Date('2022-11-08'), y: 1650.8 },
    { x: new Date('2022-11-09'), y: 1685.2 },
    { x: new Date('2022-11-10'), y: 1644.29 },
    { x: new Date('2022-11-11'), y: 1652.61 },
    { x: new Date('2022-11-14'), y: 1670.27 },
    { x: new Date('2022-11-15'), y: 1672.83 },
    { x: new Date('2022-11-16'), y: 1679.29 },
    { x: new Date('2022-11-17'), y: 1687.79 },
    { x: new Date('2022-11-18'), y: 1680.8 },
    { x: new Date('2022-11-21'), y: 1679.04 },
    { x: new Date('2022-11-22'), y: 1654.69 },
    { x: new Date('2022-11-23'), y: 1640.23 },
    { x: new Date('2022-11-24'), y: 1649.98 },
    { x: new Date('2022-11-25'), y: 1660.4 },
    { x: new Date('2022-11-28'), y: 1665.67 },
    { x: new Date('2022-11-29'), y: 1660.39 },
    { x: new Date('2022-11-30'), y: 1654.8 },
    { x: new Date('2022-12-01'), y: 1656.95 },
    { x: new Date('2022-12-02'), y: 1689.01 },
    { x: new Date('2022-12-05'), y: 1694.18 },
    { x: new Date('2022-12-06'), y: 1665.38 },
    { x: new Date('2022-12-07'), y: 1665.93 },
    { x: new Date('2022-12-08'), y: 1672.68 },
    { x: new Date('2022-12-09'), y: 1671.74 },
    { x: new Date('2022-12-12'), y: 1682.32 },
    { x: new Date('2022-12-13'), y: 1654.39 },
    { x: new Date('2022-12-14'), y: 1673.62 },
    { x: new Date('2022-12-15'), y: 1677.45 },
    { x: new Date('2022-12-16'), y: 1658.57 },
    { x: new Date('2022-12-19'), y: 1664.74 },
    { x: new Date('2022-12-20'), y: 1655.22 },
    { x: new Date('2022-12-21'), y: 1684.61 },
    { x: new Date('2022-12-22'), y: 1689.02 },
    { x: new Date('2022-12-23'), y: 1673.08 },
    { x: new Date('2022-12-26'), y: 1675.91 },
    { x: new Date('2022-12-27'), y: 1668.75 },
    { x: new Date('2022-12-28'), y: 1684.66 },
    { x: new Date('2022-12-29'), y: 1665.24 },
    { x: new Date('2022-12-30'), y: 1677.92 },
    { x: new Date('2023-01-02'), y: 1687.06 },
    { x: new Date('2023-01-03'), y: 1708.9 },
    { x: new Date('2023-01-04'), y: 1709.64 },
    { x: new Date('2023-01-05'), y: 1735.71 },
    { x: new Date('2023-01-06'), y: 1699.99 },
    { x: new Date('2023-01-09'), y: 1718.64 },
    { x: new Date('2023-01-10'), y: 1726.23 },
    { x: new Date('2023-01-11'), y: 1747.58 },
    { x: new Date('2023-01-12'), y: 1740.39 },
    { x: new Date('2023-01-13'), y: 1757.6 },
    { x: new Date('2023-01-16'), y: 1779.24 },
    { x: new Date('2023-01-17'), y: 1768.03 },
    { x: new Date('2023-01-18'), y: 1748.15 },
    { x: new Date('2023-01-19'), y: 1744.29 },
    { x: new Date('2023-01-20'), y: 1777.73 },
    { x: new Date('2023-01-24'), y: 1781.86 },
    { x: new Date('2023-01-25'), y: 1778.27 },
    { x: new Date('2023-01-26'), y: 1790.79 },
    { x: new Date('2023-01-27'), y: 1776.21 },
    { x: new Date('2023-01-30'), y: 1783.38 },
    { x: new Date('2023-01-31'), y: 1761.5 },
    { x: new Date('2023-02-01'), y: 1750.94 },
    { x: new Date('2023-02-02'), y: 1780.65 },
    { x: new Date('2023-02-03'), y: 1770.66 },
    { x: new Date('2023-02-06'), y: 1731.25 },
    { x: new Date('2023-02-07'), y: 1721.55 },
    { x: new Date('2023-02-08'), y: 1725.63 },
    { x: new Date('2023-02-09'), y: 1729.72 },
    { x: new Date('2023-02-10'), y: 1719.45 },
    { x: new Date('2023-02-13'), y: 1714.94 },
    { x: new Date('2023-02-14'), y: 1707.42 },
    { x: new Date('2023-02-15'), y: 1712.68 },
    { x: new Date('2023-02-16'), y: 1699.19 },
    { x: new Date('2023-02-17'), y: 1698.79 },
    { x: new Date('2023-02-20'), y: 1701.58 },
    { x: new Date('2023-02-21'), y: 1708.55 },
    { x: new Date('2023-02-22'), y: 1708.48 },
    { x: new Date('2023-02-23'), y: 1704.3 },
    { x: new Date('2023-02-24'), y: 1714.83 },
    { x: new Date('2023-02-27'), y: 1695.32 },
    { x: new Date('2023-02-28'), y: 1712.15 },
    { x: new Date('2023-03-01'), y: 1716.51 },
    { x: new Date('2023-03-02'), y: 1731.01 },
    { x: new Date('2023-03-03'), y: 1718.22 },
    { x: new Date('2023-03-06'), y: 1726.77 },
    { x: new Date('2023-03-07'), y: 1738.88 },
    { x: new Date('2023-03-08'), y: 1707.7 },
    { x: new Date('2023-03-09'), y: 1691.41 },
    { x: new Date('2023-03-10'), y: 1686.68 },
    { x: new Date('2023-03-13'), y: 1703.79 },
    { x: new Date('2023-03-14'), y: 1748.66 },
    { x: new Date('2023-03-15'), y: 1776.35 },
    { x: new Date('2023-03-16'), y: 1784.37 },
    { x: new Date('2023-03-17'), y: 1777.54 },
    { x: new Date('2023-03-20'), y: 1846.27 },
    { x: new Date('2023-03-21'), y: 1824.99 },
    { x: new Date('2023-03-24'), y: 1834.27 },
    { x: new Date('2023-03-27'), y: 1810.94 },
    { x: new Date('2023-03-28'), y: 1799.67 },
    { x: new Date('2023-03-29'), y: 1811.84 },
    { x: new Date('2023-03-30'), y: 1792.03 },
    { x: new Date('2023-03-31'), y: 1810.04 },
    { x: new Date('2023-04-03'), y: 1798.19 },
    { x: new Date('2023-04-04'), y: 1797.24 },
    { x: new Date('2023-04-05'), y: 1832.34 },
    { x: new Date('2023-04-06'), y: 1827.61 },
    { x: new Date('2023-04-10'), y: 1826.35 },
    { x: new Date('2023-04-11'), y: 1797.69 },
    { x: new Date('2023-04-12'), y: 1795.09 },
    { x: new Date('2023-04-13'), y: 1791.05 },
    { x: new Date('2023-04-14'), y: 1823.71 },
    { x: new Date('2023-04-17'), y: 1798.66 },
    { x: new Date('2023-04-18'), y: 1787.69 },
    { x: new Date('2023-04-26'), y: 1782.76 },
    { x: new Date('2023-04-27'), y: 1777.1 },
    { x: new Date('2023-04-28'), y: 1776.35 },
    { x: new Date('2023-05-02'), y: 1770.45 },
    { x: new Date('2023-05-03'), y: 1780.48 },
    { x: new Date('2023-05-04'), y: 1803.84 },
    { x: new Date('2023-05-05'), y: 1828.09 },
    { x: new Date('2023-05-08'), y: 1792.58 },
    { x: new Date('2023-05-09'), y: 1800.4 },
    { x: new Date('2023-05-10'), y: 1809.62 },
    { x: new Date('2023-05-11'), y: 1815.93 },
    { x: new Date('2023-05-12'), y: 1809.64 },
    { x: new Date('2023-05-15'), y: 1801.7 },
    { x: new Date('2023-05-16'), y: 1806.85 },
    { x: new Date('2023-05-17'), y: 1787.46 },
    { x: new Date('2023-05-18'), y: 1794.07 },
    { x: new Date('2023-05-19'), y: 1760.88 },
    { x: new Date('2023-05-22'), y: 1775.47 },
    { x: new Date('2023-05-23'), y: 1776.57 },
    { x: new Date('2023-05-24'), y: 1786.76 },
    { x: new Date('2023-05-25'), y: 1773.09 },
    { x: new Date('2023-05-26'), y: 1756.91 },
    { x: new Date('2023-05-29'), y: 1757.65 },
    { x: new Date('2023-05-30'), y: 1760.46 },
    { x: new Date('2023-05-31'), y: 1783.94 },
    { x: new Date('2023-06-01'), y: 1776.92 },
    { x: new Date('2023-06-02'), y: 1797.93 },
    { x: new Date('2023-06-05'), y: 1764.71 },
    { x: new Date('2023-06-06'), y: 1780.42 },
    { x: new Date('2023-06-07'), y: 1787.46 },
    { x: new Date('2023-06-08'), y: 1743.43 },
    { x: new Date('2023-06-09'), y: 1778.77 },
    { x: new Date('2023-06-12'), y: 1781.87 },
    { x: new Date('2023-06-13'), y: 1771.71 },
    { x: new Date('2023-06-14'), y: 1751.08 },
    { x: new Date('2023-06-15'), y: 1733.16 },
    { x: new Date('2023-06-16'), y: 1749.58 },
    { x: new Date('2023-06-19'), y: 1753.38 },
    { x: new Date('2023-06-20'), y: 1751.71 },
    { x: new Date('2023-06-21'), y: 1728.33 },
    { x: new Date('2023-06-22'), y: 1728.83 },
    { x: new Date('2023-06-23'), y: 1717.25 },
    { x: new Date('2023-06-26'), y: 1723.4 },
    { x: new Date('2023-06-27'), y: 1718.58 },
    { x: new Date('2023-06-28'), y: 1716.11 },
    { x: new Date('2023-06-29'), y: 1716.58 },
    { x: new Date('2023-06-30'), y: 1708.71 },
    { x: new Date('2023-07-03'), y: 1720.55 },
    { x: new Date('2023-07-04'), y: 1723.26 },
    { x: new Date('2023-07-05'), y: 1730.81 },
    { x: new Date('2023-07-06'), y: 1714.86 },
    { x: new Date('2023-07-07'), y: 1697.41 },
    { x: new Date('2023-07-10'), y: 1704.18 },
    { x: new Date('2023-07-11'), y: 1693 },
    { x: new Date('2023-07-12'), y: 1676.33 },
    { x: new Date('2023-07-13'), y: 1680.66 },
    { x: new Date('2023-07-14'), y: 1690.29 },
    { x: new Date('2023-07-17'), y: 1682.19 },
    { x: new Date('2023-07-18'), y: 1675.47 },
    { x: new Date('2023-07-19'), y: 1698.75 },
    { x: new Date('2023-07-20'), y: 1713.29 },
    { x: new Date('2023-07-21'), y: 1705.42 },
    { x: new Date('2023-07-24'), y: 1706.43 },
    { x: new Date('2023-07-25'), y: 1688.51 },
    { x: new Date('2023-07-26'), y: 1691.07 },
    { x: new Date('2023-07-27'), y: 1713.15 },
    { x: new Date('2023-07-28'), y: 1691.13 },
    { x: new Date('2023-07-31'), y: 1708.28 },
    { x: new Date('2023-08-01'), y: 1719.66 },
    { x: new Date('2023-08-02'), y: 1707.58 },
    { x: new Date('2023-08-03'), y: 1691.09 },
    { x: new Date('2023-08-04'), y: 1687.91 },
    { x: new Date('2023-08-07'), y: 1694.33 },
    { x: new Date('2023-08-08'), y: 1695.44 },
    { x: new Date('2023-08-09'), y: 1688.56 },
    { x: new Date('2023-08-10'), y: 1678.64 },
    { x: new Date('2023-08-11'), y: 1676.82 },
    { x: new Date('2023-08-14'), y: 1680.39 },
    { x: new Date('2023-08-15'), y: 1674.7 },
    { x: new Date('2023-08-16'), y: 1673.4 },
    { x: new Date('2023-08-17'), y: 1661.73 },
    { x: new Date('2023-08-18'), y: 1665.59 },
    { x: new Date('2023-08-21'), y: 1659.46 },
    { x: new Date('2023-08-22'), y: 1667.87 },
    { x: new Date('2023-08-23'), y: 1665.7 },
    { x: new Date('2023-08-24'), y: 1692.87 },
    { x: new Date('2023-08-25'), y: 1696.29 },
    { x: new Date('2023-08-28'), y: 1693.06 },
    { x: new Date('2023-08-29'), y: 1686.15 },
    { x: new Date('2023-08-30'), y: 1700.91 },
    { x: new Date('2023-08-31'), y: 1715.52 },
    { x: new Date('2023-09-01'), y: 1718.23 },
    { x: new Date('2023-09-04'), y: 1715.59 },
    { x: new Date('2023-09-05'), y: 1724.18 },
    { x: new Date('2023-09-06'), y: 1716.02 },
    { x: new Date('2023-09-07'), y: 1711.18 },
    { x: new Date('2023-09-08'), y: 1714.56 },
    { x: new Date('2023-09-11'), y: 1709.4 },
    { x: new Date('2023-09-12'), y: 1713.5 },
    { x: new Date('2023-09-13'), y: 1709.95 },
    { x: new Date('2023-09-14'), y: 1707.43 },
    { x: new Date('2023-09-15'), y: 1714.84 },
    { x: new Date('2023-09-18'), y: 1725.81 },
    { x: new Date('2023-09-19'), y: 1735.48 },
    { x: new Date('2023-09-20'), y: 1735.43 },
    { x: new Date('2023-09-21'), y: 1746.19 },
    { x: new Date('2023-09-22'), y: 1741.32 },
    { x: new Date('2023-09-25'), y: 1755.63 },
    { x: new Date('2023-09-26'), y: 1754.13 },
    { x: new Date('2023-09-27'), y: 1750.73 },
    { x: new Date('2023-09-28'), y: 1715.92 },
    { x: new Date('2023-09-29'), y: 1706.68 },
    { x: new Date('2023-10-02'), y: 1696.77 },
    { x: new Date('2023-10-03'), y: 1683.19 },
    { x: new Date('2023-10-04'), y: 1672.88 },
    { x: new Date('2023-10-05'), y: 1660.47 },
    { x: new Date('2023-10-06'), y: 1656.38 },
    { x: new Date('2023-10-09'), y: 1661.38 },
    { x: new Date('2023-10-10'), y: 1683.15 },
    { x: new Date('2023-10-11'), y: 1677.52 },
    { x: new Date('2023-10-12'), y: 1702.06 },
    { x: new Date('2023-10-13'), y: 1685.86 },
    { x: new Date('2023-10-16'), y: 1736.18 },
    { x: new Date('2023-10-17'), y: 1728.32 },
    { x: new Date('2023-10-18'), y: 1729.21 },
    { x: new Date('2023-10-19'), y: 1736.05 },
    { x: new Date('2023-10-20'), y: 1760.49 },
    { x: new Date('2023-10-23'), y: 1757.46 },
    { x: new Date('2023-10-24'), y: 1762.26 },
    { x: new Date('2023-10-25'), y: 1767.72 },
    { x: new Date('2023-10-26'), y: 1779.2 },
    { x: new Date('2023-10-27'), y: 1790.62 },
    { x: new Date('2023-10-30'), y: 1807.93 },
    { x: new Date('2023-10-31'), y: 1817.16 },
    { x: new Date('2023-11-01'), y: 1799.98 },
    { x: new Date('2023-11-02'), y: 1797.28 },
    { x: new Date('2023-11-03'), y: 1784.74 },
    { x: new Date('2023-11-06'), y: 1790.88 },
    { x: new Date('2023-11-07'), y: 1780.37 },
    { x: new Date('2023-11-08'), y: 1770.18 },
    { x: new Date('2023-11-09'), y: 1760.35 },
    { x: new Date('2023-11-10'), y: 1767.85 },
    { x: new Date('2023-11-13'), y: 1746.44 },
    { x: new Date('2023-11-14'), y: 1730.16 },
    { x: new Date('2023-11-15'), y: 1742.99 },
    { x: new Date('2023-11-16'), y: 1740.96 },
    { x: new Date('2023-11-17'), y: 1754.36 },
    { x: new Date('2023-11-20'), y: 1752.25 },
    { x: new Date('2023-11-21'), y: 1746.91 },
    { x: new Date('2023-11-22'), y: 1766.24 },
    { x: new Date('2023-11-23'), y: 1759.69 },
    { x: new Date('2023-11-24'), y: 1759.56 },
    { x: new Date('2023-11-27'), y: 1762.85 },
    { x: new Date('2023-11-28'), y: 1768.24 },
    { x: new Date('2023-11-29'), y: 1783.84 },
    { x: new Date('2023-11-30'), y: 1789.4 },
    { x: new Date('2023-12-01'), y: 1768.58 },
    { x: new Date('2023-12-04'), y: 1807.37 },
    { x: new Date('2023-12-05'), y: 1775.98 },
    { x: new Date('2023-12-06'), y: 1766.06 },
    { x: new Date('2023-12-07'), y: 1771.93 },
    { x: new Date('2023-12-08'), y: 1784.44 },
    { x: new Date('2023-12-11'), y: 1759.76 },
    { x: new Date('2023-12-12'), y: 1734.09 },
    { x: new Date('2023-12-13'), y: 1725.34 },
    { x: new Date('2023-12-14'), y: 1757.86 },
    { x: new Date('2023-12-15'), y: 1771.55 },
    { x: new Date('2023-12-18'), y: 1751.42 },
    { x: new Date('2023-12-19'), y: 1745.1 },
    { x: new Date('2023-12-20'), y: 1760 },
    { x: new Date('2023-12-21'), y: 1737.4 },
    { x: new Date('2023-12-22'), y: 1750.22 },
    { x: new Date('2023-12-25'), y: 1758.91 },
    { x: new Date('2023-12-26'), y: 1754.36 },
    { x: new Date('2023-12-27'), y: 1742.02 },
    { x: new Date('2023-12-28'), y: 1754.11 },
    { x: new Date('2023-12-29'), y: 1737.82 },
    { x: new Date('2024-01-01'), y: 1736.44 },
    { x: new Date('2024-01-02'), y: 1753.26 },
    { x: new Date('2024-01-03'), y: 1748.22 },
    { x: new Date('2024-01-04'), y: 1735.14 },
    { x: new Date('2024-01-05'), y: 1736.73 },
    { x: new Date('2024-01-08'), y: 1733.18 },
    { x: new Date('2024-01-09'), y: 1728.6 },
    { x: new Date('2024-01-10'), y: 1727.07 },
    { x: new Date('2024-01-11'), y: 1723.82 },
    { x: new Date('2024-01-12'), y: 1728.52 },
    { x: new Date('2024-01-15'), y: 1751.94 },
    { x: new Date('2024-01-16'), y: 1770.3 },
    { x: new Date('2024-01-17'), y: 1752.51 },
    { x: new Date('2024-01-18'), y: 1741.29 },
    { x: new Date('2024-01-19'), y: 1757.02 },
    { x: new Date('2024-01-22'), y: 1763.98 },
    { x: new Date('2024-01-23'), y: 1758.88 },
    { x: new Date('2024-01-24'), y: 1750.37 },
    { x: new Date('2024-01-25'), y: 1744.53 },
    { x: new Date('2024-01-26'), y: 1746.04 },
    { x: new Date('2024-01-29'), y: 1738.91 },
    { x: new Date('2024-01-30'), y: 1750.75 },
    { x: new Date('2024-01-31'), y: 1753.7 },
    { x: new Date('2024-02-01'), y: 1747.03 },
    { x: new Date('2024-02-02'), y: 1780.53 },
    { x: new Date('2024-02-05'), y: 1775.74 },
    { x: new Date('2024-02-06'), y: 1760.73 },
    { x: new Date('2024-02-07'), y: 1779.99 },
    { x: new Date('2024-02-08'), y: 1777.38 },
    { x: new Date('2024-02-09'), y: 1778.43 },
    { x: new Date('2024-02-12'), y: 1772.68 },
    { x: new Date('2024-02-13'), y: 1791.65 },
    { x: new Date('2024-02-14'), y: 1765 },
    { x: new Date('2024-02-15'), y: 1753.37 },
    { x: new Date('2024-02-16'), y: 1764.87 },
    { x: new Date('2024-02-19'), y: 1775.81 },
    { x: new Date('2024-02-20'), y: 1779.46 },
    { x: new Date('2024-02-21'), y: 1779.73 },
    { x: new Date('2024-02-22'), y: 1782.41 },
    { x: new Date('2024-02-23'), y: 1783.78 },
    { x: new Date('2024-02-26'), y: 1789.94 },
    { x: new Date('2024-02-27'), y: 1783.82 },
    { x: new Date('2024-02-28'), y: 1783.6 },
    { x: new Date('2024-02-29'), y: 1799.68 },
    { x: new Date('2024-03-01'), y: 1804.97 },
    { x: new Date('2024-03-04'), y: 1842.03 },
    { x: new Date('2024-03-05'), y: 1868.1 },
    { x: new Date('2024-03-06'), y: 1876.64 },
    { x: new Date('2024-03-07'), y: 1885.34 },
    { x: new Date('2024-03-08'), y: 1894.87 },
    { x: new Date('2024-03-11'), y: 1910.94 },
    { x: new Date('2024-03-12'), y: 1914.27 },
    { x: new Date('2024-03-13'), y: 1896.45 },
    { x: new Date('2024-03-14'), y: 1921.64 },
    { x: new Date('2024-03-15'), y: 1910.48 },
    { x: new Date('2024-03-18'), y: 1913.88 },
    { x: new Date('2024-03-19'), y: 1918.49 },
    { x: new Date('2024-03-20'), y: 1913.97 },
    { x: new Date('2024-03-21'), y: 1961.94 },
    { x: new Date('2024-03-22'), y: 1958.11 },
    { x: new Date('2024-03-25'), y: 1947.48 },
    { x: new Date('2024-03-26'), y: 1962.89 },
    { x: new Date('2024-03-27'), y: 1969.19 },
    { x: new Date('2024-03-28'), y: 1978.28 },
    { x: new Date('2024-04-01'), y: 2024.81 },
    { x: new Date('2024-04-02'), y: 2043.35 },
    { x: new Date('2024-04-03'), y: 2058.22 },
    { x: new Date('2024-04-04'), y: 2072.65 },
    { x: new Date('2024-04-05'), y: 2064.1 },
    { x: new Date('2024-04-08'), y: 2102.34 },
    { x: new Date('2024-04-09'), y: 2113.5 },
    { x: new Date('2024-04-10'), y: 2148.21 },
    { x: new Date('2024-04-11'), y: 2122.72 },
    { x: new Date('2024-04-12'), y: 2169.46 },
    { x: new Date('2024-04-15'), y: 2136.19 },
    { x: new Date('2024-04-16'), y: 2174.84 },
    { x: new Date('2024-04-17'), y: 2170.14 },
    { x: new Date('2024-04-18'), y: 2153.23 },
    { x: new Date('2024-04-19'), y: 2164.53 },
    { x: new Date('2024-04-22'), y: 2177.56 },
    { x: new Date('2024-04-23'), y: 2121.18 },
    { x: new Date('2024-04-24'), y: 2124.57 },
    { x: new Date('2024-04-25'), y: 2112.37 },
    { x: new Date('2024-04-26'), y: 2131.83 },
    { x: new Date('2024-04-29'), y: 2127.83 },
    { x: new Date('2024-04-30'), y: 2146.66 },
    { x: new Date('2024-05-01'), y: 2092.52 },
    { x: new Date('2024-05-02'), y: 2112.26 },
    { x: new Date('2024-05-03'), y: 2085.32 },
    { x: new Date('2024-05-06'), y: 2086.3 },
    { x: new Date('2024-05-07'), y: 2109.29 },
    { x: new Date('2024-05-08'), y: 2101.05 },
    { x: new Date('2024-05-09'), y: 2091.53 },
    { x: new Date('2024-05-10'), y: 2126.42 },
    { x: new Date('2024-05-13'), y: 2145.57 },
    { x: new Date('2024-05-14'), y: 2119.34 },
    { x: new Date('2024-05-15'), y: 2127.1 },
    { x: new Date('2024-05-16'), y: 2162.1 },
    { x: new Date('2024-05-17'), y: 2160.28 },
    { x: new Date('2024-05-20'), y: 2198.63 },
    { x: new Date('2024-05-21'), y: 2211.09 },
    { x: new Date('2024-05-22'), y: 2219.19 },
    { x: new Date('2024-05-23'), y: 2174.75 },
    { x: new Date('2024-05-24'), y: 2130.02 },
    { x: new Date('2024-05-27'), y: 2133.03 },
    { x: new Date('2024-05-28'), y: 2146.23 },
    { x: new Date('2024-05-29'), y: 2156.3 },
    { x: new Date('2024-05-30'), y: 2113.19 },
    { x: new Date('2024-05-31'), y: 2115.02 },
    { x: new Date('2024-06-03'), y: 2086.17 },
    { x: new Date('2024-06-04'), y: 2089.91 },
    { x: new Date('2024-06-05'), y: 2079.6 },
    { x: new Date('2024-06-06'), y: 2093.97 },
    { x: new Date('2024-06-07'), y: 2129.11 },
    { x: new Date('2024-06-10'), y: 2057.9 },
    { x: new Date('2024-06-11'), y: 2073.89 },
    { x: new Date('2024-06-12'), y: 2070.32 },
    { x: new Date('2024-06-13'), y: 2078.48 },
    { x: new Date('2024-06-14'), y: 2049.47 },
    { x: new Date('2024-06-17'), y: 2074.03 },
    { x: new Date('2024-06-18'), y: 2050.56 },
    { x: new Date('2024-06-19'), y: 2060 },
    { x: new Date('2024-06-20'), y: 2075.51 },
    { x: new Date('2024-06-21'), y: 2109.4 },
    { x: new Date('2024-06-24'), y: 2072.49 },
    { x: new Date('2024-06-25'), y: 2087.33 },
    { x: new Date('2024-06-26'), y: 2081.5 },
    { x: new Date('2024-06-27'), y: 2066.37 },
    { x: new Date('2024-06-28'), y: 2091.95 },
    { x: new Date('2024-07-01'), y: 2100.33 },
    { x: new Date('2024-07-02'), y: 2107.47 },
    { x: new Date('2024-07-03'), y: 2098.46 },
    { x: new Date('2024-07-04'), y: 2118.57 },
    { x: new Date('2024-07-05'), y: 2112.78 },
    { x: new Date('2024-07-08'), y: 2146.61 },
    { x: new Date('2024-07-09'), y: 2117.32 },
    { x: new Date('2024-07-10'), y: 2126 },
    { x: new Date('2024-07-11'), y: 2125.65 },
    { x: new Date('2024-07-12'), y: 2160.32 },
    { x: new Date('2024-07-15'), y: 2157.95 },
    { x: new Date('2024-07-16'), y: 2166.32 },
    { x: new Date('2024-07-17'), y: 2187 },
    { x: new Date('2024-07-18'), y: 2183.37 },
    { x: new Date('2024-07-19'), y: 2173.91 },
    { x: new Date('2024-07-22'), y: 2135.16 },
    { x: new Date('2024-07-23'), y: 2135.55 },
    { x: new Date('2024-07-24'), y: 2132.15 },
    { x: new Date('2024-07-25'), y: 2114.27 },
    { x: new Date('2024-07-26'), y: 2089.1 },
    { x: new Date('2024-07-29'), y: 2114.82 },
    { x: new Date('2024-07-30'), y: 2103.58 },
    { x: new Date('2024-07-31'), y: 2115.82 },
    { x: new Date('2024-08-01'), y: 2136.7 },
    { x: new Date('2024-08-02'), y: 2096.72 },
    { x: new Date('2024-08-05'), y: 2082.4 },
    { x: new Date('2024-08-06'), y: 2051.64 },
    { x: new Date('2024-08-07'), y: 2058.94 },
    { x: new Date('2024-08-08'), y: 2064.14 },
    { x: new Date('2024-08-09'), y: 2100.09 },
    { x: new Date('2024-08-12'), y: 2103.24 },
    { x: new Date('2024-08-13'), y: 2138.09 },
    { x: new Date('2024-08-14'), y: 2134.55 },
    { x: new Date('2024-08-15'), y: 2136.26 },
    { x: new Date('2024-08-16'), y: 2127.39 },
    { x: new Date('2024-08-19'), y: 2164 },
    { x: new Date('2024-08-20'), y: 2136.32 },
    { x: new Date('2024-08-21'), y: 2140.17 },
    { x: new Date('2024-08-22'), y: 2140.65 },
    { x: new Date('2024-08-23'), y: 2104.66 },
    { x: new Date('2024-08-26'), y: 2127.68 },
    { x: new Date('2024-08-27'), y: 2119.15 },
    { x: new Date('2024-08-28'), y: 2124.65 },
    { x: new Date('2024-08-29'), y: 2121.94 },
    { x: new Date('2024-08-30'), y: 2142.25 },
    { x: new Date('2024-09-02'), y: 2131.08 },
    { x: new Date('2024-09-03'), y: 2126.18 },
    { x: new Date('2024-09-04'), y: 2110.02 },
    { x: new Date('2024-09-05'), y: 2106.2 },
    { x: new Date('2024-09-06'), y: 2121.24 },
    { x: new Date('2024-09-09'), y: 2120.97 },
    { x: new Date('2024-09-10'), y: 2123.04 },
    { x: new Date('2024-09-11'), y: 2143.38 },
    { x: new Date('2024-09-12'), y: 2137.73 },
    { x: new Date('2024-09-13'), y: 2170.23 },
    { x: new Date('2024-09-16'), y: 2177.69 },
    { x: new Date('2024-09-17'), y: 2187.6 },
    { x: new Date('2024-09-18'), y: 2176.2 },
    { x: new Date('2024-09-19'), y: 2169.32 },
    { x: new Date('2024-09-20'), y: 2199.63 },
    { x: new Date('2024-09-23'), y: 2221.98 },
    { x: new Date('2024-09-24'), y: 2216.97 },
    { x: new Date('2024-09-25'), y: 2258.58 },
    { x: new Date('2024-09-26'), y: 2248.36 },
    { x: new Date('2024-09-27'), y: 2243.71 },
    { x: new Date('2024-09-30'), y: 2247.59 },
    { x: new Date('2024-10-01'), y: 2230.87 },
    { x: new Date('2024-10-02'), y: 2261.18 },
    { x: new Date('2024-10-03'), y: 2267.57 },
    { x: new Date('2024-10-04'), y: 2277.47 },
    { x: new Date('2024-10-07'), y: 2265.72 },
    { x: new Date('2024-10-08'), y: 2264.95 },
    { x: new Date('2024-10-09'), y: 2254.67 },
    { x: new Date('2024-10-10'), y: 2232.83 },
    { x: new Date('2024-10-11'), y: 2254.6 },
    { x: new Date('2024-10-14'), y: 2291.84 },
    { x: new Date('2024-10-15'), y: 2284.75 },
    { x: new Date('2024-10-16'), y: 2304.56 },
    { x: new Date('2024-10-17'), y: 2314.93 },
    { x: new Date('2024-10-18'), y: 2328.13 },
    { x: new Date('2024-10-21'), y: 2357.27 },
    { x: new Date('2024-10-22'), y: 2353.62 },
    { x: new Date('2024-10-23'), y: 2381.91 },
    { x: new Date('2024-10-24'), y: 2352.69 },
    { x: new Date('2024-10-25'), y: 2370.83 },
    { x: new Date('2024-10-28'), y: 2366.18 },
    { x: new Date('2024-10-29'), y: 2378.79 },
    { x: new Date('2024-10-30'), y: 2404.82 },
    { x: new Date('2024-10-31'), y: 2407.5 },
    { x: new Date('2024-11-01'), y: 2385.7 },
    { x: new Date('2024-11-04'), y: 2362.26 },
    { x: new Date('2024-11-05'), y: 2361.39 },
    { x: new Date('2024-11-06'), y: 2404.46 },
    { x: new Date('2024-11-07'), y: 2320.29 },
    { x: new Date('2024-11-08'), y: 2369.76 },
    { x: new Date('2024-11-11'), y: 2363.98 },
    { x: new Date('2024-11-12'), y: 2309.8 },
    { x: new Date('2024-11-13'), y: 2301.05 },
    { x: new Date('2024-11-14'), y: 2291.04 },
    { x: new Date('2024-11-15'), y: 2279.09 },
    { x: new Date('2024-11-18'), y: 2261.88 },
    { x: new Date('2024-11-19'), y: 2304.56 },
    { x: new Date('2024-11-20'), y: 2326.25 },
    { x: new Date('2024-11-21'), y: 2349.39 },
    { x: new Date('2024-11-22'), y: 2386.04 },
    { x: new Date('2024-11-25'), y: 2405.31 },
    { x: new Date('2024-11-26'), y: 2326.61 },
    { x: new Date('2024-11-27'), y: 2320.78 },
    { x: new Date('2024-11-28'), y: 2326.83 },
    { x: new Date('2024-11-29'), y: 2326.63 },
    { x: new Date('2024-12-02'), y: 2353.14 },
    { x: new Date('2024-12-03'), y: 2338.99 },
    { x: new Date('2024-12-04'), y: 2337.18 },
    { x: new Date('2024-12-05'), y: 2327.95 },
    { x: new Date('2024-12-06'), y: 2312.11 },
    { x: new Date('2024-12-09'), y: 2315.57 },
    { x: new Date('2024-12-10'), y: 2346.41 },
    { x: new Date('2024-12-11'), y: 2381.82 },
    { x: new Date('2024-12-12'), y: 2424.52 },
    { x: new Date('2024-12-13'), y: 2393.48 },
    { x: new Date('2024-12-16'), y: 2368.3 },
    { x: new Date('2024-12-17'), y: 2367.74 },
    { x: new Date('2024-12-18'), y: 2382.96 },
    { x: new Date('2024-12-19'), y: 2325.46 },
    { x: new Date('2024-12-20'), y: 2316.42 },
    { x: new Date('2024-12-23'), y: 2356.08 },
    { x: new Date('2024-12-24'), y: 2352.55 },
    { x: new Date('2024-12-26'), y: 2354.41 },
    { x: new Date('2024-12-27'), y: 2375.61 },
    { x: new Date('2024-12-30'), y: 2367.97 },
    { x: new Date('2024-12-31'), y: 2364.28 },
    { x: new Date('2025-01-02'), y: 2395.98 },
    { x: new Date('2025-01-03'), y: 2413.35 },
    { x: new Date('2025-01-06'), y: 2389.05 },
    { x: new Date('2025-01-07'), y: 2396.67 },
    { x: new Date('2025-01-08'), y: 2413.48 },
    { x: new Date('2025-01-09'), y: 2427.66 },
    { x: new Date('2025-01-10'), y: 2447.47 },
    { x: new Date('2025-01-13'), y: 2464.79 },
    { x: new Date('2025-01-14'), y: 2428.23 },
    { x: new Date('2025-01-15'), y: 2443.29 },
    { x: new Date('2025-01-16'), y: 2454.67 },
    { x: new Date('2025-01-17'), y: 2482.9 },
    { x: new Date('2025-01-20'), y: 2449.01 },
    { x: new Date('2025-01-21'), y: 2453.82 },
    { x: new Date('2025-01-22'), y: 2488.42 },
    { x: new Date('2025-01-23'), y: 2499.66 },
    { x: new Date('2025-01-24'), y: 2494.35 },
    { x: new Date('2025-01-27'), y: 2498.89 },
    { x: new Date('2025-01-28'), y: 2478.73 },
    { x: new Date('2025-01-29'), y: 2505.09 },
    { x: new Date('2025-01-30'), y: 2507.76 },
    { x: new Date('2025-01-31'), y: 2544.53 },
    { x: new Date('2025-02-03'), y: 2549.55 },
    { x: new Date('2025-02-04'), y: 2547.96 },
    { x: new Date('2025-02-05'), y: 2562.69 },
    { x: new Date('2025-02-06'), y: 2592.49 },
    { x: new Date('2025-02-07'), y: 2597.79 },
    { x: new Date('2025-02-10'), y: 2609.18 },
    { x: new Date('2025-02-11'), y: 2654.23 },
    { x: new Date('2025-02-12'), y: 2648.44 },
    { x: new Date('2025-02-13'), y: 2622.4 },
    { x: new Date('2025-02-14'), y: 2633.63 },
    { x: new Date('2025-02-17'), y: 2597.21 },
    { x: new Date('2025-02-18'), y: 2616.45 },
    { x: new Date('2025-02-19'), y: 2654.78 },
    { x: new Date('2025-02-20'), y: 2632.49 },
    { x: new Date('2025-02-21'), y: 2638.34 },
    { x: new Date('2025-02-24'), y: 2633.37 },
    { x: new Date('2025-02-25'), y: 2635.68 },
    { x: new Date('2025-02-26'), y: 2608.43 },
    { x: new Date('2025-02-27'), y: 2623.37 },
    { x: new Date('2025-02-28'), y: 2599.1 },
    { x: new Date('2025-03-03'), y: 2561.61 },
    { x: new Date('2025-03-04'), y: 2574.55 },
    { x: new Date('2025-03-05'), y: 2598.41 },
    { x: new Date('2025-03-06'), y: 2578.63 },
    { x: new Date('2025-03-07'), y: 2559.77 },
    { x: new Date('2025-03-10'), y: 2565.04 },
    { x: new Date('2025-03-11'), y: 2549.3 },
    { x: new Date('2025-03-12'), y: 2572.08 },
    { x: new Date('2025-03-13'), y: 2586.31 },
    { x: new Date('2025-03-14'), y: 2645.02 },
    { x: new Date('2025-03-17'), y: 2629.89 },
    { x: new Date('2025-03-18'), y: 2628.42 },
    { x: new Date('2025-03-19'), y: 2659.85 },
    { x: new Date('2025-03-20'), y: 2686.54 },
    { x: new Date('2025-03-21'), y: 2686.92 },
    { x: new Date('2025-03-24'), y: 2669.03 },
    { x: new Date('2025-03-25'), y: 2658.44 },
    { x: new Date('2025-03-26'), y: 2668.28 },
    { x: new Date('2025-03-27'), y: 2661.14 },
    { x: new Date('2025-03-28'), y: 2690.5 },
    { x: new Date('2025-03-31'), y: 2728.81 },
    { x: new Date('2025-04-01'), y: 2758.86 },
    { x: new Date('2025-04-02'), y: 2742.04 },
    { x: new Date('2025-04-03'), y: 2692.56 },
    { x: new Date('2025-04-04'), y: 2678.87 },
    { x: new Date('2025-04-07'), y: 2611.79 },
    { x: new Date('2025-04-08'), y: 2528.12 },
    { x: new Date('2025-04-09'), y: 2560.64 },
    { x: new Date('2025-04-10'), y: 2538.85 },
    { x: new Date('2025-04-11'), y: 2587.24 },
    { x: new Date('2025-04-14'), y: 2636.82 },
    { x: new Date('2025-04-15'), y: 2642.64 },
    { x: new Date('2025-04-16'), y: 2622.62 },
    { x: new Date('2025-04-17'), y: 2741.41 },
    { x: new Date('2025-04-21'), y: 2697.2 },
    { x: new Date('2025-04-22'), y: 2802.27 },
    { x: new Date('2025-04-23'), y: 2810.9 },
    { x: new Date('2025-04-24'), y: 2720.19 },
    { x: new Date('2025-04-25'), y: 2771.15 },
    { x: new Date('2025-04-28'), y: 2729.29 },
    { x: new Date('2025-04-29'), y: 2753.2 },
    { x: new Date('2025-04-30'), y: 2740.44 },
    { x: new Date('2025-05-01'), y: 2727.85 },
    { x: new Date('2025-05-02'), y: 2677.63 },
    { x: new Date('2025-05-05'), y: 2664.9 },
    { x: new Date('2025-05-06'), y: 2743.18 },
    { x: new Date('2025-05-07'), y: 2825.81 },
    { x: new Date('2025-05-08'), y: 2801.98 },
    { x: new Date('2025-05-09'), y: 2748.53 },
    { x: new Date('2025-05-12'), y: 2811.94 },
    { x: new Date('2025-05-13'), y: 2714.44 },
    { x: new Date('2025-05-14'), y: 2735.45 },
    { x: new Date('2025-05-15'), y: 2656.54 },
    { x: new Date('2025-05-16'), y: 2714.05 },
    { x: new Date('2025-05-19'), y: 2683.23 },
    { x: new Date('2025-05-20'), y: 2675.61 },
    { x: new Date('2025-05-21'), y: 2715.99 },
    { x: new Date('2025-05-22'), y: 2749.7 },
    { x: new Date('2025-05-23'), y: 2708.28 },
    { x: new Date('2025-05-26'), y: 2754.22 },
    { x: new Date('2025-05-27'), y: 2766.16 },
    { x: new Date('2025-05-28'), y: 2731.33 },
    { x: new Date('2025-05-29'), y: 2704.67 },
    { x: new Date('2025-05-30'), y: 2730.63 },
    { x: new Date('2025-06-02'), y: 2688.1 },
    { x: new Date('2025-06-03'), y: 2784.77 },
    { x: new Date('2025-06-04'), y: 2743.74 },
    { x: new Date('2025-06-05'), y: 2768.1 },
    { x: new Date('2025-06-06'), y: 2756.2 },
    { x: new Date('2025-06-09'), y: 2721.73 },
    { x: new Date('2025-06-10'), y: 2738.42 },
    { x: new Date('2025-06-11'), y: 2725.46 },
    { x: new Date('2025-06-12'), y: 2720.37 },
    { x: new Date('2025-06-13'), y: 2746.49 },
    { x: new Date('2025-06-16'), y: 2746.15 },
    { x: new Date('2025-06-17'), y: 2758.55 },
    { x: new Date('2025-06-18'), y: 2750.23 },
    { x: new Date('2025-06-19'), y: 2738.04 },
    { x: new Date('2025-06-20'), y: 2743.82 },
    { x: new Date('2025-06-23'), y: 2741.24 },
    { x: new Date('2025-06-24'), y: 2694.39 },
    { x: new Date('2025-06-25'), y: 2676.52 },
    { x: new Date('2025-06-26'), y: 2672.52 },
    { x: new Date('2025-06-27'), y: 2650.53 },
    { x: new Date('2025-06-30'), y: 2588.64 },
    { x: new Date('2025-07-01'), y: 2619.02 },
    { x: new Date('2025-07-02'), y: 2643.91 },
    { x: new Date('2025-07-03'), y: 2663.4 },
    { x: new Date('2025-07-04'), y: 2644.68 },
    { x: new Date('2025-07-07'), y: 2658.35 },
    { x: new Date('2025-07-08'), y: 2654.49 },
    { x: new Date('2025-07-09'), y: 2613.25 },
    { x: new Date('2025-07-10'), y: 2644.12 },
    { x: new Date('2025-07-11'), y: 2647.6 },
    { x: new Date('2025-07-14'), y: 2687.27 },
    { x: new Date('2025-07-15'), y: 2681.72 },
    { x: new Date('2025-07-16'), y: 2666.46 },
    { x: new Date('2025-07-17'), y: 2692.41 },
    { x: new Date('2025-07-18'), y: 2677.16 },
    { x: new Date('2025-07-21'), y: 2672.53 },
    { x: new Date('2025-07-22'), y: 2691.63 },
    { x: new Date('2025-07-23'), y: 2716.05 },
    { x: new Date('2025-07-24'), y: 2700.09 },
    { x: new Date('2025-07-25'), y: 2678.47 },
    { x: new Date('2025-07-27'), y: 2659.36 },
    { x: new Date('2025-07-28'), y: 2688.41 },
    { x: new Date('2025-07-29'), y: 2676.39 },
    { x: new Date('2025-07-30'), y: 2717.46 },
    { x: new Date('2025-07-31'), y: 2690.03 },
    { x: new Date('2025-08-01'), y: 2648.51 },
    { x: new Date('2025-08-02'), y: 2725.46 },
    { x: new Date('2025-08-04'), y: 2710.51 },
    { x: new Date('2025-08-05'), y: 2726.89 },
    { x: new Date('2025-08-06'), y: 2735.09 },
    { x: new Date('2025-08-07'), y: 2718.18 },
    { x: new Date('2025-08-08'), y: 2737.16 },
    { x: new Date('2025-08-09'), y: 2735.01 },
    { x: new Date('2025-08-11'), y: 2732.06 },
    { x: new Date('2025-08-11'), y: 2732.06 },
    { x: new Date('2025-08-12'), y: 2715.68 },
    { x: new Date('2025-08-13'), y: 2701.15 },
    { x: new Date('2025-08-14'), y: 2699.56 },
    { x: new Date('2025-08-15'), y: 2687.38 },
    { x: new Date('2025-08-16'), y: 2685.52 },
    { x: new Date('2025-08-18'), y: 2680.85 },
    { x: new Date('2025-08-19'), y: 2688.32 },
    { x: new Date('2025-08-20'), y: 2673.88 },
    { x: new Date('2025-08-21'), y: 2688.97 },
    { x: new Date('2025-08-22'), y: 2690.85 },
    { x: new Date('2025-08-23'), y: 2705.25 },
    { x: new Date('2025-08-24'), y: 2702.7 },
    { x: new Date('2025-08-25'), y: 2698.65 },
    { x: new Date('2025-08-26'), y: 2690.19 },
    { x: new Date('2025-08-27'), y: 2716 },
    { x: new Date('2025-08-28'), y: 2721.53 },
    { x: new Date('2025-08-29'), y: 2738.08 },
    { x: new Date('2025-08-30'), y: 2772.83 },
    { x: new Date('2025-08-31'), y: 2771.83 },
    { x: new Date('2025-09-01'), y: 2771.44 },
    { x: new Date('2025-09-02'), y: 2804.09 },
    { x: new Date('2025-09-03'), y: 2855.57 },
    { x: new Date('2025-09-04'), y: 2874.05 },
    { x: new Date('2025-09-05'), y: 2866.14 },
    { x: new Date('2025-09-06'), y: 2873.47 },
    { x: new Date('2025-09-08'), y: 2879.52 },
    { x: new Date('2025-09-09'), y: 2891.96 },
    { x: new Date('2025-09-10'), y: 2901.58 },
    { x: new Date('2025-09-11'), y: 2907.98 },
    { x: new Date('2025-09-12'), y: 2895.59 },
    { x: new Date('2025-09-13'), y: 2901.94 },
    { x: new Date('2025-09-15'), y: 2903.99 },
    { x: new Date('2025-09-16'), y: 2928.33 },
    { x: new Date('2025-09-17'), y: 2921.16 },
    { x: new Date('2025-09-18'), y: 2893.33 },
    { x: new Date('2025-09-19'), y: 2886.29 },
    { x: new Date('2025-09-20'), y: 2933.73 },
    { x: new Date('2025-09-22'), y: 2937.35 },
    { x: new Date('2025-09-23'), y: 2979.82 },
    { x: new Date('2025-09-24'), y: 2987.81 },
    { x: new Date('2025-09-25'), y: 2984.89 },
    { x: new Date('2025-09-26'), y: 2999.63 },
    { x: new Date('2025-09-27'), y: 3013.85 },
    { x: new Date('2025-09-29'), y: 3012.48 },
    { x: new Date('2025-09-30'), y: 3068.78 },
    { x: new Date('2025-10-01'), y: 3087.04 },
    { x: new Date('2025-10-02'), y: 3087.24 },
    { x: new Date('2025-10-03'), y: 3081.89 },
    { x: new Date('2025-10-04'), y: 3089.97 },
    { x: new Date('2025-10-06'), y: 3119.61 },
    { x: new Date('2025-10-07'), y: 3169.8 },
    { x: new Date('2025-10-08'), y: 3193.1 },
    { x: new Date('2025-10-09'), y: 3232.11 },
    { x: new Date('2025-10-10'), y: 3220.63 },
    { x: new Date('2025-10-11'), y: 3195.12 },
    { x: new Date('2025-10-12'), y: 3243.41 },
    { x: new Date('2025-10-13'), y: 3239.94 },
    { x: new Date('2025-10-14'), y: 3330.36 },
    { x: new Date('2025-10-15'), y: 3350.73 },
    { x: new Date('2025-10-16'), y: 3382.1 },
    { x: new Date('2025-10-17'), y: 3527.76 },
    { x: new Date('2025-10-18'), y: 3361.05 },
    { x: new Date('2025-10-20'), y: 3363.54 },
    { x: new Date('2025-10-21'), y: 3461.72 },
    { x: new Date('2025-10-22'), y: 3259.95 },
    { x: new Date('2025-10-23'), y: 3261.39 },
    { x: new Date('2025-10-24'), y: 3277.45 },
    { x: new Date('2025-10-25'), y: 3270.76 },
    { x: new Date('2025-10-26'), y: 3243.46 },
    { x: new Date('2025-10-27'), y: 3232.48 },
    { x: new Date('2025-10-28'), y: 3174.76 },
    { x: new Date('2025-10-29'), y: 3157.21 },
    { x: new Date('2025-10-30'), y: 3146.24 },
    { x: new Date('2025-10-31'), y: 3225.6 },
    { x: new Date('2025-11-01'), y: 3206.94 },
    { x: new Date('2025-11-03'), y: 3200.65 },
    { x: new Date('2025-11-04'), y: 3225.13 },
    { x: new Date('2025-11-05'), y: 3182.88 },
    { x: new Date('2025-11-06'), y: 3217.9 },
    { x: new Date('2025-11-07'), y: 3229.67 },
    { x: new Date('2025-11-08'), y: 3221.55 },
    { x: new Date('2025-11-10'), y: 3225.62 },
    { x: new Date('2025-11-11'), y: 3318.48 },
    { x: new Date('2025-11-12'), y: 3336.12 },
    { x: new Date('2025-11-13'), y: 3357.35 },
    { x: new Date('2025-11-14'), y: 3340.77 },
    { x: new Date('2025-11-15'), y: 3240.67 },
    { x: new Date('2025-11-16'), y: 3237.41 },
    { x: new Date('2025-11-17'), y: 3253.2 },
    { x: new Date('2025-11-18'), y: 3204.6 },
    { x: new Date('2025-11-19'), y: 3243.41 },
    { x: new Date('2025-11-20'), y: 3280.08 },
    { x: new Date('2025-11-21'), y: 3279.98 },
    { x: new Date('2025-11-22'), y: 3276.76 },
    { x: new Date('2025-11-24'), y: 3292.31 },
    { x: new Date('2025-11-25'), y: 3347.65 },
    { x: new Date('2025-11-26'), y: 3340.34 },
    { x: new Date('2025-11-27'), y: 3368.09 },
    { x: new Date('2025-11-28'), y: 3352.24 },
    { x: new Date('2025-11-29'), y: 3380.69 },
    { x: new Date('2025-12-01'), y: 3396.27 },
    { x: new Date('2025-12-02'), y: 3398.8 },
    { x: new Date('2025-12-03'), y: 3386.45 },
    { x: new Date('2025-12-04'), y: 3366.51 },
    { x: new Date('2025-12-05'), y: 3374.98 },
    { x: new Date('2025-12-06'), y: 3375.56 },
    { x: new Date('2025-12-08'), y: 3381 },
    { x: new Date('2025-12-09'), y: 3382.29 },
    { x: new Date('2025-12-10'), y: 3394.8 },
    { x: new Date('2025-12-11'), y: 3396.22 },
    { x: new Date('2025-12-12'), y: 3400.36 },
    { x: new Date('2025-12-13'), y: 3422.98 },
    { x: new Date('2025-12-15'), y: 3423.19 },
    { x: new Date('2025-12-16'), y: 3426.08 },
    { x: new Date('2025-12-17'), y: 3425.1 },
    { x: new Date('2025-12-18'), y: 3453.49 },
    { x: new Date('2025-12-19'), y: 3443.74 },
    { x: new Date('2025-12-20'), y: 3450.51 },
    { x: new Date('2025-12-22'), y: 3463.12 },
    { x: new Date('2025-12-23'), y: 3534.82 },
    { x: new Date('2025-12-24'), y: 3549.16 },
    { x: new Date('2025-12-25'), y: 3529.68 },
    { x: new Date('2025-12-26'), y: 3541.19 },
    { x: new Date('2025-12-27'), y: 3577.21 },
    { x: new Date('2025-12-29'), y: 3573.48 },
    { x: new Date('2025-12-30'), y: 3428.69 },
    { x: new Date('2025-12-31'), y: 3425.42 },
    { x: new Date('2026-01-01'), y: 3413.72 },
    { x: new Date('2026-01-02'), y: 3447.74 },
    { x: new Date('2026-01-03'), y: 3431.9 },
    { x: new Date('2026-01-04'), y: 3431.46 },
    { x: new Date('2026-01-05'), y: 3467.8 },
    { x: new Date('2026-01-06'), y: 3521.09 },
    { x: new Date('2026-01-07'), y: 3565.75 },
    { x: new Date('2026-01-08'), y: 3548.36 },
    { x: new Date('2026-01-09'), y: 3566.39 },
    { x: new Date('2026-01-10'), y: 3601.16 },
    { x: new Date('2026-01-13'), y: 3683.24 },
    { x: new Date('2026-01-14'), y: 3666.17 },
    { x: new Date('2026-01-15'), y: 3693.22 },
    { x: new Date('2026-01-16'), y: 3689.57 },
    { x: new Date('2026-01-17'), y: 3689.06 },
    { x: new Date('2026-01-19'), y: 3753.19 },
    { x: new Date('2026-01-20'), y: 3736.84 },
    { x: new Date('2026-01-21'), y: 3811.11 },
    { x: new Date('2026-01-22'), y: 3782.41 },
    { x: new Date('2026-01-23'), y: 3935.24 },
    { x: new Date('2026-01-24'), y: 3941.17 },
    { x: new Date('2026-01-26'), y: 3963.02 },
    { x: new Date('2026-01-27'), y: 3939.55 },
    { x: new Date('2026-01-28'), y: 4019.88 },
    { x: new Date('2026-01-29'), y: 4236.75 },
    { x: new Date('2026-01-30'), y: 4174.85 },
    { x: new Date('2026-01-31'), y: 3726.85 },
    { x: new Date('2026-02-02'), y: 3662.55 },
    { x: new Date('2026-02-03'), y: 3685.67 },
    { x: new Date('2026-02-04'), y: 3852.6 },
    { x: new Date('2026-02-05'), y: 3892.4 },
    { x: new Date('2026-02-06'), y: 3655.1 },
    { x: new Date('2026-02-07'), y: 3856.2 },
    { x: new Date('2026-02-08'), y: 3874.63 },
    { x: new Date('2026-02-09'), y: 3916.11 },
    { x: new Date('2026-02-10'), y: 3908.32 },
    { x: new Date('2026-02-11'), y: 3873.82 },
    { x: new Date('2026-02-12'), y: 3888.71 },
    { x: new Date('2026-02-13'), y: 3787.37 },
    { x: new Date('2026-02-14'), y: 3880.63 },
    { x: new Date('2026-02-15'), y: 3875.09 },
    { x: new Date('2026-02-16'), y: 3858.12 },
    { x: new Date('2026-02-17'), y: 3835.28 },
    { x: new Date('2026-02-18'), y: 3741.75 },
    { x: new Date('2026-02-19'), y: 3832.55 },
    { x: new Date('2026-02-20'), y: 3854.07 },
    { x: new Date('2026-02-21'), y: 3952.94 },
    { x: new Date('2026-02-22'), y: 3954.97 },
    { x: new Date('2026-02-23'), y: 4011.2 },
    { x: new Date('2026-02-24'), y: 4051.28 },
    { x: new Date('2026-02-25'), y: 3988.03 },
    { x: new Date('2026-02-26'), y: 3998.62 },
    { x: new Date('2026-02-27'), y: 4008.52 },
    { x: new Date('2026-02-28'), y: 4083.49 },
    { x: new Date('2026-03-01'), y: 4061.86 },
    { x: new Date('2026-03-02'), y: 4147.57 },
    { x: new Date('2026-03-03'), y: 4111.94 },
    { x: new Date('2026-03-04'), y: 3990.12 },
    { x: new Date('2026-03-05'), y: 4043.98 },
    { x: new Date('2026-03-06'), y: 3968.8 },
    { x: new Date('2026-03-07'), y: 4037.54 },
    { x: new Date('2026-03-08'), y: 4024.62 },
    { x: new Date('2026-03-09'), y: 3952.5 },
    { x: new Date('2026-03-10'), y: 4013.71 },
    { x: new Date('2026-03-11'), y: 4045.22 },
    { x: new Date('2026-03-12'), y: 3994.4 },
    { x: new Date('2026-03-13'), y: 3980.74 },
    { x: new Date('2026-03-14'), y: 3937.94 },
    { x: new Date('2026-03-15'), y: 3964.54 },
    { x: new Date('2026-03-16'), y: 3943.87 },
    { x: new Date('2026-03-17'), y: 3962.38 },
    { x: new Date('2026-03-18'), y: 3942.99 },
    { x: new Date('2026-03-19'), y: 3799.33 },
    { x: new Date('2026-03-20'), y: 3680.12 },
    { x: new Date('2026-03-21'), y: 3549.88 },
    { x: new Date('2026-03-22'), y: 3545.39 },
    { x: new Date('2026-03-23'), y: 3518.16 },
    { x: new Date('2026-03-24'), y: 3494.88 },
    { x: new Date('2026-03-25'), y: 3580.5 },
    { x: new Date('2026-03-26'), y: 3548.1 },
    { x: new Date('2026-03-27'), y: 3485.48 },
    { x: new Date('2026-03-28'), y: 3579.58 },
    { x: new Date('2026-03-29'), y: 3596.27 },
    { x: new Date('2026-03-30'), y: 3546.65 },
    { x: new Date('2026-03-31'), y: 3605.05 },
    { x: new Date('2026-04-01'), y: 3758.23 },
    { x: new Date('2026-04-02'), y: 3826.51 },
    { x: new Date('2026-04-03'), y: 3712.56 },
    { x: new Date('2026-04-04'), y: 3735.04 },
    { x: new Date('2026-04-05'), y: 3740.18 },
    { x: new Date('2026-04-06'), y: 3688.85 },
    { x: new Date('2026-04-07'), y: 3729.46 },
    { x: new Date('2026-04-08'), y: 3854.97 },
    { x: new Date('2026-04-09'), y: 3751.79 },
    { x: new Date('2026-04-10'), y: 3765.37 },
    { x: new Date('2026-04-11'), y: 3756.24 },
    { x: new Date('2026-04-12'), y: 3748.64 },
    { x: new Date('2026-04-13'), y: 3685.02 },
    { x: new Date('2026-04-14'), y: 3767.99 },
    { x: new Date('2026-04-15'), y: 3806.55 },
    { x: new Date('2026-04-16'), y: 3767.12 },
    { x: new Date('2026-04-17'), y: 3747.27 },
    { x: new Date('2026-04-18'), y: 3786.45 },
    { x: new Date('2026-04-19'), y: 3776.8 },
    { x: new Date('2026-04-20'), y: 3715.28 },
    { x: new Date('2026-04-21'), y: 3776.98 },
    { x: new Date('2026-04-22'), y: 3693.72 },
    { x: new Date('2026-04-23'), y: 3690.53 },
    { x: new Date('2026-04-24'), y: 3677.89 },
    { x: new Date('2026-04-25'), y: 3699.48 },
    { x: new Date('2026-04-26'), y: 3698.53 },
    { x: new Date('2026-04-27'), y: 3678.35 },
    { x: new Date('2026-04-28'), y: 3690.94 },
    { x: new Date('2026-04-29'), y: 3607.88 },
    { x: new Date('2026-04-30'), y: 3605.28 },
    { x: new Date('2026-05-01'), y: 3659.2 },
    { x: new Date('2026-05-02'), y: 3613.64 },
    { x: new Date('2026-05-03'), y: 3608.1 },
    { x: new Date('2026-05-04'), y: 3610.52 },
    { x: new Date('2026-05-05'), y: 3529.23 },
    { x: new Date('2026-05-06'), y: 3601.38 },
    { x: new Date('2026-05-07'), y: 3676.63 },
    { x: new Date('2026-05-08'), y: 3665.83 },
    { x: new Date('2026-05-09'), y: 3675.68 },
    { x: new Date('2026-05-10'), y: 3664.84 },
    { x: new Date('2026-05-11'), y: 3648.61 },
    { x: new Date('2026-05-12'), y: 3706.79 },
    { x: new Date('2026-05-13'), y: 3671.02 },
    { x: new Date('2026-05-14'), y: 3667.09 },
    { x: new Date('2026-05-15'), y: 3636.5 },
    { x: new Date('2026-05-16'), y: 3554.95 },
    { x: new Date('2026-05-17'), y: 3569.01 },
    { x: new Date('2026-05-18'), y: 3567.47 },
    { x: new Date('2026-05-19'), y: 3605.3 },
    { x: new Date('2026-05-20'), y: 3524.63 }  ]
};

const chartOptions = {
  chart: {
    type: 'area',
    height: '300',
    zoom: { enabled: false },
    toolbar: { show: false },
    offsetX: 0
  },
  colors: ['#008FFB', '#DFBD69'],
  dataLabels: { enabled: false },
  stroke: { curve: 'smooth', width: 2 },
  series: [],
  xaxis: {
    type: 'datetime',
    labels: {
      datetimeUTC: false,
      formatter: function (value) {
        const date = new Date(value);
        return `${date.getDate()} ${getNamaBulan(date.getMonth())}`;
      }
    },
    min: undefined,
    max: undefined
  },
  yaxis: {
    tickAmount: 8,
    labels: {
      style: { fontSize: '12px' },
      offsetX: -15,
      formatter: function (value) {
        const text = value.toLocaleString('id-ID');
        return text.length > 5 ? text.slice(0, 6) + '' : text;
      }
    }
  },
  grid: {
    padding: {
      left: -10,
      right: 0
    }
  },
  tooltip: {
    x: {
      formatter: function (value) {
        const date = new Date(value);
        return `${date.getDate()} ${getNamaBulan(date.getMonth())} ${date.getFullYear()}`;
      }
    },
    y: {
      formatter: value => new Intl.NumberFormat('en-US', {
        style: 'currency',
        currency: 'CHF',
        maximumFractionDigits: 0
      }).format(value)
    }
  },
  fill: {
    type: 'gradient',
    gradient: {
      shadeIntensity: 1,
      opacityFrom: 0.4,
      opacityTo: 0.05,
      stops: [0, 90, 100]
    }
  },
  legend: {
    position: 'top',
    horizontalAlign: 'right'
  }
};

const chart = new ApexCharts(document.querySelector("#chart"), chartOptions);

window.addEventListener('load', () => {
  chart.render().then(() => {
    filterData('1');
  });
});

function padIfTooFew(data, cutoff, now) {
  if (data.length === 1) {
    return [
      { x: cutoff.getTime(), y: null },
      ...data,
      { x: now.getTime(), y: null }
    ];
  }
  return data;
}

function filterData(months) {
  const now = new Date();
  let cutoff;

  if (months === 'all') {
    cutoff = new Date('2000-01-01');
  } else {
    cutoff = new Date();
    cutoff.setMonth(cutoff.getMonth() - parseInt(months));
  }

  let filteredJual = allData.jual.filter(d => d.x >= cutoff.getTime());
  let filteredBeli = allData.beli.filter(d => d.x >= cutoff.getTime());

  filteredJual = padIfTooFew(filteredJual, cutoff, now);
  filteredBeli = padIfTooFew(filteredBeli, cutoff, now);

  chart.updateSeries([
    { name: 'Open Price', data: filteredJual },
    { name: 'Close Price', data: filteredBeli }
  ]);

const minX = cutoff.getTime();
const maxX = now.getTime();

chart.updateOptions({
  xaxis: {
    type: 'datetime',
    min: minX,
    max: maxX,
    labels: {
      datetimeUTC: false,
      formatter: function (value) {
        const date = new Date(value);
        const bulan = date.toLocaleString('id-ID', { month: 'long' });
        return `${date.getDate()} ${bulan}`;
      }
    }
  }
});
}

document.querySelectorAll(".filter-btn").forEach(btn => {
  btn.addEventListener("click", function () {
    document.querySelectorAll(".filter-btn").forEach(b => b.classList.remove("active"));
    this.classList.add("active");
    const months = this.getAttribute("data-months");
    if (months) {
      filterData(months);
    }
  });
});

// Fungsi bantu untuk nama bulan Indonesia
function getNamaBulan(index) {
  const bulan = [
    "Jan", "Feb", "Mar", "Apr", "May", "Jun",
    "Jul", "Aug", "Sep", "Oct", "Nov", "Dec"
  ];
  return bulan[index];
}

// Initial load (1 Bulan)
filterData('1');