const allData = {
  jual: [
    { x: new Date('2019-09-25'), y: 1995.41 },
    { x: new Date('2019-09-26'), y: 1997.9 },
    { x: new Date('2019-09-27'), y: 1982.55 },
    { x: new Date('2019-09-30'), y: 1949.11 },
    { x: new Date('2019-10-01'), y: 1954.92 },
    { x: new Date('2019-10-02'), y: 1997.5 },
    { x: new Date('2019-10-03'), y: 2006.92 },
    { x: new Date('2019-10-04'), y: 2003.07 },
    { x: new Date('2019-10-07'), y: 1987.53 },
    { x: new Date('2019-10-08'), y: 2005.94 },
    { x: new Date('2019-10-09'), y: 2007.1 },
    { x: new Date('2019-10-10'), y: 1985.92 },
    { x: new Date('2019-10-11'), y: 1966.01 },
    { x: new Date('2019-10-14'), y: 1975.26 },
    { x: new Date('2019-10-15'), y: 1954.7 },
    { x: new Date('2019-10-16'), y: 1966.65 },
    { x: new Date('2019-10-17'), y: 1959.6 },
    { x: new Date('2019-10-18'), y: 1955.61 },
    { x: new Date('2019-10-21'), y: 1942.32 },
    { x: new Date('2019-10-22'), y: 1948.01 },
    { x: new Date('2019-10-23'), y: 1949.73 },
    { x: new Date('2019-10-24'), y: 1965.42 },
    { x: new Date('2019-10-25'), y: 1964.88 },
    { x: new Date('2019-10-28'), y: 1947.96 },
    { x: new Date('2019-10-29'), y: 1946.52 },
    { x: new Date('2019-10-30'), y: 1967.35 },
    { x: new Date('2019-10-31'), y: 1991.43 },
    { x: new Date('2019-11-01'), y: 1988.42 },
    { x: new Date('2019-11-04'), y: 1985.01 },
    { x: new Date('2019-11-05'), y: 1952.19 },
    { x: new Date('2019-11-06'), y: 1964.43 },
    { x: new Date('2019-11-07'), y: 1933.3 },
    { x: new Date('2019-11-08'), y: 1929.52 },
    { x: new Date('2019-11-11'), y: 1926.3 },
    { x: new Date('2019-11-12'), y: 1928.01 },
    { x: new Date('2019-11-13'), y: 1938.58 },
    { x: new Date('2019-11-14'), y: 1948.6 },
    { x: new Date('2019-11-15'), y: 1940.01 },
    { x: new Date('2019-11-18'), y: 1942.4 },
    { x: new Date('2019-11-19'), y: 1953.26 },
    { x: new Date('2019-11-20'), y: 1957.2 },
    { x: new Date('2019-11-21'), y: 1945.46 },
    { x: new Date('2019-11-22'), y: 1944.99 },
    { x: new Date('2019-11-25'), y: 1934.67 },
    { x: new Date('2019-11-26'), y: 1939.54 },
    { x: new Date('2019-11-27'), y: 1931.52 },
    { x: new Date('2019-11-28'), y: 1936.24 },
    { x: new Date('2019-11-29'), y: 1944.52 },
    { x: new Date('2019-12-02'), y: 1946.22 },
    { x: new Date('2019-12-03'), y: 1963.98 },
    { x: new Date('2019-12-04'), y: 1945.99 },
    { x: new Date('2019-12-05'), y: 1943.94 },
    { x: new Date('2019-12-06'), y: 1934.91 },
    { x: new Date('2019-12-09'), y: 1935.24 },
    { x: new Date('2019-12-10'), y: 1936.42 },
    { x: new Date('2019-12-11'), y: 1942.52 },
    { x: new Date('2019-12-12'), y: 1937 },
    { x: new Date('2019-12-13'), y: 1942.9 },
    { x: new Date('2019-12-16'), y: 1941.27 },
    { x: new Date('2019-12-17'), y: 1942.71 },
    { x: new Date('2019-12-18'), y: 1934.74 },
    { x: new Date('2019-12-19'), y: 1941.38 },
    { x: new Date('2019-12-20'), y: 1943.24 },
    { x: new Date('2019-12-23'), y: 1952.42 },
    { x: new Date('2019-12-24'), y: 1974.17 },
    { x: new Date('2019-12-25'), y: 1973.41 },
    { x: new Date('2019-12-26'), y: 1983.3 },
    { x: new Date('2019-12-27'), y: 1975.35 },
    { x: new Date('2019-12-30'), y: 1979.48 },
    { x: new Date('2019-12-31'), y: 1970.48 },
    { x: new Date('2020-01-01'), y: 1970.37 },
    { x: new Date('2020-01-02'), y: 1984.26 },
    { x: new Date('2020-01-03'), y: 2016.99 },
    { x: new Date('2020-01-06'), y: 2029.95 },
    { x: new Date('2020-01-07'), y: 2046.66 },
    { x: new Date('2020-01-08'), y: 2028.31 },
    { x: new Date('2020-01-09'), y: 2026.46 },
    { x: new Date('2020-01-10'), y: 2038.78 },
    { x: new Date('2020-01-13'), y: 2021.46 },
    { x: new Date('2020-01-14'), y: 2019.56 },
    { x: new Date('2020-01-15'), y: 2029.43 },
    { x: new Date('2020-01-16'), y: 2024.84 },
    { x: new Date('2020-01-17'), y: 2033.4 },
    { x: new Date('2020-01-20'), y: 2037.24 },
    { x: new Date('2020-01-21'), y: 2035.86 },
    { x: new Date('2020-01-22'), y: 2047.47 },
    { x: new Date('2020-01-23'), y: 2051.4 },
    { x: new Date('2020-01-24'), y: 2064.15 },
    { x: new Date('2020-01-27'), y: 2086.91 },
    { x: new Date('2020-01-28'), y: 2060.39 },
    { x: new Date('2020-01-29'), y: 2081.17 },
    { x: new Date('2020-01-30'), y: 2079.23 },
    { x: new Date('2020-01-31'), y: 2104.63 },
    { x: new Date('2020-02-03'), y: 2094.16 },
    { x: new Date('2020-02-04'), y: 2060.54 },
    { x: new Date('2020-02-05'), y: 2066.99 },
    { x: new Date('2020-02-06'), y: 2081.4 },
    { x: new Date('2020-02-07'), y: 2090.21 },
    { x: new Date('2020-02-10'), y: 2093.52 },
    { x: new Date('2020-02-11'), y: 2082.87 },
    { x: new Date('2020-02-12'), y: 2074.3 },
    { x: new Date('2020-02-13'), y: 2091.4 },
    { x: new Date('2020-02-14'), y: 2100.04 },
    { x: new Date('2020-02-17'), y: 2092.43 },
    { x: new Date('2020-02-18'), y: 2123.49 },
    { x: new Date('2020-02-19'), y: 2130.27 },
    { x: new Date('2020-02-20'), y: 2147.56 },
    { x: new Date('2020-02-21'), y: 2173.3 },
    { x: new Date('2020-02-24'), y: 2207.43 },
    { x: new Date('2020-02-25'), y: 2171.29 },
    { x: new Date('2020-02-26'), y: 2186.07 },
    { x: new Date('2020-02-27'), y: 2198.78 },
    { x: new Date('2020-02-28'), y: 2123.43 },
    { x: new Date('2020-03-02'), y: 2119.17 },
    { x: new Date('2020-03-03'), y: 2194.83 },
    { x: new Date('2020-03-04'), y: 2189.39 },
    { x: new Date('2020-03-05'), y: 2239.45 },
    { x: new Date('2020-03-06'), y: 2247.32 },
    { x: new Date('2020-03-09'), y: 2302.04 },
    { x: new Date('2020-03-10'), y: 2263.25 },
    { x: new Date('2020-03-11'), y: 2252.42 },
    { x: new Date('2020-03-12'), y: 2196.26 },
    { x: new Date('2020-03-13'), y: 2111.44 },
    { x: new Date('2020-03-16'), y: 2122.88 },
    { x: new Date('2020-03-17'), y: 2170.43 },
    { x: new Date('2020-03-18'), y: 2155.58 },
    { x: new Date('2020-03-19'), y: 2134.42 },
    { x: new Date('2020-03-20'), y: 2151.77 },
    { x: new Date('2020-03-23'), y: 2252.4 },
    { x: new Date('2020-03-24'), y: 2345.29 },
    { x: new Date('2020-03-26'), y: 2287.94 },
    { x: new Date('2020-03-27'), y: 2269.17 },
    { x: new Date('2020-03-30'), y: 2300.05 },
    { x: new Date('2020-03-31'), y: 2209.1 },
    { x: new Date('2020-04-01'), y: 2263.06 },
    { x: new Date('2020-04-02'), y: 2280.45 },
    { x: new Date('2020-04-03'), y: 2298.36 },
    { x: new Date('2020-04-06'), y: 2346.33 },
    { x: new Date('2020-04-07'), y: 2307.38 },
    { x: new Date('2020-04-08'), y: 2307.1 },
    { x: new Date('2020-04-09'), y: 2353.15 },
    { x: new Date('2020-04-13'), y: 2383.25 },
    { x: new Date('2020-04-14'), y: 2401 },
    { x: new Date('2020-04-15'), y: 2422.29 },
    { x: new Date('2020-04-16'), y: 2419.34 },
    { x: new Date('2020-04-17'), y: 2358.23 },
    { x: new Date('2020-04-20'), y: 2396.33 },
    { x: new Date('2020-04-21'), y: 2396.75 },
    { x: new Date('2020-04-22'), y: 2428.01 },
    { x: new Date('2020-04-23'), y: 2436.52 },
    { x: new Date('2020-04-24'), y: 2438.84 },
    { x: new Date('2020-04-27'), y: 2406.77 },
    { x: new Date('2020-04-28'), y: 2390.89 },
    { x: new Date('2020-04-29'), y: 2376.27 },
    { x: new Date('2020-04-30'), y: 2349.13 },
    { x: new Date('2020-05-04'), y: 2396.49 },
    { x: new Date('2020-05-05'), y: 2397.72 },
    { x: new Date('2020-05-06'), y: 2384.34 },
    { x: new Date('2020-05-08'), y: 2370.94 },
    { x: new Date('2020-05-11'), y: 2377.31 },
    { x: new Date('2020-05-12'), y: 2396.92 },
    { x: new Date('2020-05-13'), y: 2419.37 },
    { x: new Date('2020-05-14'), y: 2431.22 },
    { x: new Date('2020-05-15'), y: 2459.02 },
    { x: new Date('2020-05-18'), y: 2413.81 },
    { x: new Date('2020-05-19'), y: 2432.86 },
    { x: new Date('2020-05-20'), y: 2431.81 },
    { x: new Date('2020-05-26'), y: 2359.24 },
    { x: new Date('2020-05-27'), y: 2350.22 },
    { x: new Date('2020-05-28'), y: 2366.07 },
    { x: new Date('2020-05-29'), y: 2379.7 },
    { x: new Date('2020-06-02'), y: 2335.52 },
    { x: new Date('2020-06-03'), y: 2291.96 },
    { x: new Date('2020-06-04'), y: 2310.64 },
    { x: new Date('2020-06-05'), y: 2263.06 },
    { x: new Date('2020-06-08'), y: 2268.88 },
    { x: new Date('2020-06-09'), y: 2299.92 },
    { x: new Date('2020-06-10'), y: 2329.62 },
    { x: new Date('2020-06-11'), y: 2353.56 },
    { x: new Date('2020-06-12'), y: 2350.95 },
    { x: new Date('2020-06-15'), y: 2341.54 },
    { x: new Date('2020-06-16'), y: 2339.33 },
    { x: new Date('2020-06-17'), y: 2342.38 },
    { x: new Date('2020-06-18'), y: 2343.09 },
    { x: new Date('2020-06-19'), y: 2371.85 },
    { x: new Date('2020-06-22'), y: 2373.35 },
    { x: new Date('2020-06-23'), y: 2394.13 },
    { x: new Date('2020-06-24'), y: 2403.43 },
    { x: new Date('2020-06-25'), y: 2402.42 },
    { x: new Date('2020-06-26'), y: 2424.79 },
    { x: new Date('2020-06-29'), y: 2420.4 },
    { x: new Date('2020-06-30'), y: 2418.25 },
    { x: new Date('2020-07-01'), y: 2404.98 },
    { x: new Date('2020-07-02'), y: 2408.97 },
    { x: new Date('2020-07-03'), y: 2404.31 },
    { x: new Date('2020-07-06'), y: 2414.69 },
    { x: new Date('2020-07-07'), y: 2441.91 },
    { x: new Date('2020-07-08'), y: 2446.36 },
    { x: new Date('2020-07-09'), y: 2449.45 },
    { x: new Date('2020-07-10'), y: 2444.87 },
    { x: new Date('2020-07-13'), y: 2454.05 },
    { x: new Date('2020-07-14'), y: 2460.75 },
    { x: new Date('2020-07-15'), y: 2447.51 },
    { x: new Date('2020-07-16'), y: 2438.6 },
    { x: new Date('2020-07-17'), y: 2457.12 },
    { x: new Date('2020-07-20'), y: 2457.71 },
    { x: new Date('2020-07-21'), y: 2479.08 },
    { x: new Date('2020-07-22'), y: 2511.38 },
    { x: new Date('2020-07-23'), y: 2530.68 },
    { x: new Date('2020-07-24'), y: 2550.43 },
    { x: new Date('2020-07-27'), y: 2593.91 },
    { x: new Date('2020-07-28'), y: 2621.03 },
    { x: new Date('2020-07-29'), y: 2628.95 },
    { x: new Date('2020-07-30'), y: 2631.38 },
    { x: new Date('2020-08-03'), y: 2647.34 },
    { x: new Date('2020-08-04'), y: 2688.06 },
    { x: new Date('2020-08-05'), y: 2706.39 },
    { x: new Date('2020-08-06'), y: 2745.69 },
    { x: new Date('2020-08-07'), y: 2723.48 },
    { x: new Date('2020-08-10'), y: 2707.07 },
    { x: new Date('2020-08-11'), y: 2542.48 },
    { x: new Date('2020-08-12'), y: 2540.29 },
    { x: new Date('2020-08-13'), y: 2583.19 },
    { x: new Date('2020-08-14'), y: 2579.3 },
    { x: new Date('2020-08-18'), y: 2634.98 },
    { x: new Date('2020-08-19'), y: 2549.87 },
    { x: new Date('2020-08-24'), y: 2554.77 },
    { x: new Date('2020-08-25'), y: 2539.04 },
    { x: new Date('2020-08-26'), y: 2567.4 },
    { x: new Date('2020-08-27'), y: 2531.69 },
    { x: new Date('2020-08-28'), y: 2573.42 },
    { x: new Date('2020-08-31'), y: 2570.06 },
    { x: new Date('2020-09-01'), y: 2573.85 },
    { x: new Date('2020-09-02'), y: 2534.03 },
    { x: new Date('2020-09-03'), y: 2534.43 },
    { x: new Date('2020-09-04'), y: 2524.5 },
    { x: new Date('2020-09-07'), y: 2526.45 },
    { x: new Date('2020-09-08'), y: 2555.44 },
    { x: new Date('2020-09-09'), y: 2558.11 },
    { x: new Date('2020-09-10'), y: 2577.42 },
    { x: new Date('2020-09-11'), y: 2557.73 },
    { x: new Date('2020-09-14'), y: 2577.32 },
    { x: new Date('2020-09-15'), y: 2577.57 },
    { x: new Date('2020-09-16'), y: 2581.6 },
    { x: new Date('2020-09-17'), y: 2557.24 },
    { x: new Date('2020-09-18'), y: 2574.37 },
    { x: new Date('2020-09-21'), y: 2544.87 },
    { x: new Date('2020-09-22'), y: 2526.23 },
    { x: new Date('2020-09-23'), y: 2494.36 },
    { x: new Date('2020-09-24'), y: 2496.08 },
    { x: new Date('2020-09-25'), y: 2489.49 },
    { x: new Date('2020-09-28'), y: 2515.07 },
    { x: new Date('2020-09-29'), y: 2540.44 },
    { x: new Date('2020-09-30'), y: 2511.22 },
    { x: new Date('2020-10-01'), y: 2531.24 },
    { x: new Date('2020-10-02'), y: 2526.6 },
    { x: new Date('2020-10-05'), y: 2537.46 },
    { x: new Date('2020-10-06'), y: 2497.9 },
    { x: new Date('2020-10-07'), y: 2501.13 },
    { x: new Date('2020-10-08'), y: 2497.74 },
    { x: new Date('2020-10-09'), y: 2531.03 },
    { x: new Date('2020-10-12'), y: 2519.87 },
    { x: new Date('2020-10-13'), y: 2483.97 },
    { x: new Date('2020-10-14'), y: 2498.72 },
    { x: new Date('2020-10-15'), y: 2521.95 },
    { x: new Date('2020-10-16'), y: 2504.17 },
    { x: new Date('2020-10-19'), y: 2512.11 },
    { x: new Date('2020-10-20'), y: 2501.95 },
    { x: new Date('2020-10-21'), y: 2529.74 },
    { x: new Date('2020-10-22'), y: 2500.58 },
    { x: new Date('2020-10-23'), y: 2494.03 },
    { x: new Date('2020-10-26'), y: 2511.56 },
    { x: new Date('2020-10-27'), y: 2513.96 },
    { x: new Date('2020-11-02'), y: 2504.37 },
    { x: new Date('2020-11-03'), y: 2505.68 },
    { x: new Date('2020-11-04'), y: 2500.63 },
    { x: new Date('2020-11-05'), y: 2542.29 },
    { x: new Date('2020-11-06'), y: 2547.7 },
    { x: new Date('2020-11-09'), y: 2421.72 },
    { x: new Date('2020-11-10'), y: 2444.89 },
    { x: new Date('2020-11-11'), y: 2435.68 },
    { x: new Date('2020-11-12'), y: 2464.56 },
    { x: new Date('2020-11-13'), y: 2479.19 },
    { x: new Date('2020-11-16'), y: 2468.67 },
    { x: new Date('2020-11-17'), y: 2461.34 },
    { x: new Date('2020-11-18'), y: 2447.99 },
    { x: new Date('2020-11-19'), y: 2440.84 },
    { x: new Date('2020-11-20'), y: 2449.59 },
    { x: new Date('2020-11-23'), y: 2400.74 },
    { x: new Date('2020-11-24'), y: 2348.68 },
    { x: new Date('2020-11-25'), y: 2346.89 },
    { x: new Date('2020-11-26'), y: 2356.09 },
    { x: new Date('2020-11-27'), y: 2322.78 },
    { x: new Date('2020-11-30'), y: 2310.13 },
    { x: new Date('2020-12-01'), y: 2346.99 },
    { x: new Date('2020-12-02'), y: 2365.3 },
    { x: new Date('2020-12-03'), y: 2366.7 },
    { x: new Date('2020-12-04'), y: 2348.47 },
    { x: new Date('2020-12-07'), y: 2384.78 },
    { x: new Date('2020-12-08'), y: 2397.96 },
    { x: new Date('2020-12-10'), y: 2337.63 },
    { x: new Date('2020-12-11'), y: 2348.81 },
    { x: new Date('2020-12-14'), y: 2331.47 },
    { x: new Date('2020-12-15'), y: 2353.34 },
    { x: new Date('2020-12-16'), y: 2375.3 },
    { x: new Date('2020-12-17'), y: 2398.64 },
    { x: new Date('2020-12-18'), y: 2404.05 },
    { x: new Date('2020-12-21'), y: 2411.68 },
    { x: new Date('2020-12-22'), y: 2400.13 },
    { x: new Date('2020-12-23'), y: 2404.69 },
    { x: new Date('2020-12-28'), y: 2403.54 },
    { x: new Date('2020-12-29'), y: 2407.02 },
    { x: new Date('2020-12-30'), y: 2415.56 },
    { x: new Date('2021-01-01'), y: 2415.71 },
    { x: new Date('2021-01-04'), y: 2481.65 },
    { x: new Date('2021-01-05'), y: 2469.83 },
    { x: new Date('2021-01-06'), y: 2431.9 },
    { x: new Date('2021-01-07'), y: 2426.39 },
    { x: new Date('2021-01-08'), y: 2344.15 },
    { x: new Date('2021-01-11'), y: 2358.03 },
    { x: new Date('2021-01-12'), y: 2358.13 },
    { x: new Date('2021-01-13'), y: 2340.02 },
    { x: new Date('2021-01-14'), y: 2332.89 },
    { x: new Date('2021-01-15'), y: 2325.61 },
    { x: new Date('2021-01-18'), y: 2342.77 },
    { x: new Date('2021-01-19'), y: 2341.66 },
    { x: new Date('2021-01-20'), y: 2362.77 },
    { x: new Date('2021-01-21'), y: 2362.26 },
    { x: new Date('2021-01-22'), y: 2359.22 },
    { x: new Date('2021-01-25'), y: 2362.89 },
    { x: new Date('2021-01-26'), y: 2347.86 },
    { x: new Date('2021-01-27'), y: 2359.94 },
    { x: new Date('2021-01-28'), y: 2360.81 },
    { x: new Date('2021-01-29'), y: 2358.75 },
    { x: new Date('2021-02-01'), y: 2390.12 },
    { x: new Date('2021-02-02'), y: 2348.13 },
    { x: new Date('2021-02-03'), y: 2343.73 },
    { x: new Date('2021-02-04'), y: 2298.57 },
    { x: new Date('2021-02-05'), y: 2310 },
    { x: new Date('2021-02-08'), y: 2331.26 },
    { x: new Date('2021-02-09'), y: 2331.78 },
    { x: new Date('2021-02-10'), y: 2339.44 },
    { x: new Date('2021-02-11'), y: 2318.57 },
    { x: new Date('2021-02-15'), y: 2298.23 },
    { x: new Date('2021-02-16'), y: 2276.26 },
    { x: new Date('2021-02-17'), y: 2255.67 },
    { x: new Date('2021-02-18'), y: 2250.79 },
    { x: new Date('2021-02-19'), y: 2247.49 },
    { x: new Date('2021-02-22'), y: 2280.72 },
    { x: new Date('2021-02-23'), y: 2272.03 },
    { x: new Date('2021-02-24'), y: 2257.43 },
    { x: new Date('2021-02-25'), y: 2229.87 },
    { x: new Date('2021-02-26'), y: 2208.29 },
    { x: new Date('2021-03-01'), y: 2179.8 },
    { x: new Date('2021-03-02'), y: 2195.38 },
    { x: new Date('2021-03-03'), y: 2164.87 },
    { x: new Date('2021-03-04'), y: 2149.49 },
    { x: new Date('2021-03-05'), y: 2152.44 },
    { x: new Date('2021-03-08'), y: 2128.45 },
    { x: new Date('2021-03-09'), y: 2167.19 },
    { x: new Date('2021-03-10'), y: 2177.76 },
    { x: new Date('2021-03-12'), y: 2153.01 },
    { x: new Date('2021-03-15'), y: 2159.26 },
    { x: new Date('2021-03-16'), y: 2153.81 },
    { x: new Date('2021-03-17'), y: 2163.11 },
    { x: new Date('2021-03-18'), y: 2167.73 },
    { x: new Date('2021-03-19'), y: 2180.4 },
    { x: new Date('2021-03-22'), y: 2176.84 },
    { x: new Date('2021-03-23'), y: 2173.57 },
    { x: new Date('2021-03-24'), y: 2180.74 },
    { x: new Date('2021-03-25'), y: 2177.52 },
    { x: new Date('2021-03-26'), y: 2178.13 },
    { x: new Date('2021-03-29'), y: 2155.05 },
    { x: new Date('2021-03-30'), y: 2128.58 },
    { x: new Date('2021-03-31'), y: 2143.66 },
    { x: new Date('2021-04-01'), y: 2170.51 },
    { x: new Date('2021-04-05'), y: 2164.18 },
    { x: new Date('2021-04-06'), y: 2190.45 },
    { x: new Date('2021-04-07'), y: 2190.19 },
    { x: new Date('2021-04-08'), y: 2205.81 },
    { x: new Date('2021-04-09'), y: 2183.58 },
    { x: new Date('2021-04-12'), y: 2176.21 },
    { x: new Date('2021-04-13'), y: 2185.19 },
    { x: new Date('2021-04-14'), y: 2173.47 },
    { x: new Date('2021-04-15'), y: 2211.24 },
    { x: new Date('2021-04-16'), y: 2221.1 },
    { x: new Date('2021-04-19'), y: 2217.3 },
    { x: new Date('2021-04-20'), y: 2240.58 },
    { x: new Date('2021-04-21'), y: 2241.11 },
    { x: new Date('2021-04-22'), y: 2230.64 },
    { x: new Date('2021-04-23'), y: 2217.03 },
    { x: new Date('2021-04-26'), y: 2206.55 },
    { x: new Date('2021-04-27'), y: 2201.85 },
    { x: new Date('2021-04-28'), y: 2193.16 },
    { x: new Date('2021-04-29'), y: 2174.91 },
    { x: new Date('2021-04-30'), y: 2173.42 },
    { x: new Date('2021-05-03'), y: 2200.3 },
    { x: new Date('2021-05-04'), y: 2189.13 },
    { x: new Date('2021-05-05'), y: 2190.89 },
    { x: new Date('2021-05-06'), y: 2205.08 },
    { x: new Date('2021-05-07'), y: 2220.37 },
    { x: new Date('2021-05-10'), y: 2220.33 },
    { x: new Date('2021-05-11'), y: 2222.51 },
    { x: new Date('2021-05-17'), y: 2251.67 },
    { x: new Date('2021-05-18'), y: 2253.82 },
    { x: new Date('2021-05-19'), y: 2267.98 },
    { x: new Date('2021-05-20'), y: 2262.91 },
    { x: new Date('2021-05-21'), y: 2268.77 },
    { x: new Date('2021-05-24'), y: 2264.62 },
    { x: new Date('2021-05-25'), y: 2290.89 },
    { x: new Date('2021-05-27'), y: 2287.43 },
    { x: new Date('2021-05-28'), y: 2296.11 },
    { x: new Date('2021-05-31'), y: 2299.45 },
    { x: new Date('2021-06-02'), y: 2295.63 },
    { x: new Date('2021-06-03'), y: 2263.76 },
    { x: new Date('2021-06-04'), y: 2282.89 },
    { x: new Date('2021-06-07'), y: 2293.8 },
    { x: new Date('2021-06-08'), y: 2292.21 },
    { x: new Date('2021-06-09'), y: 2286.54 },
    { x: new Date('2021-06-10'), y: 2295.61 },
    { x: new Date('2021-06-11'), y: 2281.06 },
    { x: new Date('2021-06-14'), y: 2265.5 },
    { x: new Date('2021-06-15'), y: 2263.88 },
    { x: new Date('2021-06-16'), y: 2224.35 },
    { x: new Date('2021-06-17'), y: 2191.99 },
    { x: new Date('2021-06-18'), y: 2197.47 },
    { x: new Date('2021-06-21'), y: 2203.55 },
    { x: new Date('2021-06-22'), y: 2188.46 },
    { x: new Date('2021-06-23'), y: 2188.73 },
    { x: new Date('2021-06-24'), y: 2187.38 },
    { x: new Date('2021-06-25'), y: 2188.75 },
    { x: new Date('2021-06-28'), y: 2193.39 },
    { x: new Date('2021-06-29'), y: 2183.93 },
    { x: new Date('2021-06-30'), y: 2193.49 },
    { x: new Date('2021-07-01'), y: 2209.38 },
    { x: new Date('2021-07-02'), y: 2201.15 },
    { x: new Date('2021-07-05'), y: 2210.49 },
    { x: new Date('2021-07-06'), y: 2239.04 },
    { x: new Date('2021-07-07'), y: 2250.11 },
    { x: new Date('2021-07-08'), y: 2258.97 },
    { x: new Date('2021-07-09'), y: 2250.21 },
    { x: new Date('2021-07-12'), y: 2248.5 },
    { x: new Date('2021-07-13'), y: 2261.11 },
    { x: new Date('2021-07-14'), y: 2284.92 },
    { x: new Date('2021-07-15'), y: 2303.32 },
    { x: new Date('2021-07-16'), y: 2283.71 },
    { x: new Date('2021-07-19'), y: 2310.37 },
    { x: new Date('2021-07-21'), y: 2263.51 },
    { x: new Date('2021-07-22'), y: 2269.93 },
    { x: new Date('2021-07-23'), y: 2262.66 },
    { x: new Date('2021-07-26'), y: 2253.78 },
    { x: new Date('2021-07-27'), y: 2266.4 },
    { x: new Date('2021-07-28'), y: 2263.48 },
    { x: new Date('2021-07-29'), y: 2274.7 },
    { x: new Date('2021-07-30'), y: 2261.53 },
    { x: new Date('2021-08-02'), y: 2268.37 },
    { x: new Date('2021-08-03'), y: 2268.94 },
    { x: new Date('2021-08-04'), y: 2270.42 },
    { x: new Date('2021-08-05'), y: 2256.28 },
    { x: new Date('2021-08-06'), y: 2212.53 },
    { x: new Date('2021-08-09'), y: 2174.62 },
    { x: new Date('2021-08-10'), y: 2164.17 },
    { x: new Date('2021-08-12'), y: 2194.93 },
    { x: new Date('2021-08-13'), y: 2226.25 },
    { x: new Date('2021-08-16'), y: 2246.92 },
    { x: new Date('2021-08-18'), y: 2262.2 },
    { x: new Date('2021-08-19'), y: 2283.26 },
    { x: new Date('2021-08-20'), y: 2283.25 },
    { x: new Date('2021-08-23'), y: 2282.68 },
    { x: new Date('2021-08-24'), y: 2269.31 },
    { x: new Date('2021-08-25'), y: 2254.29 },
    { x: new Date('2021-08-26'), y: 2272.82 },
    { x: new Date('2021-08-27'), y: 2293.73 },
    { x: new Date('2021-08-30'), y: 2281 },
    { x: new Date('2021-08-31'), y: 2287.46 },
    { x: new Date('2021-09-01'), y: 2288.11 },
    { x: new Date('2021-09-02'), y: 2270.98 },
    { x: new Date('2021-09-03'), y: 2287.49 },
    { x: new Date('2021-09-06'), y: 2285.62 },
    { x: new Date('2021-09-07'), y: 2269.04 },
    { x: new Date('2021-09-08'), y: 2269.97 },
    { x: new Date('2021-09-09'), y: 2272.44 },
    { x: new Date('2021-09-10'), y: 2267.96 },
    { x: new Date('2021-09-13'), y: 2268.94 },
    { x: new Date('2021-09-14'), y: 2290.16 },
    { x: new Date('2021-09-15'), y: 2264.58 },
    { x: new Date('2021-09-16'), y: 2223.47 },
    { x: new Date('2021-09-17'), y: 2239.36 },
    { x: new Date('2021-09-20'), y: 2262.18 },
    { x: new Date('2021-09-21'), y: 2273.7 },
    { x: new Date('2021-09-22'), y: 2257.62 },
    { x: new Date('2021-09-23'), y: 2205.22 },
    { x: new Date('2021-09-24'), y: 2213.92 },
    { x: new Date('2021-09-27'), y: 2209.54 },
    { x: new Date('2021-09-28'), y: 2199.17 },
    { x: new Date('2021-09-29'), y: 2201.48 },
    { x: new Date('2021-09-30'), y: 2227.09 },
    { x: new Date('2021-10-01'), y: 2226.33 },
    { x: new Date('2021-10-04'), y: 2227.28 },
    { x: new Date('2021-10-05'), y: 2214.21 },
    { x: new Date('2021-10-06'), y: 2218.43 },
    { x: new Date('2021-10-07'), y: 2202.19 },
    { x: new Date('2021-10-08'), y: 2190.39 },
    { x: new Date('2021-10-11'), y: 2189.17 },
    { x: new Date('2021-10-12'), y: 2193.75 },
    { x: new Date('2021-10-13'), y: 2230.24 },
    { x: new Date('2021-10-14'), y: 2220.57 },
    { x: new Date('2021-10-15'), y: 2185.39 },
    { x: new Date('2021-10-18'), y: 2183.52 },
    { x: new Date('2021-10-19'), y: 2186.68 },
    { x: new Date('2021-10-21'), y: 2204.2 },
    { x: new Date('2021-10-22'), y: 2216.76 },
    { x: new Date('2021-10-25'), y: 2237.83 },
    { x: new Date('2021-10-26'), y: 2220.71 },
    { x: new Date('2021-10-27'), y: 2219.99 },
    { x: new Date('2021-10-28'), y: 2219.86 },
    { x: new Date('2021-10-29'), y: 2208.37 },
    { x: new Date('2021-11-01'), y: 2217.46 },
    { x: new Date('2021-11-02'), y: 2217.84 },
    { x: new Date('2021-11-03'), y: 2192.26 },
    { x: new Date('2021-11-04'), y: 2231.56 },
    { x: new Date('2021-11-05'), y: 2262.56 },
    { x: new Date('2021-11-08'), y: 2269.56 },
    { x: new Date('2021-11-09'), y: 2277.63 },
    { x: new Date('2021-11-10'), y: 2309.93 },
    { x: new Date('2021-11-11'), y: 2341.23 },
    { x: new Date('2021-11-12'), y: 2337.88 },
    { x: new Date('2021-11-15'), y: 2330.12 },
    { x: new Date('2021-11-16'), y: 2323.49 },
    { x: new Date('2021-11-17'), y: 2353.3 },
    { x: new Date('2021-11-18'), y: 2341.66 },
    { x: new Date('2021-11-19'), y: 2331.21 },
    { x: new Date('2021-11-22'), y: 2292.04 },
    { x: new Date('2021-11-23'), y: 2266.51 },
    { x: new Date('2021-11-24'), y: 2265.31 },
    { x: new Date('2021-11-25'), y: 2262.03 },
    { x: new Date('2021-11-26'), y: 2291.01 },
    { x: new Date('2021-11-29'), y: 2273.75 },
    { x: new Date('2021-11-30'), y: 2266.18 },
    { x: new Date('2021-12-01'), y: 2284.84 },
    { x: new Date('2021-12-02'), y: 2265.27 },
    { x: new Date('2021-12-03'), y: 2290.68 },
    { x: new Date('2021-12-06'), y: 2267.8 },
    { x: new Date('2021-12-07'), y: 2254.67 },
    { x: new Date('2021-12-08'), y: 2254.48 },
    { x: new Date('2021-12-09'), y: 2255.87 },
    { x: new Date('2021-12-10'), y: 2267.35 },
    { x: new Date('2021-12-13'), y: 2288 },
    { x: new Date('2021-12-14'), y: 2276.63 },
    { x: new Date('2021-12-15'), y: 2279.97 },
    { x: new Date('2021-12-16'), y: 2297.36 },
    { x: new Date('2021-12-17'), y: 2316.49 },
    { x: new Date('2021-12-20'), y: 2315.56 },
    { x: new Date('2021-12-21'), y: 2308.77 },
    { x: new Date('2021-12-22'), y: 2314.3 },
    { x: new Date('2021-12-23'), y: 2315.75 },
    { x: new Date('2021-12-24'), y: 2316.19 },
    { x: new Date('2021-12-27'), y: 2314.87 },
    { x: new Date('2021-12-28'), y: 2314.85 },
    { x: new Date('2021-12-29'), y: 2306.52 },
    { x: new Date('2021-12-30'), y: 2312.32 },
    { x: new Date('2021-12-31'), y: 2309.99 },
    { x: new Date('2022-01-03'), y: 2294.46 },
    { x: new Date('2022-01-04'), y: 2305.58 },
    { x: new Date('2022-01-05'), y: 2307.51 },
    { x: new Date('2022-01-06'), y: 2276.99 },
    { x: new Date('2022-01-07'), y: 2270.39 },
    { x: new Date('2022-01-10'), y: 2283.83 },
    { x: new Date('2022-01-11'), y: 2291 },
    { x: new Date('2022-01-12'), y: 2282.93 },
    { x: new Date('2022-01-13'), y: 2281.26 },
    { x: new Date('2022-01-14'), y: 2281.16 },
    { x: new Date('2022-01-17'), y: 2277.19 },
    { x: new Date('2022-01-18'), y: 2269.1 },
    { x: new Date('2022-01-19'), y: 2302.34 },
    { x: new Date('2022-01-20'), y: 2298.32 },
    { x: new Date('2022-01-21'), y: 2306.4 },
    { x: new Date('2022-01-24'), y: 2328.52 },
    { x: new Date('2022-01-25'), y: 2332.91 },
    { x: new Date('2022-01-26'), y: 2302.65 },
    { x: new Date('2022-01-27'), y: 2288.75 },
    { x: new Date('2022-01-28'), y: 2285.53 },
    { x: new Date('2022-01-31'), y: 2282.42 },
    { x: new Date('2022-02-02'), y: 2288.29 },
    { x: new Date('2022-02-03'), y: 2287.26 },
    { x: new Date('2022-02-04'), y: 2307.08 },
    { x: new Date('2022-02-07'), y: 2305.79 },
    { x: new Date('2022-02-08'), y: 2320.37 },
    { x: new Date('2022-02-09'), y: 2321.69 },
    { x: new Date('2022-02-10'), y: 2323.21 },
    { x: new Date('2022-02-11'), y: 2368.85 },
    { x: new Date('2022-02-14'), y: 2380.51 },
    { x: new Date('2022-02-15'), y: 2356.17 },
    { x: new Date('2022-02-16'), y: 2369.28 },
    { x: new Date('2022-02-17'), y: 2409.91 },
    { x: new Date('2022-02-18'), y: 2419.59 },
    { x: new Date('2022-02-21'), y: 2429.87 },
    { x: new Date('2022-02-22'), y: 2423.72 },
    { x: new Date('2022-02-23'), y: 2428.5 },
    { x: new Date('2022-02-24'), y: 2437.92 },
    { x: new Date('2022-02-25'), y: 2398.14 },
    { x: new Date('2022-03-01'), y: 2475.66 },
    { x: new Date('2022-03-02'), y: 2432.29 },
    { x: new Date('2022-03-04'), y: 2505.84 },
    { x: new Date('2022-03-07'), y: 2561.18 },
    { x: new Date('2022-03-08'), y: 2643.5 },
    { x: new Date('2022-03-09'), y: 2549.9 },
    { x: new Date('2022-03-10'), y: 2548.11 },
    { x: new Date('2022-03-11'), y: 2529.86 },
    { x: new Date('2022-03-14'), y: 2501.71 },
    { x: new Date('2022-03-15'), y: 2447.74 },
    { x: new Date('2022-03-16'), y: 2443.84 },
    { x: new Date('2022-03-17'), y: 2452.58 },
    { x: new Date('2022-03-18'), y: 2420.96 },
    { x: new Date('2022-03-21'), y: 2437.75 },
    { x: new Date('2022-03-22'), y: 2414.87 },
    { x: new Date('2022-03-23'), y: 2440.69 },
    { x: new Date('2022-03-24'), y: 2451.94 },
    { x: new Date('2022-03-25'), y: 2441.47 },
    { x: new Date('2022-03-28'), y: 2407.65 },
    { x: new Date('2022-03-29'), y: 2399.37 },
    { x: new Date('2022-03-30'), y: 2412.46 },
    { x: new Date('2022-03-31'), y: 2421.34 },
    { x: new Date('2022-04-01'), y: 2408.84 },
    { x: new Date('2022-04-04'), y: 2412.84 },
    { x: new Date('2022-04-05'), y: 2401.81 },
    { x: new Date('2022-04-06'), y: 2414.94 },
    { x: new Date('2022-04-07'), y: 2432.41 },
    { x: new Date('2022-04-08'), y: 2445.54 },
    { x: new Date('2022-04-11'), y: 2467.38 },
    { x: new Date('2022-04-12'), y: 2486.36 },
    { x: new Date('2022-04-13'), y: 2485.2 },
    { x: new Date('2022-04-14'), y: 2486.24 },
    { x: new Date('2022-04-18'), y: 2495.88 },
    { x: new Date('2022-04-19'), y: 2459.92 },
    { x: new Date('2022-04-20'), y: 2446.37 },
    { x: new Date('2022-04-21'), y: 2454.58 },
    { x: new Date('2022-04-22'), y: 2452.69 },
    { x: new Date('2022-04-25'), y: 2416.33 },
    { x: new Date('2022-04-26'), y: 2443.88 },
    { x: new Date('2022-04-27'), y: 2417.82 },
    { x: new Date('2022-04-28'), y: 2425.7 },
    { x: new Date('2022-05-09'), y: 2411.39 },
    { x: new Date('2022-05-10'), y: 2393.81 },
    { x: new Date('2022-05-11'), y: 2406.46 },
    { x: new Date('2022-05-12'), y: 2376.25 },
    { x: new Date('2022-05-13'), y: 2337.83 },
    { x: new Date('2022-05-17'), y: 2324.41 },
    { x: new Date('2022-05-18'), y: 2339.96 },
    { x: new Date('2022-05-19'), y: 2362.01 },
    { x: new Date('2022-05-20'), y: 2369.11 },
    { x: new Date('2022-05-23'), y: 2365.45 },
    { x: new Date('2022-05-24'), y: 2391.52 },
    { x: new Date('2022-05-25'), y: 2374.4 },
    { x: new Date('2022-05-27'), y: 2357.23 },
    { x: new Date('2022-05-30'), y: 2349.03 },
    { x: new Date('2022-05-31'), y: 2322.82 },
    { x: new Date('2022-06-02'), y: 2348.05 },
    { x: new Date('2022-06-03'), y: 2330.67 },
    { x: new Date('2022-06-06'), y: 2315.06 },
    { x: new Date('2022-06-07'), y: 2320.15 },
    { x: new Date('2022-06-08'), y: 2327.14 },
    { x: new Date('2022-06-09'), y: 2345.73 },
    { x: new Date('2022-06-10'), y: 2391.27 },
    { x: new Date('2022-06-13'), y: 2345.67 },
    { x: new Date('2022-06-14'), y: 2342.21 },
    { x: new Date('2022-06-15'), y: 2363.23 },
    { x: new Date('2022-06-16'), y: 2404.25 },
    { x: new Date('2022-06-17'), y: 2395.94 },
    { x: new Date('2022-06-20'), y: 2385.92 },
    { x: new Date('2022-06-21'), y: 2367.48 },
    { x: new Date('2022-06-22'), y: 2378.5 },
    { x: new Date('2022-06-23'), y: 2368.07 },
    { x: new Date('2022-06-24'), y: 2354.49 },
    { x: new Date('2022-06-27'), y: 2347.31 },
    { x: new Date('2022-06-28'), y: 2342.12 },
    { x: new Date('2022-06-29'), y: 2342.44 },
    { x: new Date('2022-06-30'), y: 2325.83 },
    { x: new Date('2022-07-01'), y: 2332.05 },
    { x: new Date('2022-07-04'), y: 2326.35 },
    { x: new Date('2022-07-05'), y: 2300.01 },
    { x: new Date('2022-07-06'), y: 2266.05 },
    { x: new Date('2022-07-07'), y: 2255.23 },
    { x: new Date('2022-07-08'), y: 2255.31 },
    { x: new Date('2022-07-11'), y: 2254.64 },
    { x: new Date('2022-07-12'), y: 2247.18 },
    { x: new Date('2022-07-13'), y: 2250.77 },
    { x: new Date('2022-07-14'), y: 2242.29 },
    { x: new Date('2022-07-15'), y: 2223.93 },
    { x: new Date('2022-07-18'), y: 2217.95 },
    { x: new Date('2022-07-19'), y: 2201.98 },
    { x: new Date('2022-07-20'), y: 2185.68 },
    { x: new Date('2022-07-21'), y: 2211.18 },
    { x: new Date('2022-07-22'), y: 2229.55 },
    { x: new Date('2022-07-25'), y: 2208.29 },
    { x: new Date('2022-07-26'), y: 2212.18 },
    { x: new Date('2022-07-27'), y: 2223.02 },
    { x: new Date('2022-07-28'), y: 2247.24 },
    { x: new Date('2022-07-29'), y: 2258.25 },
    { x: new Date('2022-08-01'), y: 2275.79 },
    { x: new Date('2022-08-02'), y: 2266.56 },
    { x: new Date('2022-08-03'), y: 2265.78 },
    { x: new Date('2022-08-04'), y: 2303.9 },
    { x: new Date('2022-08-05'), y: 2293.98 },
    { x: new Date('2022-08-08'), y: 2298.96 },
    { x: new Date('2022-08-09'), y: 2312.21 },
    { x: new Date('2022-08-10'), y: 2289.09 },
    { x: new Date('2022-08-11'), y: 2283.52 },
    { x: new Date('2022-08-12'), y: 2301.39 },
    { x: new Date('2022-08-15'), y: 2295.51 },
    { x: new Date('2022-08-16'), y: 2280.5 },
    { x: new Date('2022-08-18'), y: 2276.34 },
    { x: new Date('2022-08-19'), y: 2270.96 },
    { x: new Date('2022-08-22'), y: 2266.3 },
    { x: new Date('2022-08-23'), y: 2263.58 },
    { x: new Date('2022-08-24'), y: 2270.03 },
    { x: new Date('2022-08-25'), y: 2272.61 },
    { x: new Date('2022-08-26'), y: 2263.65 },
    { x: new Date('2022-08-29'), y: 2261.08 },
    { x: new Date('2022-08-30'), y: 2256.47 },
    { x: new Date('2022-08-31'), y: 2245.64 },
    { x: new Date('2022-09-01'), y: 2230.7 },
    { x: new Date('2022-09-02'), y: 2247.46 },
    { x: new Date('2022-09-05'), y: 2247.39 },
    { x: new Date('2022-09-06'), y: 2237.35 },
    { x: new Date('2022-09-07'), y: 2254.47 },
    { x: new Date('2022-09-08'), y: 2235 },
    { x: new Date('2022-09-09'), y: 2235.33 },
    { x: new Date('2022-09-12'), y: 2239.74 },
    { x: new Date('2022-09-13'), y: 2240.43 },
    { x: new Date('2022-09-14'), y: 2232.18 },
    { x: new Date('2022-09-15'), y: 2200.63 },
    { x: new Date('2022-09-16'), y: 2220.97 },
    { x: new Date('2022-09-19'), y: 2220.07 },
    { x: new Date('2022-09-20'), y: 2222.25 },
    { x: new Date('2022-09-21'), y: 2253.52 },
    { x: new Date('2022-09-22'), y: 2253.04 },
    { x: new Date('2022-09-23'), y: 2232.8 },
    { x: new Date('2022-09-26'), y: 2226.74 },
    { x: new Date('2022-09-27'), y: 2234.88 },
    { x: new Date('2022-09-28'), y: 2257.67 },
    { x: new Date('2022-09-29'), y: 2270.78 },
    { x: new Date('2022-09-30'), y: 2294.66 },
    { x: new Date('2022-10-03'), y: 2314.68 },
    { x: new Date('2022-10-04'), y: 2332.32 },
    { x: new Date('2022-10-05'), y: 2335.9 },
    { x: new Date('2022-10-06'), y: 2351.91 },
    { x: new Date('2022-10-07'), y: 2327.76 },
    { x: new Date('2022-10-10'), y: 2297.61 },
    { x: new Date('2022-10-11'), y: 2297.46 },
    { x: new Date('2022-10-12'), y: 2310.41 },
    { x: new Date('2022-10-13'), y: 2290.48 },
    { x: new Date('2022-10-14'), y: 2278.76 },
    { x: new Date('2022-10-17'), y: 2261.9 },
    { x: new Date('2022-10-18'), y: 2269.28 },
    { x: new Date('2022-10-19'), y: 2241.45 },
    { x: new Date('2022-10-20'), y: 2240.15 },
    { x: new Date('2022-10-21'), y: 2259.35 },
    { x: new Date('2022-10-24'), y: 2259.24 },
    { x: new Date('2022-10-25'), y: 2248.42 },
    { x: new Date('2022-10-26'), y: 2255.55 },
    { x: new Date('2022-10-27'), y: 2255.45 },
    { x: new Date('2022-10-28'), y: 2232.79 },
    { x: new Date('2022-10-31'), y: 2224.64 },
    { x: new Date('2022-11-01'), y: 2245.38 },
    { x: new Date('2022-11-02'), y: 2241.43 },
    { x: new Date('2022-11-03'), y: 2239.27 },
    { x: new Date('2022-11-04'), y: 2264.67 },
    { x: new Date('2022-11-07'), y: 2260.15 },
    { x: new Date('2022-11-08'), y: 2299.23 },
    { x: new Date('2022-11-09'), y: 2307.97 },
    { x: new Date('2022-11-10'), y: 2336.98 },
    { x: new Date('2022-11-11'), y: 2346.87 },
    { x: new Date('2022-11-14'), y: 2358.44 },
    { x: new Date('2022-11-15'), y: 2360.98 },
    { x: new Date('2022-11-16'), y: 2363.9 },
    { x: new Date('2022-11-17'), y: 2346.54 },
    { x: new Date('2022-11-18'), y: 2341.85 },
    { x: new Date('2022-11-21'), y: 2336.83 },
    { x: new Date('2022-11-22'), y: 2327.57 },
    { x: new Date('2022-11-23'), y: 2335.46 },
    { x: new Date('2022-11-24'), y: 2340.59 },
    { x: new Date('2022-11-25'), y: 2349.19 },
    { x: new Date('2022-11-28'), y: 2349.49 },
    { x: new Date('2022-11-29'), y: 2375.78 },
    { x: new Date('2022-11-30'), y: 2371.31 },
    { x: new Date('2022-12-01'), y: 2421.64 },
    { x: new Date('2022-12-02'), y: 2421.3 },
    { x: new Date('2022-12-05'), y: 2402.89 },
    { x: new Date('2022-12-06'), y: 2417.47 },
    { x: new Date('2022-12-07'), y: 2438.37 },
    { x: new Date('2022-12-08'), y: 2432.46 },
    { x: new Date('2022-12-09'), y: 2452.4 },
    { x: new Date('2022-12-12'), y: 2428.6 },
    { x: new Date('2022-12-13'), y: 2452.76 },
    { x: new Date('2022-12-14'), y: 2448.49 },
    { x: new Date('2022-12-15'), y: 2426.56 },
    { x: new Date('2022-12-16'), y: 2455.51 },
    { x: new Date('2022-12-19'), y: 2438.43 },
    { x: new Date('2022-12-20'), y: 2473.31 },
    { x: new Date('2022-12-21'), y: 2468.85 },
    { x: new Date('2022-12-22'), y: 2446.14 },
    { x: new Date('2022-12-23'), y: 2444.8 },
    { x: new Date('2022-12-26'), y: 2441.69 },
    { x: new Date('2022-12-27'), y: 2452.8 },
    { x: new Date('2022-12-28'), y: 2455.01 },
    { x: new Date('2022-12-29'), y: 2458.45 },
    { x: new Date('2022-12-30'), y: 2471.88 },
    { x: new Date('2023-01-02'), y: 2475.11 },
    { x: new Date('2023-01-03'), y: 2514.4 },
    { x: new Date('2023-01-04'), y: 2498.57 },
    { x: new Date('2023-01-05'), y: 2487.46 },
    { x: new Date('2023-01-06'), y: 2507.89 },
    { x: new Date('2023-01-09'), y: 2505.5 },
    { x: new Date('2023-01-10'), y: 2519.86 },
    { x: new Date('2023-01-11'), y: 2518.48 },
    { x: new Date('2023-01-12'), y: 2534.58 },
    { x: new Date('2023-01-13'), y: 2572.31 },
    { x: new Date('2023-01-16'), y: 2571.46 },
    { x: new Date('2023-01-17'), y: 2554.95 },
    { x: new Date('2023-01-18'), y: 2568.36 },
    { x: new Date('2023-01-19'), y: 2599.65 },
    { x: new Date('2023-01-20'), y: 2577.75 },
    { x: new Date('2023-01-24'), y: 2590.37 },
    { x: new Date('2023-01-25'), y: 2605.99 },
    { x: new Date('2023-01-26'), y: 2569.41 },
    { x: new Date('2023-01-27'), y: 2565.1 },
    { x: new Date('2023-01-30'), y: 2573.1 },
    { x: new Date('2023-01-31'), y: 2565.04 },
    { x: new Date('2023-02-01'), y: 2591.52 },
    { x: new Date('2023-02-02'), y: 2546.32 },
    { x: new Date('2023-02-03'), y: 2499.06 },
    { x: new Date('2023-02-06'), y: 2510.85 },
    { x: new Date('2023-02-07'), y: 2510.53 },
    { x: new Date('2023-02-08'), y: 2521.54 },
    { x: new Date('2023-02-09'), y: 2503.76 },
    { x: new Date('2023-02-10'), y: 2488.22 },
    { x: new Date('2023-02-13'), y: 2470.57 },
    { x: new Date('2023-02-14'), y: 2472.51 },
    { x: new Date('2023-02-15'), y: 2459.03 },
    { x: new Date('2023-02-16'), y: 2472.46 },
    { x: new Date('2023-02-17'), y: 2480.62 },
    { x: new Date('2023-02-20'), y: 2476.52 },
    { x: new Date('2023-02-21'), y: 2483.12 },
    { x: new Date('2023-02-22'), y: 2472.75 },
    { x: new Date('2023-02-23'), y: 2469.13 },
    { x: new Date('2023-02-24'), y: 2464.33 },
    { x: new Date('2023-02-27'), y: 2467 },
    { x: new Date('2023-02-28'), y: 2493.15 },
    { x: new Date('2023-03-01'), y: 2496.96 },
    { x: new Date('2023-03-02'), y: 2495.86 },
    { x: new Date('2023-03-03'), y: 2521.46 },
    { x: new Date('2023-03-06'), y: 2513.93 },
    { x: new Date('2023-03-07'), y: 2493.77 },
    { x: new Date('2023-03-08'), y: 2503.48 },
    { x: new Date('2023-03-09'), y: 2531.57 },
    { x: new Date('2023-03-10'), y: 2582.65 },
    { x: new Date('2023-03-13'), y: 2625.72 },
    { x: new Date('2023-03-14'), y: 2602.86 },
    { x: new Date('2023-03-15'), y: 2640.65 },
    { x: new Date('2023-03-16'), y: 2632.65 },
    { x: new Date('2023-03-17'), y: 2728.83 },
    { x: new Date('2023-03-20'), y: 2703.71 },
    { x: new Date('2023-03-21'), y: 2660.53 },
    { x: new Date('2023-03-24'), y: 2717.49 },
    { x: new Date('2023-03-27'), y: 2672.66 },
    { x: new Date('2023-03-28'), y: 2683.82 },
    { x: new Date('2023-03-29'), y: 2662.26 },
    { x: new Date('2023-03-30'), y: 2677.3 },
    { x: new Date('2023-03-31'), y: 2659.62 },
    { x: new Date('2023-04-03'), y: 2665.65 },
    { x: new Date('2023-04-04'), y: 2714.64 },
    { x: new Date('2023-04-05'), y: 2718.99 },
    { x: new Date('2023-04-06'), y: 2709.22 },
    { x: new Date('2023-04-10'), y: 2687.63 },
    { x: new Date('2023-04-11'), y: 2697.43 },
    { x: new Date('2023-04-12'), y: 2707.31 },
    { x: new Date('2023-04-13'), y: 2719.78 },
    { x: new Date('2023-04-14'), y: 2676.26 },
    { x: new Date('2023-04-17'), y: 2671.4 },
    { x: new Date('2023-04-18'), y: 2684 },
    { x: new Date('2023-04-26'), y: 2712.66 },
    { x: new Date('2023-04-27'), y: 2701.71 },
    { x: new Date('2023-04-28'), y: 2695.98 },
    { x: new Date('2023-05-02'), y: 2747.18 },
    { x: new Date('2023-05-03'), y: 2776.13 },
    { x: new Date('2023-05-04'), y: 2776.59 },
    { x: new Date('2023-05-05'), y: 2696.72 },
    { x: new Date('2023-05-08'), y: 2703 },
    { x: new Date('2023-05-09'), y: 2723.14 },
    { x: new Date('2023-05-10'), y: 2713.45 },
    { x: new Date('2023-05-11'), y: 2719.18 },
    { x: new Date('2023-05-12'), y: 2724.71 },
    { x: new Date('2023-05-15'), y: 2720.74 },
    { x: new Date('2023-05-16'), y: 2681.03 },
    { x: new Date('2023-05-17'), y: 2665.61 },
    { x: new Date('2023-05-18'), y: 2643.37 },
    { x: new Date('2023-05-19'), y: 2667.96 },
    { x: new Date('2023-05-22'), y: 2659.52 },
    { x: new Date('2023-05-23'), y: 2667.27 },
    { x: new Date('2023-05-24'), y: 2659.97 },
    { x: new Date('2023-05-25'), y: 2646.04 },
    { x: new Date('2023-05-26'), y: 2649.54 },
    { x: new Date('2023-05-29'), y: 2639.74 },
    { x: new Date('2023-05-30'), y: 2663.84 },
    { x: new Date('2023-05-31'), y: 2663.23 },
    { x: new Date('2023-06-01'), y: 2660.25 },
    { x: new Date('2023-06-02'), y: 2614.3 },
    { x: new Date('2023-06-05'), y: 2637.59 },
    { x: new Date('2023-06-06'), y: 2630.81 },
    { x: new Date('2023-06-07'), y: 2593.29 },
    { x: new Date('2023-06-08'), y: 2627.16 },
    { x: new Date('2023-06-09'), y: 2615.64 },
    { x: new Date('2023-06-12'), y: 2616.01 },
    { x: new Date('2023-06-13'), y: 2587.35 },
    { x: new Date('2023-06-14'), y: 2588.45 },
    { x: new Date('2023-06-15'), y: 2588.4 },
    { x: new Date('2023-06-16'), y: 2583.32 },
    { x: new Date('2023-06-19'), y: 2575.72 },
    { x: new Date('2023-06-20'), y: 2561.79 },
    { x: new Date('2023-06-21'), y: 2543.24 },
    { x: new Date('2023-06-22'), y: 2515.9 },
    { x: new Date('2023-06-23'), y: 2532.54 },
    { x: new Date('2023-06-26'), y: 2529.12 },
    { x: new Date('2023-06-27'), y: 2523.71 },
    { x: new Date('2023-06-28'), y: 2528.48 },
    { x: new Date('2023-06-29'), y: 2528.11 },
    { x: new Date('2023-06-30'), y: 2540.74 },
    { x: new Date('2023-07-03'), y: 2545.32 },
    { x: new Date('2023-07-04'), y: 2545.35 },
    { x: new Date('2023-07-05'), y: 2545.82 },
    { x: new Date('2023-07-06'), y: 2554.17 },
    { x: new Date('2023-07-07'), y: 2553.71 },
    { x: new Date('2023-07-10'), y: 2556.19 },
    { x: new Date('2023-07-11'), y: 2556.02 },
    { x: new Date('2023-07-12'), y: 2580.42 },
    { x: new Date('2023-07-13'), y: 2569.61 },
    { x: new Date('2023-07-14'), y: 2583.64 },
    { x: new Date('2023-07-17'), y: 2579.47 },
    { x: new Date('2023-07-18'), y: 2605.37 },
    { x: new Date('2023-07-19'), y: 2602.85 },
    { x: new Date('2023-07-20'), y: 2594.38 },
    { x: new Date('2023-07-21'), y: 2591.82 },
    { x: new Date('2023-07-24'), y: 2573.31 },
    { x: new Date('2023-07-25'), y: 2586.57 },
    { x: new Date('2023-07-26'), y: 2604.55 },
    { x: new Date('2023-07-27'), y: 2572.25 },
    { x: new Date('2023-07-28'), y: 2596.53 },
    { x: new Date('2023-07-31'), y: 2590.18 },
    { x: new Date('2023-08-01'), y: 2581.54 },
    { x: new Date('2023-08-02'), y: 2580.92 },
    { x: new Date('2023-08-03'), y: 2581.54 },
    { x: new Date('2023-08-04'), y: 2596.53 },
    { x: new Date('2023-08-07'), y: 2588.37 },
    { x: new Date('2023-08-08'), y: 2583.11 },
    { x: new Date('2023-08-09'), y: 2569 },
    { x: new Date('2023-08-10'), y: 2570.76 },
    { x: new Date('2023-08-11'), y: 2571.12 },
    { x: new Date('2023-08-14'), y: 2567.84 },
    { x: new Date('2023-08-15'), y: 2566.54 },
    { x: new Date('2023-08-16'), y: 2560.5 },
    { x: new Date('2023-08-17'), y: 2558.5 },
    { x: new Date('2023-08-18'), y: 2558.88 },
    { x: new Date('2023-08-21'), y: 2564.96 },
    { x: new Date('2023-08-22'), y: 2571.07 },
    { x: new Date('2023-08-23'), y: 2589.1 },
    { x: new Date('2023-08-24'), y: 2603.68 },
    { x: new Date('2023-08-25'), y: 2604.14 },
    { x: new Date('2023-08-28'), y: 2610.16 },
    { x: new Date('2023-08-29'), y: 2625.38 },
    { x: new Date('2023-08-30'), y: 2628.04 },
    { x: new Date('2023-08-31'), y: 2620.01 },
    { x: new Date('2023-09-01'), y: 2635.6 },
    { x: new Date('2023-09-04'), y: 2634 },
    { x: new Date('2023-09-05'), y: 2626.8 },
    { x: new Date('2023-09-06'), y: 2612.85 },
    { x: new Date('2023-09-07'), y: 2625.64 },
    { x: new Date('2023-09-08'), y: 2615.89 },
    { x: new Date('2023-09-11'), y: 2607.69 },
    { x: new Date('2023-09-12'), y: 2593.04 },
    { x: new Date('2023-09-13'), y: 2582.27 },
    { x: new Date('2023-09-14'), y: 2580.46 },
    { x: new Date('2023-09-15'), y: 2601.24 },
    { x: new Date('2023-09-18'), y: 2606.84 },
    { x: new Date('2023-09-19'), y: 2596.73 },
    { x: new Date('2023-09-20'), y: 2597.35 },
    { x: new Date('2023-09-21'), y: 2588.16 },
    { x: new Date('2023-09-22'), y: 2595.46 },
    { x: new Date('2023-09-25'), y: 2577.33 },
    { x: new Date('2023-09-26'), y: 2568.51 },
    { x: new Date('2023-09-27'), y: 2530.1 },
    { x: new Date('2023-09-28'), y: 2514.55 },
    { x: new Date('2023-09-29'), y: 2509.45 },
    { x: new Date('2023-10-02'), y: 2499.15 },
    { x: new Date('2023-10-03'), y: 2498.71 },
    { x: new Date('2023-10-04'), y: 2502.89 },
    { x: new Date('2023-10-05'), y: 2494.14 },
    { x: new Date('2023-10-06'), y: 2503.05 },
    { x: new Date('2023-10-09'), y: 2528.94 },
    { x: new Date('2023-10-10'), y: 2526.56 },
    { x: new Date('2023-10-11'), y: 2546.61 },
    { x: new Date('2023-10-12'), y: 2557.99 },
    { x: new Date('2023-10-13'), y: 2638.12 },
    { x: new Date('2023-10-16'), y: 2612.17 },
    { x: new Date('2023-10-17'), y: 2624.8 },
    { x: new Date('2023-10-18'), y: 2671.26 },
    { x: new Date('2023-10-19'), y: 2707.52 },
    { x: new Date('2023-10-20'), y: 2717.19 },
    { x: new Date('2023-10-23'), y: 2700.28 },
    { x: new Date('2023-10-24'), y: 2706.34 },
    { x: new Date('2023-10-25'), y: 2730.89 },
    { x: new Date('2023-10-26'), y: 2745.2 },
    { x: new Date('2023-10-27'), y: 2781.82 },
    { x: new Date('2023-10-30'), y: 2759.3 },
    { x: new Date('2023-10-31'), y: 2750.8 },
    { x: new Date('2023-11-01'), y: 2746.47 },
    { x: new Date('2023-11-02'), y: 2727.5 },
    { x: new Date('2023-11-03'), y: 2721.24 },
    { x: new Date('2023-11-06'), y: 2708.83 },
    { x: new Date('2023-11-07'), y: 2709.7 },
    { x: new Date('2023-11-08'), y: 2688.96 },
    { x: new Date('2023-11-09'), y: 2703.48 },
    { x: new Date('2023-11-10'), y: 2672.58 },
    { x: new Date('2023-11-13'), y: 2685.13 },
    { x: new Date('2023-11-14'), y: 2687.29 },
    { x: new Date('2023-11-15'), y: 2679.64 },
    { x: new Date('2023-11-16'), y: 2724.66 },
    { x: new Date('2023-11-17'), y: 2716.18 },
    { x: new Date('2023-11-20'), y: 2713.5 },
    { x: new Date('2023-11-21'), y: 2737.77 },
    { x: new Date('2023-11-22'), y: 2723.53 },
    { x: new Date('2023-11-23'), y: 2727.16 },
    { x: new Date('2023-11-24'), y: 2729.69 },
    { x: new Date('2023-11-27'), y: 2741.57 },
    { x: new Date('2023-11-28'), y: 2770.3 },
    { x: new Date('2023-11-29'), y: 2778.39 },
    { x: new Date('2023-11-30'), y: 2760.88 },
    { x: new Date('2023-12-01'), y: 2795.09 },
    { x: new Date('2023-12-04'), y: 2747.66 },
    { x: new Date('2023-12-05'), y: 2744.39 },
    { x: new Date('2023-12-06'), y: 2752.04 },
    { x: new Date('2023-12-07'), y: 2757.33 },
    { x: new Date('2023-12-08'), y: 2722.01 },
    { x: new Date('2023-12-11'), y: 2689.42 },
    { x: new Date('2023-12-12'), y: 2689.66 },
    { x: new Date('2023-12-13'), y: 2739.07 },
    { x: new Date('2023-12-14'), y: 2728.83 },
    { x: new Date('2023-12-15'), y: 2700.54 },
    { x: new Date('2023-12-18'), y: 2715.17 },
    { x: new Date('2023-12-19'), y: 2719.68 },
    { x: new Date('2023-12-20'), y: 2712.22 },
    { x: new Date('2023-12-21'), y: 2716.41 },
    { x: new Date('2023-12-22'), y: 2724.72 },
    { x: new Date('2023-12-25'), y: 2722.78 },
    { x: new Date('2023-12-26'), y: 2726.88 },
    { x: new Date('2023-12-27'), y: 2743.31 },
    { x: new Date('2023-12-28'), y: 2731.6 },
    { x: new Date('2023-12-29'), y: 2731.9 },
    { x: new Date('2024-01-01'), y: 2731.65 },
    { x: new Date('2024-01-02'), y: 2742.84 },
    { x: new Date('2024-01-03'), y: 2725.05 },
    { x: new Date('2024-01-04'), y: 2727.14 },
    { x: new Date('2024-01-05'), y: 2733.2 },
    { x: new Date('2024-01-08'), y: 2706.15 },
    { x: new Date('2024-01-09'), y: 2717.42 },
    { x: new Date('2024-01-10'), y: 2706.9 },
    { x: new Date('2024-01-11'), y: 2715.82 },
    { x: new Date('2024-01-12'), y: 2746.92 },
    { x: new Date('2024-01-15'), y: 2757.95 },
    { x: new Date('2024-01-16'), y: 2735.62 },
    { x: new Date('2024-01-17'), y: 2708.72 },
    { x: new Date('2024-01-18'), y: 2727.57 },
    { x: new Date('2024-01-19'), y: 2724.86 },
    { x: new Date('2024-01-22'), y: 2723.89 },
    { x: new Date('2024-01-23'), y: 2730.62 },
    { x: new Date('2024-01-24'), y: 2721.42 },
    { x: new Date('2024-01-25'), y: 2721.41 },
    { x: new Date('2024-01-26'), y: 2714.67 },
    { x: new Date('2024-01-29'), y: 2724.78 },
    { x: new Date('2024-01-30'), y: 2727.59 },
    { x: new Date('2024-01-31'), y: 2736.76 },
    { x: new Date('2024-02-01'), y: 2750.26 },
    { x: new Date('2024-02-02'), y: 2743.94 },
    { x: new Date('2024-02-05'), y: 2741 },
    { x: new Date('2024-02-06'), y: 2746.24 },
    { x: new Date('2024-02-07'), y: 2738.67 },
    { x: new Date('2024-02-08'), y: 2735.64 },
    { x: new Date('2024-02-09'), y: 2724.11 },
    { x: new Date('2024-02-12'), y: 2716.21 },
    { x: new Date('2024-02-13'), y: 2701.93 },
    { x: new Date('2024-02-14'), y: 2697.9 },
    { x: new Date('2024-02-15'), y: 2698.11 },
    { x: new Date('2024-02-16'), y: 2714.46 },
    { x: new Date('2024-02-19'), y: 2721.38 },
    { x: new Date('2024-02-20'), y: 2735.81 },
    { x: new Date('2024-02-21'), y: 2734.75 },
    { x: new Date('2024-02-22'), y: 2728.7 },
    { x: new Date('2024-02-23'), y: 2749.24 },
    { x: new Date('2024-02-26'), y: 2742.81 },
    { x: new Date('2024-02-27'), y: 2745.49 },
    { x: new Date('2024-02-28'), y: 2762.2 },
    { x: new Date('2024-02-29'), y: 2773.7 },
    { x: new Date('2024-03-01'), y: 2824.45 },
    { x: new Date('2024-03-04'), y: 2870.25 },
    { x: new Date('2024-03-05'), y: 2891.13 },
    { x: new Date('2024-03-06'), y: 2902.98 },
    { x: new Date('2024-03-07'), y: 2905.58 },
    { x: new Date('2024-03-08'), y: 2934.85 },
    { x: new Date('2024-03-11'), y: 2942.41 },
    { x: new Date('2024-03-12'), y: 2910.7 },
    { x: new Date('2024-03-13'), y: 2928.7 },
    { x: new Date('2024-03-14'), y: 2924.28 },
    { x: new Date('2024-03-15'), y: 2918.82 },
    { x: new Date('2024-03-18'), y: 2922.68 },
    { x: new Date('2024-03-19'), y: 2925.85 },
    { x: new Date('2024-03-20'), y: 2948.86 },
    { x: new Date('2024-03-21'), y: 2950.42 },
    { x: new Date('2024-03-22'), y: 2944.54 },
    { x: new Date('2024-03-25'), y: 2949.7 },
    { x: new Date('2024-03-26'), y: 2958.95 },
    { x: new Date('2024-03-27'), y: 2976.63 },
    { x: new Date('2024-03-28'), y: 3022.2 },
    { x: new Date('2024-04-01'), y: 3053.51 },
    { x: new Date('2024-04-02'), y: 3092.73 },
    { x: new Date('2024-04-03'), y: 3109.86 },
    { x: new Date('2024-04-04'), y: 3100.12 },
    { x: new Date('2024-04-05'), y: 3165.32 },
    { x: new Date('2024-04-08'), y: 3174.11 },
    { x: new Date('2024-04-09'), y: 3191.75 },
    { x: new Date('2024-04-10'), y: 3190.09 },
    { x: new Date('2024-04-11'), y: 3248.73 },
    { x: new Date('2024-04-12'), y: 3227.37 },
    { x: new Date('2024-04-15'), y: 3284.53 },
    { x: new Date('2024-04-16'), y: 3294.98 },
    { x: new Date('2024-04-17'), y: 3250.84 },
    { x: new Date('2024-04-18'), y: 3273.66 },
    { x: new Date('2024-04-19'), y: 3287.59 },
    { x: new Date('2024-04-22'), y: 3186.55 },
    { x: new Date('2024-04-23'), y: 3171.82 },
    { x: new Date('2024-04-24'), y: 3172.67 },
    { x: new Date('2024-04-25'), y: 3184.05 },
    { x: new Date('2024-04-26'), y: 3195.43 },
    { x: new Date('2024-04-29'), y: 3188.61 },
    { x: new Date('2024-04-30'), y: 3148.83 },
    { x: new Date('2024-05-01'), y: 3184.33 },
    { x: new Date('2024-05-02'), y: 3148.83 },
    { x: new Date('2024-05-03'), y: 3149.45 },
    { x: new Date('2024-05-06'), y: 3174.46 },
    { x: new Date('2024-05-07'), y: 3175.21 },
    { x: new Date('2024-05-08'), y: 3167.47 },
    { x: new Date('2024-05-09'), y: 3207.99 },
    { x: new Date('2024-05-10'), y: 3226.31 },
    { x: new Date('2024-05-13'), y: 3192.21 },
    { x: new Date('2024-05-14'), y: 3217.92 },
    { x: new Date('2024-05-15'), y: 3245.25 },
    { x: new Date('2024-05-16'), y: 3236.24 },
    { x: new Date('2024-05-17'), y: 3286.42 },
    { x: new Date('2024-05-20'), y: 3303.5 },
    { x: new Date('2024-05-21'), y: 3306.02 },
    { x: new Date('2024-05-22'), y: 3256.54 },
    { x: new Date('2024-05-23'), y: 3196.62 },
    { x: new Date('2024-05-24'), y: 3188.15 },
    { x: new Date('2024-05-27'), y: 3204.53 },
    { x: new Date('2024-05-28'), y: 3221.52 },
    { x: new Date('2024-05-29'), y: 3207.39 },
    { x: new Date('2024-05-30'), y: 3204.76 },
    { x: new Date('2024-05-31'), y: 3170.73 },
    { x: new Date('2024-06-03'), y: 3202.82 },
    { x: new Date('2024-06-04'), y: 3183.8 },
    { x: new Date('2024-06-05'), y: 3224.16 },
    { x: new Date('2024-06-06'), y: 3246.98 },
    { x: new Date('2024-06-07'), y: 3155.69 },
    { x: new Date('2024-06-10'), y: 3178.92 },
    { x: new Date('2024-06-11'), y: 3186.49 },
    { x: new Date('2024-06-12'), y: 3187 },
    { x: new Date('2024-06-13'), y: 3165.04 },
    { x: new Date('2024-06-14'), y: 3203.72 },
    { x: new Date('2024-06-17'), y: 3181.95 },
    { x: new Date('2024-06-18'), y: 3193.77 },
    { x: new Date('2024-06-19'), y: 3189.81 },
    { x: new Date('2024-06-20'), y: 3229.63 },
    { x: new Date('2024-06-21'), y: 3177.47 },
    { x: new Date('2024-06-24'), y: 3185.38 },
    { x: new Date('2024-06-25'), y: 3166.61 },
    { x: new Date('2024-06-26'), y: 3148.14 },
    { x: new Date('2024-06-27'), y: 3188.84 },
    { x: new Date('2024-06-28'), y: 3180.87 },
    { x: new Date('2024-07-01'), y: 3202.59 },
    { x: new Date('2024-07-02'), y: 3185.52 },
    { x: new Date('2024-07-03'), y: 3213.19 },
    { x: new Date('2024-07-04'), y: 3207.39 },
    { x: new Date('2024-07-05'), y: 3261.71 },
    { x: new Date('2024-07-08'), y: 3216.22 },
    { x: new Date('2024-07-09'), y: 3222.5 },
    { x: new Date('2024-07-10'), y: 3228.92 },
    { x: new Date('2024-07-11'), y: 3291.83 },
    { x: new Date('2024-07-12'), y: 3286.8 },
    { x: new Date('2024-07-15'), y: 3313.88 },
    { x: new Date('2024-07-16'), y: 3374.78 },
    { x: new Date('2024-07-17'), y: 3363.56 },
    { x: new Date('2024-07-18'), y: 3350.59 },
    { x: new Date('2024-07-19'), y: 3296.76 },
    { x: new Date('2024-07-22'), y: 3297.01 },
    { x: new Date('2024-07-23'), y: 3320.13 },
    { x: new Date('2024-07-24'), y: 3310.35 },
    { x: new Date('2024-07-25'), y: 3268.68 },
    { x: new Date('2024-07-26'), y: 3299.96 },
    { x: new Date('2024-07-29'), y: 3301.44 },
    { x: new Date('2024-07-30'), y: 3334.95 },
    { x: new Date('2024-07-31'), y: 3380.34 },
    { x: new Date('2024-08-01'), y: 3392.53 },
    { x: new Date('2024-08-02'), y: 3389.33 },
    { x: new Date('2024-08-05'), y: 3328.09 },
    { x: new Date('2024-08-06'), y: 3293.75 },
    { x: new Date('2024-08-07'), y: 3276.51 },
    { x: new Date('2024-08-08'), y: 3331.44 },
    { x: new Date('2024-08-09'), y: 3337.42 },
    { x: new Date('2024-08-12'), y: 3397.12 },
    { x: new Date('2024-08-13'), y: 3378.08 },
    { x: new Date('2024-08-14'), y: 3356.69 },
    { x: new Date('2024-08-15'), y: 3371.73 },
    { x: new Date('2024-08-16'), y: 3428.96 },
    { x: new Date('2024-08-19'), y: 3413.84 },
    { x: new Date('2024-08-20'), y: 3423.21 },
    { x: new Date('2024-08-21'), y: 3415 },
    { x: new Date('2024-08-22'), y: 3381 },
    { x: new Date('2024-08-23'), y: 3393.05 },
    { x: new Date('2024-08-26'), y: 3394.53 },
    { x: new Date('2024-08-27'), y: 3393.02 },
    { x: new Date('2024-08-28'), y: 3373.03 },
    { x: new Date('2024-08-29'), y: 3399.31 },
    { x: new Date('2024-08-30'), y: 3377.34 },
    { x: new Date('2024-09-02'), y: 3371.79 },
    { x: new Date('2024-09-03'), y: 3377.69 },
    { x: new Date('2024-09-04'), y: 3368.65 },
    { x: new Date('2024-09-05'), y: 3397.79 },
    { x: new Date('2024-09-06'), y: 3388.72 },
    { x: new Date('2024-09-09'), y: 3396.12 },
    { x: new Date('2024-09-10'), y: 3424.44 },
    { x: new Date('2024-09-11'), y: 3408.28 },
    { x: new Date('2024-09-12'), y: 3474.78 },
    { x: new Date('2024-09-13'), y: 3500.18 },
    { x: new Date('2024-09-16'), y: 3508.43 },
    { x: new Date('2024-09-17'), y: 3493.78 },
    { x: new Date('2024-09-18'), y: 3480.99 },
    { x: new Date('2024-09-19'), y: 3506.75 },
    { x: new Date('2024-09-20'), y: 3557.74 },
    { x: new Date('2024-09-23'), y: 3558.85 },
    { x: new Date('2024-09-24'), y: 3567.95 },
    { x: new Date('2024-09-25'), y: 3582.19 },
    { x: new Date('2024-09-26'), y: 3595.16 },
    { x: new Date('2024-09-27'), y: 3591.45 },
    { x: new Date('2024-09-30'), y: 3562.88 },
    { x: new Date('2024-10-01'), y: 3592.14 },
    { x: new Date('2024-10-02'), y: 3588.23 },
    { x: new Date('2024-10-03'), y: 3599.28 },
    { x: new Date('2024-10-04'), y: 3599.37 },
    { x: new Date('2024-10-07'), y: 3599.5 },
    { x: new Date('2024-10-08'), y: 3578.16 },
    { x: new Date('2024-10-09'), y: 3575.25 },
    { x: new Date('2024-10-10'), y: 3612.64 },
    { x: new Date('2024-10-11'), y: 3655.19 },
    { x: new Date('2024-10-14'), y: 3657.12 },
    { x: new Date('2024-10-15'), y: 3665.25 },
    { x: new Date('2024-10-16'), y: 3675.71 },
    { x: new Date('2024-10-17'), y: 3714.1 },
    { x: new Date('2024-10-18'), y: 3753.95 },
    { x: new Date('2024-10-21'), y: 3761.55 },
    { x: new Date('2024-10-22'), y: 3797.16 },
    { x: new Date('2024-10-23'), y: 3759.99 },
    { x: new Date('2024-10-24'), y: 3790.04 },
    { x: new Date('2024-10-25'), y: 3816.82 },
    { x: new Date('2024-10-28'), y: 3808.34 },
    { x: new Date('2024-10-29'), y: 3861.32 },
    { x: new Date('2024-10-30'), y: 3873.64 },
    { x: new Date('2024-10-31'), y: 3822.94 },
    { x: new Date('2024-11-01'), y: 3815.55 },
    { x: new Date('2024-11-04'), y: 3803.86 },
    { x: new Date('2024-11-05'), y: 3792.46 },
    { x: new Date('2024-11-06'), y: 3706.45 },
    { x: new Date('2024-11-07'), y: 3752.16 },
    { x: new Date('2024-11-08'), y: 3732.59 },
    { x: new Date('2024-11-11'), y: 3648.37 },
    { x: new Date('2024-11-12'), y: 3621.63 },
    { x: new Date('2024-11-13'), y: 3602.26 },
    { x: new Date('2024-11-14'), y: 3607.29 },
    { x: new Date('2024-11-15'), y: 3608.27 },
    { x: new Date('2024-11-18'), y: 3660.74 },
    { x: new Date('2024-11-19'), y: 3671.98 },
    { x: new Date('2024-11-20'), y: 3702.65 },
    { x: new Date('2024-11-21'), y: 3729.56 },
    { x: new Date('2024-11-22'), y: 3792.14 },
    { x: new Date('2024-11-25'), y: 3671.69 },
    { x: new Date('2024-11-26'), y: 3698.33 },
    { x: new Date('2024-11-27'), y: 3697.09 },
    { x: new Date('2024-11-28'), y: 3700.25 },
    { x: new Date('2024-11-29'), y: 3715.5 },
    { x: new Date('2024-12-02'), y: 3706.11 },
    { x: new Date('2024-12-03'), y: 3718.79 },
    { x: new Date('2024-12-04'), y: 3729.05 },
    { x: new Date('2024-12-05'), y: 3690.66 },
    { x: new Date('2024-12-06'), y: 3726.88 },
    { x: new Date('2024-12-09'), y: 3767.76 },
    { x: new Date('2024-12-10'), y: 3819.04 },
    { x: new Date('2024-12-11'), y: 3847.77 },
    { x: new Date('2024-12-12'), y: 3812.85 },
    { x: new Date('2024-12-13'), y: 3768.39 },
    { x: new Date('2024-12-16'), y: 3777.69 },
    { x: new Date('2024-12-17'), y: 3785.77 },
    { x: new Date('2024-12-18'), y: 3738.35 },
    { x: new Date('2024-12-19'), y: 3734.37 },
    { x: new Date('2024-12-20'), y: 3765.52 },
    { x: new Date('2024-12-23'), y: 3754.26 },
    { x: new Date('2024-12-24'), y: 3752.56 },
    { x: new Date('2024-12-26'), y: 3795.42 },
    { x: new Date('2024-12-27'), y: 3774.63 },
    { x: new Date('2024-12-30'), y: 3739.52 },
    { x: new Date('2024-12-31'), y: 3773.04 },
    { x: new Date('2025-01-02'), y: 3826.31 },
    { x: new Date('2025-01-03'), y: 3812.74 },
    { x: new Date('2025-01-06'), y: 3776.16 },
    { x: new Date('2025-01-07'), y: 3806.52 },
    { x: new Date('2025-01-08'), y: 3825.91 },
    { x: new Date('2025-01-09'), y: 3843.47 },
    { x: new Date('2025-01-10'), y: 3878.98 },
    { x: new Date('2025-01-13'), y: 3827.6 },
    { x: new Date('2025-01-14'), y: 3841.19 },
    { x: new Date('2025-01-15'), y: 3865.81 },
    { x: new Date('2025-01-16'), y: 3905.93 },
    { x: new Date('2025-01-17'), y: 3911.84 },
    { x: new Date('2025-01-20'), y: 3874.15 },
    { x: new Date('2025-01-21'), y: 3929.69 },
    { x: new Date('2025-01-22'), y: 3960.34 },
    { x: new Date('2025-01-23'), y: 3960.63 },
    { x: new Date('2025-01-24'), y: 3974.6 },
    { x: new Date('2025-01-27'), y: 3938.96 },
    { x: new Date('2025-01-28'), y: 3978.33 },
    { x: new Date('2025-01-29'), y: 3975.79 },
    { x: new Date('2025-01-30'), y: 4047.77 },
    { x: new Date('2025-01-31'), y: 4068.17 },
    { x: new Date('2025-02-03'), y: 4059.3 },
    { x: new Date('2025-02-04'), y: 4069.94 },
    { x: new Date('2025-02-05'), y: 4099.08 },
    { x: new Date('2025-02-06'), y: 4087.08 },
    { x: new Date('2025-02-07'), y: 4088.64 },
    { x: new Date('2025-02-10'), y: 4161.86 },
    { x: new Date('2025-02-11'), y: 4139.7 },
    { x: new Date('2025-02-12'), y: 4153.69 },
    { x: new Date('2025-02-13'), y: 4156.59 },
    { x: new Date('2025-02-14'), y: 4088.64 },
    { x: new Date('2025-02-17'), y: 4108.88 },
    { x: new Date('2025-02-18'), y: 4167.64 },
    { x: new Date('2025-02-19'), y: 4174.32 },
    { x: new Date('2025-02-20'), y: 4165.31 },
    { x: new Date('2025-02-21'), y: 4175.03 },
    { x: new Date('2025-02-24'), y: 4208.1 },
    { x: new Date('2025-02-25'), y: 4172.12 },
    { x: new Date('2025-02-26'), y: 4180.94 },
    { x: new Date('2025-02-27'), y: 4152.64 },
    { x: new Date('2025-02-28'), y: 4134.96 },
    { x: new Date('2025-03-03'), y: 4189.51 },
    { x: new Date('2025-03-04'), y: 4197.68 },
    { x: new Date('2025-03-05'), y: 4184.74 },
    { x: new Date('2025-03-06'), y: 4159.83 },
    { x: new Date('2025-03-07'), y: 4184.84 },
    { x: new Date('2025-03-10'), y: 4170.85 },
    { x: new Date('2025-03-11'), y: 4208.43 },
    { x: new Date('2025-03-12'), y: 4212.78 },
    { x: new Date('2025-03-13'), y: 4314.01 },
    { x: new Date('2025-03-14'), y: 4288.31 },
    { x: new Date('2025-03-17'), y: 4288.5 },
    { x: new Date('2025-03-18'), y: 4338.25 },
    { x: new Date('2025-03-19'), y: 4364.78 },
    { x: new Date('2025-03-20'), y: 4360.51 },
    { x: new Date('2025-03-21'), y: 4338.61 },
    { x: new Date('2025-03-24'), y: 4312.97 },
    { x: new Date('2025-03-25'), y: 4311.44 },
    { x: new Date('2025-03-26'), y: 4306.72 },
    { x: new Date('2025-03-27'), y: 4371.45 },
    { x: new Date('2025-03-28'), y: 4415.41 },
    { x: new Date('2025-03-31'), y: 4493.13 },
    { x: new Date('2025-04-01'), y: 4448.4 },
    { x: new Date('2025-04-02'), y: 4459.07 },
    { x: new Date('2025-04-03'), y: 4387.53 },
    { x: new Date('2025-04-04'), y: 4318.52 },
    { x: new Date('2025-04-07'), y: 4249.22 },
    { x: new Date('2025-04-08'), y: 4255.47 },
    { x: new Date('2025-04-09'), y: 4340.94 },
    { x: new Date('2025-04-10'), y: 4437.14 },
    { x: new Date('2025-04-11'), y: 4486.68 },
    { x: new Date('2025-04-14'), y: 4452.23 },
    { x: new Date('2025-04-15'), y: 4503.47 },
    { x: new Date('2025-04-16'), y: 4632.03 },
    { x: new Date('2025-04-17'), y: 4602.65 },
    { x: new Date('2025-04-21'), y: 4739.57 },
    { x: new Date('2025-04-22'), y: 4673.66 },
    { x: new Date('2025-04-23'), y: 4565.09 },
    { x: new Date('2025-04-24'), y: 4638.84 },
    { x: new Date('2025-04-25'), y: 4599.76 },
    { x: new Date('2025-04-28'), y: 4621.53 },
    { x: new Date('2025-04-29'), y: 4588.99 },
    { x: new Date('2025-04-30'), y: 4537.93 },
    { x: new Date('2025-05-01'), y: 4490.41 },
    { x: new Date('2025-05-02'), y: 4479.22 },
    { x: new Date('2025-05-05'), y: 4610.28 },
    { x: new Date('2025-05-06'), y: 4726.14 },
    { x: new Date('2025-05-07'), y: 4657.11 },
    { x: new Date('2025-05-08'), y: 4602.94 },
    { x: new Date('2025-05-09'), y: 4633.54 },
    { x: new Date('2025-05-12'), y: 4520.49 },
    { x: new Date('2025-05-13'), y: 4526.74 },
    { x: new Date('2025-05-14'), y: 4444.85 },
    { x: new Date('2025-05-15'), y: 4523.93 },
    { x: new Date('2025-05-16'), y: 4472.99 },
    { x: new Date('2025-05-19'), y: 4506.29 },
    { x: new Date('2025-05-20'), y: 4578.53 },
    { x: new Date('2025-05-21'), y: 4594.58 },
    { x: new Date('2025-05-22'), y: 4565.88 },
    { x: new Date('2025-05-23'), y: 4613.1 },
    { x: new Date('2025-05-26'), y: 4592.2 },
    { x: new Date('2025-05-27'), y: 4557.91 },
    { x: new Date('2025-05-28'), y: 4551.71 },
    { x: new Date('2025-05-29'), y: 4580.47 },
    { x: new Date('2025-05-30'), y: 4519.96 },
    { x: new Date('2025-06-02'), y: 4635.62 },
    { x: new Date('2025-06-03'), y: 4599.62 },
    { x: new Date('2025-06-04'), y: 4618.77 },
    { x: new Date('2025-06-05'), y: 4587.15 },
    { x: new Date('2025-06-06'), y: 4532.62 },
    { x: new Date('2025-06-09'), y: 4559.81 },
    { x: new Date('2025-06-10'), y: 4542.57 },
    { x: new Date('2025-06-11'), y: 4585.37 },
    { x: new Date('2025-06-12'), y: 4605.01 },
    { x: new Date('2025-06-13'), y: 4663.24 },
    { x: new Date('2025-06-16'), y: 4576.01 },
    { x: new Date('2025-06-17'), y: 4622.26 },
    { x: new Date('2025-06-18'), y: 4630 },
    { x: new Date('2025-06-19'), y: 4632.17 },
    { x: new Date('2025-06-20'), y: 4643.88 },
    { x: new Date('2025-06-23'), y: 4686.94 },
    { x: new Date('2025-06-24'), y: 4626.9 },
    { x: new Date('2025-06-25'), y: 4564.58 },
    { x: new Date('2025-06-26'), y: 4544.29 },
    { x: new Date('2025-06-27'), y: 4551.59 },
    { x: new Date('2025-06-30'), y: 4453.27 },
    { x: new Date('2025-07-01'), y: 4510.55 },
    { x: new Date('2025-07-02'), y: 4533.09 },
    { x: new Date('2025-07-03'), y: 4553.02 },
    { x: new Date('2025-07-04'), y: 4521.29 },
    { x: new Date('2025-07-07'), y: 4561.93 },
    { x: new Date('2025-07-08'), y: 4554.3 },
    { x: new Date('2025-07-09'), y: 4515.15 },
    { x: new Date('2025-07-10'), y: 4522.67 },
    { x: new Date('2025-07-11'), y: 4543.91 },
    { x: new Date('2025-07-14'), y: 4600.99 },
    { x: new Date('2025-07-15'), y: 4587.11 },
    { x: new Date('2025-07-16'), y: 4548.64 },
    { x: new Date('2025-07-17'), y: 4599.63 },
    { x: new Date('2025-07-18'), y: 4534.01 },
    { x: new Date('2025-07-21'), y: 4576.96 },
    { x: new Date('2025-07-22'), y: 4622.41 },
    { x: new Date('2025-07-23'), y: 4659.12 },
    { x: new Date('2025-07-24'), y: 4622.3 },
    { x: new Date('2025-07-25'), y: 4618.38 },
    { x: new Date('2025-07-27'), y: 4574.06 },
    { x: new Date('2025-07-28'), y: 4586.08 },
    { x: new Date('2025-07-29'), y: 4574.74 },
    { x: new Date('2025-07-30'), y: 4610.91 },
    { x: new Date('2025-07-31'), y: 4561.34 },
    { x: new Date('2025-08-01'), y: 4549.24 },
    { x: new Date('2025-08-02'), y: 4638.74 },
    { x: new Date('2025-08-04'), y: 4637.12 },
    { x: new Date('2025-08-05'), y: 4653.52 },
    { x: new Date('2025-08-06'), y: 4656.4 },
    { x: new Date('2025-08-07'), y: 4634.52 },
    { x: new Date('2025-08-08'), y: 4657.54 },
    { x: new Date('2025-08-09'), y: 4658.09 },
    { x: new Date('2025-08-11'), y: 4671.57 },
    { x: new Date('2025-08-11'), y: 4671.57 },
    { x: new Date('2025-08-12'), y: 4606.89 },
    { x: new Date('2025-08-13'), y: 4603.32 },
    { x: new Date('2025-08-14'), y: 4610.37 },
    { x: new Date('2025-08-15'), y: 4596.38 },
    { x: new Date('2025-08-16'), y: 4596.83 },
    { x: new Date('2025-08-18'), y: 4610.13 },
    { x: new Date('2025-08-19'), y: 4599.49 },
    { x: new Date('2025-08-20'), y: 4591.38 },
    { x: new Date('2025-08-21'), y: 4632.41 },
    { x: new Date('2025-08-22'), y: 4630.33 },
    { x: new Date('2025-08-23'), y: 4658.35 },
    { x: new Date('2025-08-24'), y: 4674.04 },
    { x: new Date('2025-08-25'), y: 4666.96 },
    { x: new Date('2025-08-26'), y: 4636.77 },
    { x: new Date('2025-08-27'), y: 4677.44 },
    { x: new Date('2025-08-28'), y: 4680.96 },
    { x: new Date('2025-08-29'), y: 4703.55 },
    { x: new Date('2025-08-30'), y: 4749.03 },
    { x: new Date('2025-08-31'), y: 4740.99 },
    { x: new Date('2025-09-01'), y: 4740.99 },
    { x: new Date('2025-09-02'), y: 4799.18 },
    { x: new Date('2025-09-03'), y: 4893.87 },
    { x: new Date('2025-09-04'), y: 4929.05 },
    { x: new Date('2025-09-05'), y: 4911.18 },
    { x: new Date('2025-09-06'), y: 4963.89 },
    { x: new Date('2025-09-08'), y: 4954.26 },
    { x: new Date('2025-09-09'), y: 5027.66 },
    { x: new Date('2025-09-10'), y: 5033.11 },
    { x: new Date('2025-09-11'), y: 5046.48 },
    { x: new Date('2025-09-12'), y: 5029.83 },
    { x: new Date('2025-09-13'), y: 5042.1 },
    { x: new Date('2025-09-15'), y: 5044.39 },
    { x: new Date('2025-09-16'), y: 5082.45 },
    { x: new Date('2025-09-17'), y: 5081.96 },
    { x: new Date('2025-09-18'), y: 5044.02 },
    { x: new Date('2025-09-19'), y: 5030.43 },
    { x: new Date('2025-09-20'), y: 5085.91 },
    { x: new Date('2025-09-22'), y: 5080 },
    { x: new Date('2025-09-23'), y: 5194.27 },
    { x: new Date('2025-09-24'), y: 5225.25 },
    { x: new Date('2025-09-25'), y: 5203.49 },
    { x: new Date('2025-09-26'), y: 5234.45 },
    { x: new Date('2025-09-27'), y: 5257.48 },
    { x: new Date('2025-09-29'), y: 5249.43 },
    { x: new Date('2025-09-30'), y: 5347.18 },
    { x: new Date('2025-10-01'), y: 5384.35 },
    { x: new Date('2025-10-02'), y: 5398.93 },
    { x: new Date('2025-10-03'), y: 5389.5 },
    { x: new Date('2025-10-04'), y: 5419.54 },
    { x: new Date('2025-10-06'), y: 5425.04 },
    { x: new Date('2025-10-07'), y: 5543.55 },
    { x: new Date('2025-10-08'), y: 5570.52 },
    { x: new Date('2025-10-09'), y: 5658.34 },
    { x: new Date('2025-10-10'), y: 5582.07 },
    { x: new Date('2025-10-11'), y: 5635.81 },
    { x: new Date('2025-10-12'), y: 5607.8 },
    { x: new Date('2025-10-13'), y: 5606.6 },
    { x: new Date('2025-10-14'), y: 5783.5 },
    { x: new Date('2025-10-15'), y: 5836.03 },
    { x: new Date('2025-10-16'), y: 5941.1 },
    { x: new Date('2025-10-17'), y: 6090.13 },
    { x: new Date('2025-10-18'), y: 5946.79 },
    { x: new Date('2025-10-20'), y: 5964.73 },
    { x: new Date('2025-10-21'), y: 6152.14 },
    { x: new Date('2025-10-22'), y: 5772.48 },
    { x: new Date('2025-10-23'), y: 5743.5 },
    { x: new Date('2025-10-24'), y: 5758.95 },
    { x: new Date('2025-10-25'), y: 5737.45 },
    { x: new Date('2025-10-26'), y: 5746.83 },
    { x: new Date('2025-10-27'), y: 5746.83 },
    { x: new Date('2025-10-28'), y: 5569.39 },
    { x: new Date('2025-10-29'), y: 5550 },
    { x: new Date('2025-10-30'), y: 5512.78 },
    { x: new Date('2025-10-31'), y: 5600.85 },
    { x: new Date('2025-11-01'), y: 5585.12 },
    { x: new Date('2025-11-03'), y: 5581.38 },
    { x: new Date('2025-11-04'), y: 5618.34 },
    { x: new Date('2025-11-05'), y: 5537.77 },
    { x: new Date('2025-11-06'), y: 5622.33 },
    { x: new Date('2025-11-07'), y: 5617.63 },
    { x: new Date('2025-11-08'), y: 5647.97 },
    { x: new Date('2025-11-10'), y: 5625.63 },
    { x: new Date('2025-11-11'), y: 5768.21 },
    { x: new Date('2025-11-12'), y: 5780.74 },
    { x: new Date('2025-11-13'), y: 5880.82 },
    { x: new Date('2025-11-14'), y: 5832.37 },
    { x: new Date('2025-11-15'), y: 5732.29 },
    { x: new Date('2025-11-16'), y: 5733.52 },
    { x: new Date('2025-11-17'), y: 5720.8 },
    { x: new Date('2025-11-18'), y: 5626.57 },
    { x: new Date('2025-11-19'), y: 5729.75 },
    { x: new Date('2025-11-20'), y: 5703.39 },
    { x: new Date('2025-11-21'), y: 5731.79 },
    { x: new Date('2025-11-22'), y: 5754.75 },
    { x: new Date('2025-11-24'), y: 5728.43 },
    { x: new Date('2025-11-25'), y: 5811.65 },
    { x: new Date('2025-11-26'), y: 5831.36 },
    { x: new Date('2025-11-27'), y: 5872.2 },
    { x: new Date('2025-11-28'), y: 5844.07 },
    { x: new Date('2025-11-29'), y: 5911.16 },
    { x: new Date('2025-12-01'), y: 5894.02 },
    { x: new Date('2025-12-02'), y: 5922.32 },
    { x: new Date('2025-12-03'), y: 5871.52 },
    { x: new Date('2025-12-04'), y: 5870.52 },
    { x: new Date('2025-12-05'), y: 5873.72 },
    { x: new Date('2025-12-06'), y: 5829.96 },
    { x: new Date('2025-12-08'), y: 5810.01 },
    { x: new Date('2025-12-09'), y: 5793.56 },
    { x: new Date('2025-12-10'), y: 5831.68 },
    { x: new Date('2025-12-11'), y: 5826.75 },
    { x: new Date('2025-12-12'), y: 5886.88 },
    { x: new Date('2025-12-13'), y: 5915.38 },
    { x: new Date('2025-12-15'), y: 5923.16 },
    { x: new Date('2025-12-16'), y: 5939.48 },
    { x: new Date('2025-12-17'), y: 5928.82 },
    { x: new Date('2025-12-18'), y: 5976.22 },
    { x: new Date('2025-12-19'), y: 5957.62 },
    { x: new Date('2025-12-20'), y: 5992.46 },
    { x: new Date('2025-12-22'), y: 5984.99 },
    { x: new Date('2025-12-23'), y: 6096.53 },
    { x: new Date('2025-12-24'), y: 6151.74 },
    { x: new Date('2025-12-25'), y: 6126.34 },
    { x: new Date('2025-12-26'), y: 6127.22 },
    { x: new Date('2025-12-27'), y: 6184.5 },
    { x: new Date('2025-12-29'), y: 6196.09 },
    { x: new Date('2025-12-30'), y: 5928.36 },
    { x: new Date('2025-12-31'), y: 5949.52 },
    { x: new Date('2026-01-01'), y: 5902.94 },
    { x: new Date('2026-01-02'), y: 5914.69 },
    { x: new Date('2026-01-03'), y: 5923.65 },
    { x: new Date('2026-01-04'), y: 5929.69 },
    { x: new Date('2026-01-05'), y: 5944.48 },
    { x: new Date('2026-01-06'), y: 6098.61 },
    { x: new Date('2026-01-07'), y: 6170.97 },
    { x: new Date('2026-01-08'), y: 6148.5 },
    { x: new Date('2026-01-09'), y: 6158.34 },
    { x: new Date('2026-01-10'), y: 6237.78 },
    { x: new Date('2026-01-13'), y: 6412.11 },
    { x: new Date('2026-01-14'), y: 6380.02 },
    { x: new Date('2026-01-15'), y: 6441.97 },
    { x: new Date('2026-01-16'), y: 6406.22 },
    { x: new Date('2026-01-17'), y: 6378.54 },
    { x: new Date('2026-01-19'), y: 6391.07 },
    { x: new Date('2026-01-20'), y: 6493.8 },
    { x: new Date('2026-01-21'), y: 6605.93 },
    { x: new Date('2026-01-22'), y: 6611.59 },
    { x: new Date('2026-01-23'), y: 6788.7 },
    { x: new Date('2026-01-24'), y: 6877.13 },
    { x: new Date('2026-01-26'), y: 6844.83 },
    { x: new Date('2026-01-27'), y: 6893.57 },
    { x: new Date('2026-01-28'), y: 6987.94 },
    { x: new Date('2026-01-29'), y: 7254.29 },
    { x: new Date('2026-01-30'), y: 7197.78 },
    { x: new Date('2026-01-31'), y: 6678.48 },
    { x: new Date('2026-02-02'), y: 6601.31 },
    { x: new Date('2026-02-03'), y: 6377.16 },
    { x: new Date('2026-02-04'), y: 6735.09 },
    { x: new Date('2026-02-05'), y: 6745.57 },
    { x: new Date('2026-02-06'), y: 6599.6 },
    { x: new Date('2026-02-07'), y: 6788.01 },
    { x: new Date('2026-02-08'), y: 6775.51 },
    { x: new Date('2026-02-09'), y: 6845.51 },
    { x: new Date('2026-02-10'), y: 6933.95 },
    { x: new Date('2026-02-11'), y: 6828.23 },
    { x: new Date('2026-02-12'), y: 6886.71 },
    { x: new Date('2026-02-13'), y: 6709.31 },
    { x: new Date('2026-02-14'), y: 6839.26 },
    { x: new Date('2026-02-15'), y: 6865.16 },
    { x: new Date('2026-02-16'), y: 6864.2 },
    { x: new Date('2026-02-17'), y: 6799.59 },
    { x: new Date('2026-02-18'), y: 6654.16 },
    { x: new Date('2026-02-19'), y: 6796.02 },
    { x: new Date('2026-02-20'), y: 6822.69 },
    { x: new Date('2026-02-21'), y: 6953.16 },
    { x: new Date('2026-02-22'), y: 6975.78 },
    { x: new Date('2026-02-23'), y: 6976.28 },
    { x: new Date('2026-02-24'), y: 7125.68 },
    { x: new Date('2026-02-25'), y: 7055.14 },
    { x: new Date('2026-02-26'), y: 7132.1 },
    { x: new Date('2026-02-27'), y: 7097.92 },
    { x: new Date('2026-02-28'), y: 7182.84 },
    { x: new Date('2026-03-01'), y: 7201.15 },
    { x: new Date('2026-03-02'), y: 7202.74 },
    { x: new Date('2026-03-03'), y: 7283.91 },
    { x: new Date('2026-03-04'), y: 6990.43 },
    { x: new Date('2026-03-05'), y: 7026.42 },
    { x: new Date('2026-03-06'), y: 6916.87 },
    { x: new Date('2026-03-07'), y: 7051.87 },
    { x: new Date('2026-03-08'), y: 7034.21 },
    { x: new Date('2026-03-09'), y: 7036.76 },
    { x: new Date('2026-03-10'), y: 6993.04 },
    { x: new Date('2026-03-11'), y: 7051.63 },
    { x: new Date('2026-03-12'), y: 7037.26 },
    { x: new Date('2026-03-13'), y: 6908.59 },
    { x: new Date('2026-03-14'), y: 6840.89 },
    { x: new Date('2026-03-15'), y: 6880.49 },
    { x: new Date('2026-03-16'), y: 6876.98 },
    { x: new Date('2026-03-17'), y: 6875.59 },
    { x: new Date('2026-03-18'), y: 6839.64 },
    { x: new Date('2026-03-19'), y: 6629.82 },
    { x: new Date('2026-03-20'), y: 6362.77 },
    { x: new Date('2026-03-21'), y: 6176.01 },
    { x: new Date('2026-03-22'), y: 6169.59 },
    { x: new Date('2026-03-23'), y: 6169.59 },
    { x: new Date('2026-03-24'), y: 6029.79 },
    { x: new Date('2026-03-25'), y: 6036.68 },
    { x: new Date('2026-03-26'), y: 6232.91 },
    { x: new Date('2026-03-27'), y: 6020.29 },
    { x: new Date('2026-03-28'), y: 6248.88 },
    { x: new Date('2026-03-29'), y: 6254.45 },
    { x: new Date('2026-03-30'), y: 6252.18 },
    { x: new Date('2026-03-31'), y: 6271.17 },
    { x: new Date('2026-04-01'), y: 6519.82 },
    { x: new Date('2026-04-02'), y: 6637.46 },
    { x: new Date('2026-04-03'), y: 6490.22 },
    { x: new Date('2026-04-04'), y: 6508.19 },
    { x: new Date('2026-04-05'), y: 6516.14 },
    { x: new Date('2026-04-06'), y: 6516.12 },
    { x: new Date('2026-04-07'), y: 6481.63 },
    { x: new Date('2026-04-08'), y: 6548.82 },
    { x: new Date('2026-04-09'), y: 6550.39 },
    { x: new Date('2026-04-10'), y: 6600.17 },
    { x: new Date('2026-04-11'), y: 6565.78 },
    { x: new Date('2026-04-12'), y: 6570.36 },
    { x: new Date('2026-04-13'), y: 6569.38 },
    { x: new Date('2026-04-14'), y: 6573.35 },
    { x: new Date('2026-04-15'), y: 6682.97 },
    { x: new Date('2026-04-16'), y: 6593.28 },
    { x: new Date('2026-04-17'), y: 6581.44 },
    { x: new Date('2026-04-18'), y: 6622.06 },
    { x: new Date('2026-04-19'), y: 6612.9 },
    { x: new Date('2026-04-20'), y: 6614.35 },
    { x: new Date('2026-04-21'), y: 6604.39 },
    { x: new Date('2026-04-22'), y: 6443.6 },
    { x: new Date('2026-04-23'), y: 6472.55 },
    { x: new Date('2026-04-24'), y: 6412.52 },
    { x: new Date('2026-04-25'), y: 6444.56 },
    { x: new Date('2026-04-26'), y: 6437.45 },
    { x: new Date('2026-04-27'), y: 6435.06 },
    { x: new Date('2026-04-28'), y: 6403.07 },
    { x: new Date('2026-04-29'), y: 6261.65 },
    { x: new Date('2026-04-30'), y: 6215.13 },
    { x: new Date('2026-05-01'), y: 6322.49 },
    { x: new Date('2026-05-02'), y: 6281.8 },
    { x: new Date('2026-05-03'), y: 6270.79 },
    { x: new Date('2026-05-04'), y: 6268.47 },
    { x: new Date('2026-05-05'), y: 6142.41 },
    { x: new Date('2026-05-06'), y: 6203.08 },
    { x: new Date('2026-05-07'), y: 6383.28 },
    { x: new Date('2026-05-08'), y: 6385.19 },
    { x: new Date('2026-05-09'), y: 6434.04 },
    { x: new Date('2026-05-10'), y: 6446.87 },
    { x: new Date('2026-05-11'), y: 6445.45 },
    { x: new Date('2026-05-12'), y: 6477.53 },
    { x: new Date('2026-05-13'), y: 6446.14 },
    { x: new Date('2026-05-14'), y: 6423.13 },
    { x: new Date('2026-05-15'), y: 6373.23 },
    { x: new Date('2026-05-16'), y: 6226.91 },
    { x: new Date('2026-05-17'), y: 6238.48 },
    { x: new Date('2026-05-18'), y: 6237.11 },
    { x: new Date('2026-05-19'), y: 6279.61 },
    { x: new Date('2026-05-20'), y: 6157.52 }  ],
  beli: [
    { x: new Date('2019-09-25'), y: 2031.82 },
    { x: new Date('2019-09-26'), y: 1995.36 },
    { x: new Date('2019-09-27'), y: 1994.78 },
    { x: new Date('2019-09-30'), y: 1981.98 },
    { x: new Date('2019-10-01'), y: 1946.09 },
    { x: new Date('2019-10-02'), y: 1970.43 },
    { x: new Date('2019-10-03'), y: 1999.65 },
    { x: new Date('2019-10-04'), y: 2003.86 },
    { x: new Date('2019-10-07'), y: 2002.38 },
    { x: new Date('2019-10-08'), y: 1989.81 },
    { x: new Date('2019-10-09'), y: 2007.58 },
    { x: new Date('2019-10-10'), y: 2000.94 },
    { x: new Date('2019-10-11'), y: 1972.09 },
    { x: new Date('2019-10-14'), y: 1969.57 },
    { x: new Date('2019-10-15'), y: 1970.64 },
    { x: new Date('2019-10-16'), y: 1955.44 },
    { x: new Date('2019-10-17'), y: 1957.64 },
    { x: new Date('2019-10-18'), y: 1958.52 },
    { x: new Date('2019-10-21'), y: 1952.16 },
    { x: new Date('2019-10-22'), y: 1943.57 },
    { x: new Date('2019-10-23'), y: 1944.63 },
    { x: new Date('2019-10-24'), y: 1950.59 },
    { x: new Date('2019-10-25'), y: 1964.9 },
    { x: new Date('2019-10-28'), y: 1962.99 },
    { x: new Date('2019-10-29'), y: 1953.12 },
    { x: new Date('2019-10-30'), y: 1957.09 },
    { x: new Date('2019-10-31'), y: 1969.1 },
    { x: new Date('2019-11-01'), y: 1987.87 },
    { x: new Date('2019-11-04'), y: 1990.5 },
    { x: new Date('2019-11-05'), y: 1985.78 },
    { x: new Date('2019-11-06'), y: 1956.04 },
    { x: new Date('2019-11-07'), y: 1962.56 },
    { x: new Date('2019-11-08'), y: 1941.88 },
    { x: new Date('2019-11-11'), y: 1930.35 },
    { x: new Date('2019-11-12'), y: 1926.16 },
    { x: new Date('2019-11-13'), y: 1930.63 },
    { x: new Date('2019-11-14'), y: 1937.98 },
    { x: new Date('2019-11-15'), y: 1945.07 },
    { x: new Date('2019-11-18'), y: 1937.99 },
    { x: new Date('2019-11-19'), y: 1951.23 },
    { x: new Date('2019-11-20'), y: 1958.72 },
    { x: new Date('2019-11-21'), y: 1954.75 },
    { x: new Date('2019-11-22'), y: 1947.8 },
    { x: new Date('2019-11-25'), y: 1944.21 },
    { x: new Date('2019-11-26'), y: 1931.16 },
    { x: new Date('2019-11-27'), y: 1940.82 },
    { x: new Date('2019-11-28'), y: 1934.26 },
    { x: new Date('2019-11-29'), y: 1933.77 },
    { x: new Date('2019-12-02'), y: 1951.92 },
    { x: new Date('2019-12-03'), y: 1944.25 },
    { x: new Date('2019-12-04'), y: 1949.77 },
    { x: new Date('2019-12-05'), y: 1941.78 },
    { x: new Date('2019-12-06'), y: 1956.24 },
    { x: new Date('2019-12-09'), y: 1931.53 },
    { x: new Date('2019-12-10'), y: 1933.6 },
    { x: new Date('2019-12-11'), y: 1928.29 },
    { x: new Date('2019-12-12'), y: 1944.15 },
    { x: new Date('2019-12-13'), y: 1934.75 },
    { x: new Date('2019-12-16'), y: 1940.22 },
    { x: new Date('2019-12-17'), y: 1942.45 },
    { x: new Date('2019-12-18'), y: 1936.07 },
    { x: new Date('2019-12-19'), y: 1936.32 },
    { x: new Date('2019-12-20'), y: 1944.67 },
    { x: new Date('2019-12-23'), y: 1942.8 },
    { x: new Date('2019-12-24'), y: 1956.41 },
    { x: new Date('2019-12-25'), y: 1973.41 },
    { x: new Date('2019-12-26'), y: 1967.38 },
    { x: new Date('2019-12-27'), y: 1976.5 },
    { x: new Date('2019-12-30'), y: 1974.61 },
    { x: new Date('2019-12-31'), y: 1968.04 },
    { x: new Date('2020-01-01'), y: 1970.31 },
    { x: new Date('2020-01-02'), y: 1968.93 },
    { x: new Date('2020-01-03'), y: 1987.69 },
    { x: new Date('2020-01-06'), y: 2022.99 },
    { x: new Date('2020-01-07'), y: 2036.18 },
    { x: new Date('2020-01-08'), y: 2052.01 },
    { x: new Date('2020-01-09'), y: 2030.89 },
    { x: new Date('2020-01-10'), y: 2025.7 },
    { x: new Date('2020-01-13'), y: 2039.73 },
    { x: new Date('2020-01-14'), y: 2022.09 },
    { x: new Date('2020-01-15'), y: 2016.48 },
    { x: new Date('2020-01-16'), y: 2029.25 },
    { x: new Date('2020-01-17'), y: 2028.55 },
    { x: new Date('2020-01-20'), y: 2033.3 },
    { x: new Date('2020-01-21'), y: 2039.56 },
    { x: new Date('2020-01-22'), y: 2046.32 },
    { x: new Date('2020-01-23'), y: 2045.63 },
    { x: new Date('2020-01-24'), y: 2054.48 },
    { x: new Date('2020-01-27'), y: 2084.32 },
    { x: new Date('2020-01-28'), y: 2081.19 },
    { x: new Date('2020-01-29'), y: 2066.77 },
    { x: new Date('2020-01-30'), y: 2082.88 },
    { x: new Date('2020-01-31'), y: 2083.55 },
    { x: new Date('2020-02-03'), y: 2111.96 },
    { x: new Date('2020-02-04'), y: 2092.07 },
    { x: new Date('2020-02-05'), y: 2061.5 },
    { x: new Date('2020-02-06'), y: 2068.16 },
    { x: new Date('2020-02-07'), y: 2085.78 },
    { x: new Date('2020-02-10'), y: 2090.38 },
    { x: new Date('2020-02-11'), y: 2088.57 },
    { x: new Date('2020-02-12'), y: 2077.09 },
    { x: new Date('2020-02-13'), y: 2077.11 },
    { x: new Date('2020-02-14'), y: 2088.9 },
    { x: new Date('2020-02-17'), y: 2097.26 },
    { x: new Date('2020-02-18'), y: 2098.84 },
    { x: new Date('2020-02-19'), y: 2117.26 },
    { x: new Date('2020-02-20'), y: 2136.97 },
    { x: new Date('2020-02-21'), y: 2141.69 },
    { x: new Date('2020-02-24'), y: 2205.09 },
    { x: new Date('2020-02-25'), y: 2204.94 },
    { x: new Date('2020-02-26'), y: 2180.07 },
    { x: new Date('2020-02-27'), y: 2196.38 },
    { x: new Date('2020-02-28'), y: 2199.81 },
    { x: new Date('2020-03-02'), y: 2119.52 },
    { x: new Date('2020-03-03'), y: 2129.26 },
    { x: new Date('2020-03-04'), y: 2194.78 },
    { x: new Date('2020-03-05'), y: 2192.83 },
    { x: new Date('2020-03-06'), y: 2242.53 },
    { x: new Date('2020-03-09'), y: 2321.77 },
    { x: new Date('2020-03-10'), y: 2303.79 },
    { x: new Date('2020-03-11'), y: 2272.61 },
    { x: new Date('2020-03-12'), y: 2276.47 },
    { x: new Date('2020-03-13'), y: 2176.5 },
    { x: new Date('2020-03-16'), y: 2173.31 },
    { x: new Date('2020-03-17'), y: 2146.96 },
    { x: new Date('2020-03-18'), y: 2215.04 },
    { x: new Date('2020-03-19'), y: 2156.33 },
    { x: new Date('2020-03-20'), y: 2111.77 },
    { x: new Date('2020-03-23'), y: 2186.36 },
    { x: new Date('2020-03-24'), y: 2263.35 },
    { x: new Date('2020-03-26'), y: 2270.82 },
    { x: new Date('2020-03-27'), y: 2285.23 },
    { x: new Date('2020-03-30'), y: 2291.67 },
    { x: new Date('2020-03-31'), y: 2266.66 },
    { x: new Date('2020-04-01'), y: 2226.74 },
    { x: new Date('2020-04-02'), y: 2247.89 },
    { x: new Date('2020-04-03'), y: 2286.35 },
    { x: new Date('2020-04-06'), y: 2252.93 },
    { x: new Date('2020-04-07'), y: 2326.17 },
    { x: new Date('2020-04-08'), y: 2306.29 },
    { x: new Date('2020-04-09'), y: 2297.55 },
    { x: new Date('2020-04-13'), y: 2338.66 },
    { x: new Date('2020-04-14'), y: 2379.33 },
    { x: new Date('2020-04-15'), y: 2440.4 },
    { x: new Date('2020-04-16'), y: 2416.36 },
    { x: new Date('2020-04-17'), y: 2398.54 },
    { x: new Date('2020-04-20'), y: 2392.54 },
    { x: new Date('2020-04-21'), y: 2406.98 },
    { x: new Date('2020-04-22'), y: 2387.87 },
    { x: new Date('2020-04-23'), y: 2410.36 },
    { x: new Date('2020-04-24'), y: 2444.33 },
    { x: new Date('2020-04-27'), y: 2419.81 },
    { x: new Date('2020-04-28'), y: 2401.46 },
    { x: new Date('2020-04-29'), y: 2371.19 },
    { x: new Date('2020-04-30'), y: 2391.19 },
    { x: new Date('2020-05-04'), y: 2390.25 },
    { x: new Date('2020-05-05'), y: 2390.15 },
    { x: new Date('2020-05-06'), y: 2412.47 },
    { x: new Date('2020-05-08'), y: 2391.56 },
    { x: new Date('2020-05-11'), y: 2386.29 },
    { x: new Date('2020-05-12'), y: 2387.81 },
    { x: new Date('2020-05-13'), y: 2398.54 },
    { x: new Date('2020-05-14'), y: 2409.25 },
    { x: new Date('2020-05-15'), y: 2442.28 },
    { x: new Date('2020-05-18'), y: 2428.6 },
    { x: new Date('2020-05-19'), y: 2416.49 },
    { x: new Date('2020-05-20'), y: 2424.77 },
    { x: new Date('2020-05-26'), y: 2382.94 },
    { x: new Date('2020-05-27'), y: 2354.04 },
    { x: new Date('2020-05-28'), y: 2352.69 },
    { x: new Date('2020-05-29'), y: 2370.61 },
    { x: new Date('2020-06-02'), y: 2353.04 },
    { x: new Date('2020-06-03'), y: 2332.9 },
    { x: new Date('2020-06-04'), y: 2293.46 },
    { x: new Date('2020-06-05'), y: 2297.11 },
    { x: new Date('2020-06-08'), y: 2253.74 },
    { x: new Date('2020-06-09'), y: 2280.72 },
    { x: new Date('2020-06-10'), y: 2299.09 },
    { x: new Date('2020-06-11'), y: 2366.64 },
    { x: new Date('2020-06-12'), y: 2347.58 },
    { x: new Date('2020-06-15'), y: 2350.8 },
    { x: new Date('2020-06-16'), y: 2337.06 },
    { x: new Date('2020-06-17'), y: 2342.79 },
    { x: new Date('2020-06-18'), y: 2346.6 },
    { x: new Date('2020-06-19'), y: 2344.01 },
    { x: new Date('2020-06-22'), y: 2364.65 },
    { x: new Date('2020-06-23'), y: 2378.54 },
    { x: new Date('2020-06-24'), y: 2412.51 },
    { x: new Date('2020-06-25'), y: 2399.61 },
    { x: new Date('2020-06-26'), y: 2412.3 },
    { x: new Date('2020-06-29'), y: 2421.75 },
    { x: new Date('2020-06-30'), y: 2404.82 },
    { x: new Date('2020-07-01'), y: 2419.37 },
    { x: new Date('2020-07-02'), y: 2400.11 },
    { x: new Date('2020-07-03'), y: 2402.92 },
    { x: new Date('2020-07-06'), y: 2404.32 },
    { x: new Date('2020-07-07'), y: 2427.37 },
    { x: new Date('2020-07-08'), y: 2424.95 },
    { x: new Date('2020-07-09'), y: 2459.63 },
    { x: new Date('2020-07-10'), y: 2448.7 },
    { x: new Date('2020-07-13'), y: 2447.66 },
    { x: new Date('2020-07-14'), y: 2453.93 },
    { x: new Date('2020-07-15'), y: 2442.44 },
    { x: new Date('2020-07-16'), y: 2458.5 },
    { x: new Date('2020-07-17'), y: 2440.01 },
    { x: new Date('2020-07-20'), y: 2448.5 },
    { x: new Date('2020-07-21'), y: 2443.16 },
    { x: new Date('2020-07-22'), y: 2470.9 },
    { x: new Date('2020-07-23'), y: 2509.94 },
    { x: new Date('2020-07-24'), y: 2530.81 },
    { x: new Date('2020-07-27'), y: 2536.31 },
    { x: new Date('2020-07-28'), y: 2597.91 },
    { x: new Date('2020-07-29'), y: 2614.25 },
    { x: new Date('2020-07-30'), y: 2645.33 },
    { x: new Date('2020-08-03'), y: 2651.6 },
    { x: new Date('2020-08-04'), y: 2632.04 },
    { x: new Date('2020-08-05'), y: 2677.98 },
    { x: new Date('2020-08-06'), y: 2714.06 },
    { x: new Date('2020-08-07'), y: 2762.95 },
    { x: new Date('2020-08-10'), y: 2715 },
    { x: new Date('2020-08-11'), y: 2696.06 },
    { x: new Date('2020-08-12'), y: 2531.27 },
    { x: new Date('2020-08-13'), y: 2539.39 },
    { x: new Date('2020-08-14'), y: 2592.15 },
    { x: new Date('2020-08-18'), y: 2614.27 },
    { x: new Date('2020-08-19'), y: 2644.21 },
    { x: new Date('2020-08-24'), y: 2562.09 },
    { x: new Date('2020-08-25'), y: 2544.93 },
    { x: new Date('2020-08-26'), y: 2534.07 },
    { x: new Date('2020-08-27'), y: 2563.38 },
    { x: new Date('2020-08-28'), y: 2526.99 },
    { x: new Date('2020-08-31'), y: 2563.85 },
    { x: new Date('2020-09-01'), y: 2570.05 },
    { x: new Date('2020-09-02'), y: 2568.9 },
    { x: new Date('2020-09-03'), y: 2550.38 },
    { x: new Date('2020-09-04'), y: 2522.75 },
    { x: new Date('2020-09-07'), y: 2527.99 },
    { x: new Date('2020-09-08'), y: 2552.64 },
    { x: new Date('2020-09-09'), y: 2539.18 },
    { x: new Date('2020-09-10'), y: 2566.85 },
    { x: new Date('2020-09-11'), y: 2575.78 },
    { x: new Date('2020-09-14'), y: 2557.14 },
    { x: new Date('2020-09-15'), y: 2579.93 },
    { x: new Date('2020-09-16'), y: 2577.48 },
    { x: new Date('2020-09-17'), y: 2580.13 },
    { x: new Date('2020-09-18'), y: 2566.69 },
    { x: new Date('2020-09-21'), y: 2594.07 },
    { x: new Date('2020-09-22'), y: 2544.22 },
    { x: new Date('2020-09-23'), y: 2543.42 },
    { x: new Date('2020-09-24'), y: 2489.9 },
    { x: new Date('2020-09-25'), y: 2500.95 },
    { x: new Date('2020-09-28'), y: 2485.85 },
    { x: new Date('2020-09-29'), y: 2518.63 },
    { x: new Date('2020-09-30'), y: 2527.69 },
    { x: new Date('2020-10-01'), y: 2505.66 },
    { x: new Date('2020-10-02'), y: 2535.85 },
    { x: new Date('2020-10-05'), y: 2523.32 },
    { x: new Date('2020-10-06'), y: 2546 },
    { x: new Date('2020-10-07'), y: 2490.03 },
    { x: new Date('2020-10-08'), y: 2490.24 },
    { x: new Date('2020-10-09'), y: 2484.8 },
    { x: new Date('2020-10-12'), y: 2531.08 },
    { x: new Date('2020-10-13'), y: 2525.48 },
    { x: new Date('2020-10-14'), y: 2486.9 },
    { x: new Date('2020-10-15'), y: 2512.02 },
    { x: new Date('2020-10-16'), y: 2516.01 },
    { x: new Date('2020-10-19'), y: 2506.4 },
    { x: new Date('2020-10-20'), y: 2499.12 },
    { x: new Date('2020-10-21'), y: 2508.92 },
    { x: new Date('2020-10-22'), y: 2527.24 },
    { x: new Date('2020-10-23'), y: 2498.55 },
    { x: new Date('2020-10-26'), y: 2512.42 },
    { x: new Date('2020-10-27'), y: 2507.85 },
    { x: new Date('2020-11-02'), y: 2482.56 },
    { x: new Date('2020-11-03'), y: 2489.19 },
    { x: new Date('2020-11-04'), y: 2507.7 },
    { x: new Date('2020-11-05'), y: 2483.69 },
    { x: new Date('2020-11-06'), y: 2544.73 },
    { x: new Date('2020-11-09'), y: 2542.41 },
    { x: new Date('2020-11-10'), y: 2426.2 },
    { x: new Date('2020-11-11'), y: 2452.18 },
    { x: new Date('2020-11-12'), y: 2450.82 },
    { x: new Date('2020-11-13'), y: 2463.95 },
    { x: new Date('2020-11-16'), y: 2468.96 },
    { x: new Date('2020-11-17'), y: 2475.16 },
    { x: new Date('2020-11-18'), y: 2457.4 },
    { x: new Date('2020-11-19'), y: 2446.16 },
    { x: new Date('2020-11-20'), y: 2445.8 },
    { x: new Date('2020-11-23'), y: 2445.19 },
    { x: new Date('2020-11-24'), y: 2386.54 },
    { x: new Date('2020-11-25'), y: 2350 },
    { x: new Date('2020-11-26'), y: 2349.81 },
    { x: new Date('2020-11-27'), y: 2352.61 },
    { x: new Date('2020-11-30'), y: 2325.77 },
    { x: new Date('2020-12-01'), y: 2298.53 },
    { x: new Date('2020-12-02'), y: 2344.86 },
    { x: new Date('2020-12-03'), y: 2355.1 },
    { x: new Date('2020-12-04'), y: 2352.86 },
    { x: new Date('2020-12-07'), y: 2351.89 },
    { x: new Date('2020-12-08'), y: 2387.95 },
    { x: new Date('2020-12-10'), y: 2343.09 },
    { x: new Date('2020-12-11'), y: 2344.36 },
    { x: new Date('2020-12-14'), y: 2346.95 },
    { x: new Date('2020-12-15'), y: 2320.76 },
    { x: new Date('2020-12-16'), y: 2362.29 },
    { x: new Date('2020-12-17'), y: 2371.15 },
    { x: new Date('2020-12-18'), y: 2410.62 },
    { x: new Date('2020-12-21'), y: 2420.67 },
    { x: new Date('2020-12-22'), y: 2422.19 },
    { x: new Date('2020-12-23'), y: 2389.16 },
    { x: new Date('2020-12-28'), y: 2422.48 },
    { x: new Date('2020-12-29'), y: 2399.65 },
    { x: new Date('2020-12-30'), y: 2396.39 },
    { x: new Date('2021-01-01'), y: 2415.19 },
    { x: new Date('2021-01-04'), y: 2435.36 },
    { x: new Date('2021-01-05'), y: 2461.34 },
    { x: new Date('2021-01-06'), y: 2471.81 },
    { x: new Date('2021-01-07'), y: 2435.14 },
    { x: new Date('2021-01-08'), y: 2426.13 },
    { x: new Date('2021-01-11'), y: 2364.01 },
    { x: new Date('2021-01-12'), y: 2345.06 },
    { x: new Date('2021-01-13'), y: 2356.25 },
    { x: new Date('2021-01-14'), y: 2329.82 },
    { x: new Date('2021-01-15'), y: 2351.35 },
    { x: new Date('2021-01-18'), y: 2332.63 },
    { x: new Date('2021-01-19'), y: 2340.07 },
    { x: new Date('2021-01-20'), y: 2323.8 },
    { x: new Date('2021-01-21'), y: 2363.72 },
    { x: new Date('2021-01-22'), y: 2381.56 },
    { x: new Date('2021-01-25'), y: 2363.85 },
    { x: new Date('2021-01-26'), y: 2354.51 },
    { x: new Date('2021-01-27'), y: 2368.46 },
    { x: new Date('2021-01-28'), y: 2365.92 },
    { x: new Date('2021-01-29'), y: 2352.12 },
    { x: new Date('2021-02-01'), y: 2393.83 },
    { x: new Date('2021-02-02'), y: 2378.15 },
    { x: new Date('2021-02-03'), y: 2348.5 },
    { x: new Date('2021-02-04'), y: 2352.54 },
    { x: new Date('2021-02-05'), y: 2285.6 },
    { x: new Date('2021-02-08'), y: 2312.51 },
    { x: new Date('2021-02-09'), y: 2323.57 },
    { x: new Date('2021-02-10'), y: 2333.5 },
    { x: new Date('2021-02-11'), y: 2340.53 },
    { x: new Date('2021-02-15'), y: 2306.86 },
    { x: new Date('2021-02-16'), y: 2308.01 },
    { x: new Date('2021-02-17'), y: 2279.03 },
    { x: new Date('2021-02-18'), y: 2252.31 },
    { x: new Date('2021-02-19'), y: 2239.78 },
    { x: new Date('2021-02-22'), y: 2247.4 },
    { x: new Date('2021-02-23'), y: 2277.1 },
    { x: new Date('2021-02-24'), y: 2258.66 },
    { x: new Date('2021-02-25'), y: 2273.87 },
    { x: new Date('2021-02-26'), y: 2255.43 },
    { x: new Date('2021-03-01'), y: 2191.88 },
    { x: new Date('2021-03-02'), y: 2177.71 },
    { x: new Date('2021-03-03'), y: 2199.84 },
    { x: new Date('2021-03-04'), y: 2168.05 },
    { x: new Date('2021-03-05'), y: 2149.57 },
    { x: new Date('2021-03-08'), y: 2155.74 },
    { x: new Date('2021-03-09'), y: 2125.73 },
    { x: new Date('2021-03-10'), y: 2165 },
    { x: new Date('2021-03-12'), y: 2146.99 },
    { x: new Date('2021-03-15'), y: 2154.15 },
    { x: new Date('2021-03-16'), y: 2153.35 },
    { x: new Date('2021-03-17'), y: 2145.96 },
    { x: new Date('2021-03-18'), y: 2178.57 },
    { x: new Date('2021-03-19'), y: 2169.35 },
    { x: new Date('2021-03-22'), y: 2185.67 },
    { x: new Date('2021-03-23'), y: 2188.59 },
    { x: new Date('2021-03-24'), y: 2172.71 },
    { x: new Date('2021-03-25'), y: 2188.65 },
    { x: new Date('2021-03-26'), y: 2172.25 },
    { x: new Date('2021-03-29'), y: 2180.43 },
    { x: new Date('2021-03-30'), y: 2163.64 },
    { x: new Date('2021-03-31'), y: 2116.76 },
    { x: new Date('2021-04-01'), y: 2142.8 },
    { x: new Date('2021-04-05'), y: 2164.56 },
    { x: new Date('2021-04-06'), y: 2171.5 },
    { x: new Date('2021-04-07'), y: 2197.35 },
    { x: new Date('2021-04-08'), y: 2183.07 },
    { x: new Date('2021-04-09'), y: 2200.42 },
    { x: new Date('2021-04-12'), y: 2190.39 },
    { x: new Date('2021-04-13'), y: 2171.11 },
    { x: new Date('2021-04-14'), y: 2183.86 },
    { x: new Date('2021-04-15'), y: 2178.5 },
    { x: new Date('2021-04-16'), y: 2205.51 },
    { x: new Date('2021-04-19'), y: 2230.07 },
    { x: new Date('2021-04-20'), y: 2231.82 },
    { x: new Date('2021-04-21'), y: 2222.59 },
    { x: new Date('2021-04-22'), y: 2243.41 },
    { x: new Date('2021-04-23'), y: 2225.95 },
    { x: new Date('2021-04-26'), y: 2201.77 },
    { x: new Date('2021-04-27'), y: 2206.47 },
    { x: new Date('2021-04-28'), y: 2187.6 },
    { x: new Date('2021-04-29'), y: 2186.77 },
    { x: new Date('2021-04-30'), y: 2178.72 },
    { x: new Date('2021-05-03'), y: 2171 },
    { x: new Date('2021-05-04'), y: 2206.13 },
    { x: new Date('2021-05-05'), y: 2181.66 },
    { x: new Date('2021-05-06'), y: 2170.96 },
    { x: new Date('2021-05-07'), y: 2202.18 },
    { x: new Date('2021-05-10'), y: 2217.67 },
    { x: new Date('2021-05-11'), y: 2219.66 },
    { x: new Date('2021-05-17'), y: 2224.78 },
    { x: new Date('2021-05-18'), y: 2251.85 },
    { x: new Date('2021-05-19'), y: 2268 },
    { x: new Date('2021-05-20'), y: 2254.53 },
    { x: new Date('2021-05-21'), y: 2264.6 },
    { x: new Date('2021-05-24'), y: 2266.15 },
    { x: new Date('2021-05-25'), y: 2268.49 },
    { x: new Date('2021-05-27'), y: 2287.93 },
    { x: new Date('2021-05-28'), y: 2289.36 },
    { x: new Date('2021-05-31'), y: 2296.23 },
    { x: new Date('2021-06-02'), y: 2286.14 },
    { x: new Date('2021-06-03'), y: 2309.17 },
    { x: new Date('2021-06-04'), y: 2260.37 },
    { x: new Date('2021-06-07'), y: 2281.11 },
    { x: new Date('2021-06-08'), y: 2299.68 },
    { x: new Date('2021-06-09'), y: 2292.83 },
    { x: new Date('2021-06-10'), y: 2284.04 },
    { x: new Date('2021-06-11'), y: 2307.53 },
    { x: new Date('2021-06-14'), y: 2275.94 },
    { x: new Date('2021-06-15'), y: 2273.1 },
    { x: new Date('2021-06-16'), y: 2282.06 },
    { x: new Date('2021-06-17'), y: 2240.04 },
    { x: new Date('2021-06-18'), y: 2209.18 },
    { x: new Date('2021-06-21'), y: 2180.67 },
    { x: new Date('2021-06-22'), y: 2194.26 },
    { x: new Date('2021-06-23'), y: 2188.81 },
    { x: new Date('2021-06-24'), y: 2192.1 },
    { x: new Date('2021-06-25'), y: 2182.75 },
    { x: new Date('2021-06-28'), y: 2197.16 },
    { x: new Date('2021-06-29'), y: 2205.44 },
    { x: new Date('2021-06-30'), y: 2183.02 },
    { x: new Date('2021-07-01'), y: 2201.25 },
    { x: new Date('2021-07-02'), y: 2188.88 },
    { x: new Date('2021-07-05'), y: 2205.65 },
    { x: new Date('2021-07-06'), y: 2233.04 },
    { x: new Date('2021-07-07'), y: 2242.07 },
    { x: new Date('2021-07-08'), y: 2260.36 },
    { x: new Date('2021-07-09'), y: 2243.88 },
    { x: new Date('2021-07-12'), y: 2251.07 },
    { x: new Date('2021-07-13'), y: 2259.52 },
    { x: new Date('2021-07-14'), y: 2260.73 },
    { x: new Date('2021-07-15'), y: 2301 },
    { x: new Date('2021-07-16'), y: 2307.12 },
    { x: new Date('2021-07-19'), y: 2309.49 },
    { x: new Date('2021-07-21'), y: 2272.31 },
    { x: new Date('2021-07-22'), y: 2266.02 },
    { x: new Date('2021-07-23'), y: 2269.71 },
    { x: new Date('2021-07-26'), y: 2260.52 },
    { x: new Date('2021-07-27'), y: 2264.89 },
    { x: new Date('2021-07-28'), y: 2253.61 },
    { x: new Date('2021-07-29'), y: 2248.82 },
    { x: new Date('2021-07-30'), y: 2279.78 },
    { x: new Date('2021-08-02'), y: 2269.56 },
    { x: new Date('2021-08-03'), y: 2273.58 },
    { x: new Date('2021-08-04'), y: 2269.41 },
    { x: new Date('2021-08-05'), y: 2265.88 },
    { x: new Date('2021-08-06'), y: 2264.73 },
    { x: new Date('2021-08-09'), y: 2217.22 },
    { x: new Date('2021-08-10'), y: 2165.46 },
    { x: new Date('2021-08-12'), y: 2193.95 },
    { x: new Date('2021-08-13'), y: 2193.18 },
    { x: new Date('2021-08-16'), y: 2235.85 },
    { x: new Date('2021-08-18'), y: 2260.45 },
    { x: new Date('2021-08-19'), y: 2293.35 },
    { x: new Date('2021-08-20'), y: 2282.7 },
    { x: new Date('2021-08-23'), y: 2251.51 },
    { x: new Date('2021-08-24'), y: 2273.08 },
    { x: new Date('2021-08-25'), y: 2269.62 },
    { x: new Date('2021-08-26'), y: 2271.46 },
    { x: new Date('2021-08-27'), y: 2263.34 },
    { x: new Date('2021-08-30'), y: 2290.29 },
    { x: new Date('2021-08-31'), y: 2283.46 },
    { x: new Date('2021-09-01'), y: 2288 },
    { x: new Date('2021-09-02'), y: 2276.65 },
    { x: new Date('2021-09-03'), y: 2267.18 },
    { x: new Date('2021-09-06'), y: 2292.59 },
    { x: new Date('2021-09-07'), y: 2305.89 },
    { x: new Date('2021-09-08'), y: 2276.93 },
    { x: new Date('2021-09-09'), y: 2265.47 },
    { x: new Date('2021-09-10'), y: 2277.18 },
    { x: new Date('2021-09-13'), y: 2262.69 },
    { x: new Date('2021-09-14'), y: 2276.83 },
    { x: new Date('2021-09-15'), y: 2279.66 },
    { x: new Date('2021-09-16'), y: 2275.4 },
    { x: new Date('2021-09-17'), y: 2238.74 },
    { x: new Date('2021-09-20'), y: 2249.89 },
    { x: new Date('2021-09-21'), y: 2260.81 },
    { x: new Date('2021-09-22'), y: 2266.05 },
    { x: new Date('2021-09-23'), y: 2237.91 },
    { x: new Date('2021-09-24'), y: 2205.02 },
    { x: new Date('2021-09-27'), y: 2211.29 },
    { x: new Date('2021-09-28'), y: 2220.45 },
    { x: new Date('2021-09-29'), y: 2211.51 },
    { x: new Date('2021-09-30'), y: 2188.73 },
    { x: new Date('2021-10-01'), y: 2221.96 },
    { x: new Date('2021-10-04'), y: 2218.02 },
    { x: new Date('2021-10-05'), y: 2226.52 },
    { x: new Date('2021-10-06'), y: 2215.88 },
    { x: new Date('2021-10-07'), y: 2211.53 },
    { x: new Date('2021-10-08'), y: 2189.42 },
    { x: new Date('2021-10-11'), y: 2193.51 },
    { x: new Date('2021-10-12'), y: 2186.51 },
    { x: new Date('2021-10-13'), y: 2189.68 },
    { x: new Date('2021-10-14'), y: 2217.09 },
    { x: new Date('2021-10-15'), y: 2220.7 },
    { x: new Date('2021-10-18'), y: 2187.4 },
    { x: new Date('2021-10-19'), y: 2181.88 },
    { x: new Date('2021-10-21'), y: 2203.39 },
    { x: new Date('2021-10-22'), y: 2204.9 },
    { x: new Date('2021-10-25'), y: 2221.15 },
    { x: new Date('2021-10-26'), y: 2239.63 },
    { x: new Date('2021-10-27'), y: 2215.48 },
    { x: new Date('2021-10-28'), y: 2217.59 },
    { x: new Date('2021-10-29'), y: 2228.46 },
    { x: new Date('2021-11-01'), y: 2205.33 },
    { x: new Date('2021-11-02'), y: 2225.69 },
    { x: new Date('2021-11-03'), y: 2214.79 },
    { x: new Date('2021-11-04'), y: 2204.51 },
    { x: new Date('2021-11-05'), y: 2231.93 },
    { x: new Date('2021-11-08'), y: 2262.32 },
    { x: new Date('2021-11-09'), y: 2269.25 },
    { x: new Date('2021-11-10'), y: 2287.86 },
    { x: new Date('2021-11-11'), y: 2326.36 },
    { x: new Date('2021-11-12'), y: 2335.31 },
    { x: new Date('2021-11-15'), y: 2337.24 },
    { x: new Date('2021-11-16'), y: 2339.85 },
    { x: new Date('2021-11-17'), y: 2332.35 },
    { x: new Date('2021-11-18'), y: 2352.38 },
    { x: new Date('2021-11-19'), y: 2349.28 },
    { x: new Date('2021-11-22'), y: 2344.99 },
    { x: new Date('2021-11-23'), y: 2286.68 },
    { x: new Date('2021-11-24'), y: 2267.64 },
    { x: new Date('2021-11-25'), y: 2263.35 },
    { x: new Date('2021-11-26'), y: 2287.03 },
    { x: new Date('2021-11-29'), y: 2280.17 },
    { x: new Date('2021-11-30'), y: 2280.95 },
    { x: new Date('2021-12-01'), y: 2273.93 },
    { x: new Date('2021-12-02'), y: 2283.73 },
    { x: new Date('2021-12-03'), y: 2271.54 },
    { x: new Date('2021-12-06'), y: 2276.32 },
    { x: new Date('2021-12-07'), y: 2247.14 },
    { x: new Date('2021-12-08'), y: 2257.44 },
    { x: new Date('2021-12-09'), y: 2266.08 },
    { x: new Date('2021-12-10'), y: 2257.72 },
    { x: new Date('2021-12-13'), y: 2282.88 },
    { x: new Date('2021-12-14'), y: 2298.51 },
    { x: new Date('2021-12-15'), y: 2271.54 },
    { x: new Date('2021-12-16'), y: 2269.74 },
    { x: new Date('2021-12-17'), y: 2318.9 },
    { x: new Date('2021-12-20'), y: 2328.6 },
    { x: new Date('2021-12-21'), y: 2310.55 },
    { x: new Date('2021-12-22'), y: 2295.75 },
    { x: new Date('2021-12-23'), y: 2310.35 },
    { x: new Date('2021-12-24'), y: 2316.29 },
    { x: new Date('2021-12-27'), y: 2311.41 },
    { x: new Date('2021-12-28'), y: 2323.14 },
    { x: new Date('2021-12-29'), y: 2308.99 },
    { x: new Date('2021-12-30'), y: 2298.28 },
    { x: new Date('2021-12-31'), y: 2293.63 },
    { x: new Date('2022-01-03'), y: 2331.78 },
    { x: new Date('2022-01-04'), y: 2288.78 },
    { x: new Date('2022-01-05'), y: 2314.36 },
    { x: new Date('2022-01-06'), y: 2304.05 },
    { x: new Date('2022-01-07'), y: 2262.71 },
    { x: new Date('2022-01-10'), y: 2276.22 },
    { x: new Date('2022-01-11'), y: 2265.45 },
    { x: new Date('2022-01-12'), y: 2279.39 },
    { x: new Date('2022-01-13'), y: 2286.08 },
    { x: new Date('2022-01-14'), y: 2287.85 },
    { x: new Date('2022-01-17'), y: 2275.83 },
    { x: new Date('2022-01-18'), y: 2276.9 },
    { x: new Date('2022-01-19'), y: 2269.47 },
    { x: new Date('2022-01-20'), y: 2300.74 },
    { x: new Date('2022-01-21'), y: 2313.21 },
    { x: new Date('2022-01-24'), y: 2317.69 },
    { x: new Date('2022-01-25'), y: 2327.59 },
    { x: new Date('2022-01-26'), y: 2340.48 },
    { x: new Date('2022-01-27'), y: 2316.69 },
    { x: new Date('2022-01-28'), y: 2293.08 },
    { x: new Date('2022-01-31'), y: 2275.71 },
    { x: new Date('2022-02-02'), y: 2281.25 },
    { x: new Date('2022-02-03'), y: 2290.79 },
    { x: new Date('2022-02-04'), y: 2303.65 },
    { x: new Date('2022-02-07'), y: 2288.91 },
    { x: new Date('2022-02-08'), y: 2314.15 },
    { x: new Date('2022-02-09'), y: 2313.61 },
    { x: new Date('2022-02-10'), y: 2331.32 },
    { x: new Date('2022-02-11'), y: 2327.19 },
    { x: new Date('2022-02-14'), y: 2369.38 },
    { x: new Date('2022-02-15'), y: 2378.9 },
    { x: new Date('2022-02-16'), y: 2350.3 },
    { x: new Date('2022-02-17'), y: 2373.8 },
    { x: new Date('2022-02-18'), y: 2419.68 },
    { x: new Date('2022-02-21'), y: 2423.2 },
    { x: new Date('2022-02-22'), y: 2433.63 },
    { x: new Date('2022-02-23'), y: 2416.9 },
    { x: new Date('2022-02-24'), y: 2444.14 },
    { x: new Date('2022-02-25'), y: 2418.46 },
    { x: new Date('2022-03-01'), y: 2431.03 },
    { x: new Date('2022-03-02'), y: 2454.49 },
    { x: new Date('2022-03-04'), y: 2464.08 },
    { x: new Date('2022-03-07'), y: 2534.23 },
    { x: new Date('2022-03-08'), y: 2573.81 },
    { x: new Date('2022-03-09'), y: 2628.34 },
    { x: new Date('2022-03-10'), y: 2543.11 },
    { x: new Date('2022-03-11'), y: 2543.69 },
    { x: new Date('2022-03-14'), y: 2545.8 },
    { x: new Date('2022-03-15'), y: 2490.09 },
    { x: new Date('2022-03-16'), y: 2431.38 },
    { x: new Date('2022-03-17'), y: 2433.54 },
    { x: new Date('2022-03-18'), y: 2448.44 },
    { x: new Date('2022-03-21'), y: 2420.48 },
    { x: new Date('2022-03-22'), y: 2432.99 },
    { x: new Date('2022-03-23'), y: 2414.28 },
    { x: new Date('2022-03-24'), y: 2436.16 },
    { x: new Date('2022-03-25'), y: 2441.58 },
    { x: new Date('2022-03-28'), y: 2452.16 },
    { x: new Date('2022-03-29'), y: 2404.07 },
    { x: new Date('2022-03-30'), y: 2396.25 },
    { x: new Date('2022-03-31'), y: 2415.81 },
    { x: new Date('2022-04-01'), y: 2425.38 },
    { x: new Date('2022-04-04'), y: 2403.48 },
    { x: new Date('2022-04-05'), y: 2413.82 },
    { x: new Date('2022-04-06'), y: 2412.69 },
    { x: new Date('2022-04-07'), y: 2423.79 },
    { x: new Date('2022-04-08'), y: 2428.04 },
    { x: new Date('2022-04-11'), y: 2459.45 },
    { x: new Date('2022-04-12'), y: 2470.43 },
    { x: new Date('2022-04-13'), y: 2472 },
    { x: new Date('2022-04-14'), y: 2491.61 },
    { x: new Date('2022-04-18'), y: 2488.74 },
    { x: new Date('2022-04-19'), y: 2496.95 },
    { x: new Date('2022-04-20'), y: 2437.53 },
    { x: new Date('2022-04-21'), y: 2462.57 },
    { x: new Date('2022-04-22'), y: 2480.34 },
    { x: new Date('2022-04-25'), y: 2458.86 },
    { x: new Date('2022-04-26'), y: 2434.12 },
    { x: new Date('2022-04-27'), y: 2442.6 },
    { x: new Date('2022-04-28'), y: 2415.2 },
    { x: new Date('2022-05-09'), y: 2450.26 },
    { x: new Date('2022-05-10'), y: 2414.13 },
    { x: new Date('2022-05-11'), y: 2388.65 },
    { x: new Date('2022-05-12'), y: 2416.51 },
    { x: new Date('2022-05-13'), y: 2352.46 },
    { x: new Date('2022-05-17'), y: 2336.59 },
    { x: new Date('2022-05-18'), y: 2339.43 },
    { x: new Date('2022-05-19'), y: 2329.79 },
    { x: new Date('2022-05-20'), y: 2364.55 },
    { x: new Date('2022-05-23'), y: 2356.91 },
    { x: new Date('2022-05-24'), y: 2375.75 },
    { x: new Date('2022-05-25'), y: 2390.11 },
    { x: new Date('2022-05-27'), y: 2354.37 },
    { x: new Date('2022-05-30'), y: 2343.95 },
    { x: new Date('2022-05-31'), y: 2347.23 },
    { x: new Date('2022-06-02'), y: 2320.79 },
    { x: new Date('2022-06-03'), y: 2353.04 },
    { x: new Date('2022-06-06'), y: 2326.74 },
    { x: new Date('2022-06-07'), y: 2307.16 },
    { x: new Date('2022-06-08'), y: 2326.2 },
    { x: new Date('2022-06-09'), y: 2353.24 },
    { x: new Date('2022-06-10'), y: 2362.04 },
    { x: new Date('2022-06-13'), y: 2419.22 },
    { x: new Date('2022-06-14'), y: 2356.46 },
    { x: new Date('2022-06-15'), y: 2330.96 },
    { x: new Date('2022-06-16'), y: 2374.83 },
    { x: new Date('2022-06-17'), y: 2419.37 },
    { x: new Date('2022-06-20'), y: 2388.66 },
    { x: new Date('2022-06-21'), y: 2374.99 },
    { x: new Date('2022-06-22'), y: 2372.77 },
    { x: new Date('2022-06-23'), y: 2388.13 },
    { x: new Date('2022-06-24'), y: 2350.24 },
    { x: new Date('2022-06-27'), y: 2367.17 },
    { x: new Date('2022-06-28'), y: 2346.19 },
    { x: new Date('2022-06-29'), y: 2346.1 },
    { x: new Date('2022-06-30'), y: 2339.87 },
    { x: new Date('2022-07-01'), y: 2328.36 },
    { x: new Date('2022-07-04'), y: 2330.4 },
    { x: new Date('2022-07-05'), y: 2357.87 },
    { x: new Date('2022-07-06'), y: 2300.68 },
    { x: new Date('2022-07-07'), y: 2254.35 },
    { x: new Date('2022-07-08'), y: 2253.02 },
    { x: new Date('2022-07-11'), y: 2266.59 },
    { x: new Date('2022-07-12'), y: 2257.83 },
    { x: new Date('2022-07-13'), y: 2239.02 },
    { x: new Date('2022-07-14'), y: 2276.72 },
    { x: new Date('2022-07-15'), y: 2227.88 },
    { x: new Date('2022-07-18'), y: 2216.56 },
    { x: new Date('2022-07-19'), y: 2199.66 },
    { x: new Date('2022-07-20'), y: 2204.84 },
    { x: new Date('2022-07-21'), y: 2183.18 },
    { x: new Date('2022-07-22'), y: 2219.41 },
    { x: new Date('2022-07-25'), y: 2220.33 },
    { x: new Date('2022-07-26'), y: 2215.65 },
    { x: new Date('2022-07-27'), y: 2201.89 },
    { x: new Date('2022-07-28'), y: 2220.99 },
    { x: new Date('2022-07-29'), y: 2246.21 },
    { x: new Date('2022-08-01'), y: 2267.21 },
    { x: new Date('2022-08-02'), y: 2282.63 },
    { x: new Date('2022-08-03'), y: 2260.17 },
    { x: new Date('2022-08-04'), y: 2270.93 },
    { x: new Date('2022-08-05'), y: 2315.97 },
    { x: new Date('2022-08-08'), y: 2279.75 },
    { x: new Date('2022-08-09'), y: 2305.93 },
    { x: new Date('2022-08-10'), y: 2291.74 },
    { x: new Date('2022-08-11'), y: 2287.27 },
    { x: new Date('2022-08-12'), y: 2286.44 },
    { x: new Date('2022-08-15'), y: 2325.37 },
    { x: new Date('2022-08-16'), y: 2285.9 },
    { x: new Date('2022-08-18'), y: 2280.78 },
    { x: new Date('2022-08-19'), y: 2285.86 },
    { x: new Date('2022-08-22'), y: 2281.12 },
    { x: new Date('2022-08-23'), y: 2248.99 },
    { x: new Date('2022-08-24'), y: 2267 },
    { x: new Date('2022-08-25'), y: 2263.7 },
    { x: new Date('2022-08-26'), y: 2291.92 },
    { x: new Date('2022-08-29'), y: 2258.96 },
    { x: new Date('2022-08-30'), y: 2275.86 },
    { x: new Date('2022-08-31'), y: 2262.87 },
    { x: new Date('2022-09-01'), y: 2250.43 },
    { x: new Date('2022-09-02'), y: 2227.65 },
    { x: new Date('2022-09-05'), y: 2251.04 },
    { x: new Date('2022-09-06'), y: 2249.73 },
    { x: new Date('2022-09-07'), y: 2233.36 },
    { x: new Date('2022-09-08'), y: 2249.56 },
    { x: new Date('2022-09-09'), y: 2225.93 },
    { x: new Date('2022-09-12'), y: 2230.62 },
    { x: new Date('2022-09-13'), y: 2270.98 },
    { x: new Date('2022-09-14'), y: 2240.16 },
    { x: new Date('2022-09-15'), y: 2243.38 },
    { x: new Date('2022-09-16'), y: 2206.82 },
    { x: new Date('2022-09-19'), y: 2219.62 },
    { x: new Date('2022-09-20'), y: 2238.76 },
    { x: new Date('2022-09-21'), y: 2239.97 },
    { x: new Date('2022-09-22'), y: 2259.15 },
    { x: new Date('2022-09-23'), y: 2271.47 },
    { x: new Date('2022-09-26'), y: 2259.46 },
    { x: new Date('2022-09-27'), y: 2225.53 },
    { x: new Date('2022-09-28'), y: 2216.61 },
    { x: new Date('2022-09-29'), y: 2270.22 },
    { x: new Date('2022-09-30'), y: 2296.68 },
    { x: new Date('2022-10-03'), y: 2263.02 },
    { x: new Date('2022-10-04'), y: 2296.06 },
    { x: new Date('2022-10-05'), y: 2350.35 },
    { x: new Date('2022-10-06'), y: 2359.07 },
    { x: new Date('2022-10-07'), y: 2350.54 },
    { x: new Date('2022-10-10'), y: 2337.34 },
    { x: new Date('2022-10-11'), y: 2301.72 },
    { x: new Date('2022-10-12'), y: 2302.09 },
    { x: new Date('2022-10-13'), y: 2300.79 },
    { x: new Date('2022-10-14'), y: 2312.27 },
    { x: new Date('2022-10-17'), y: 2253.88 },
    { x: new Date('2022-10-18'), y: 2267.44 },
    { x: new Date('2022-10-19'), y: 2273.8 },
    { x: new Date('2022-10-20'), y: 2243.27 },
    { x: new Date('2022-10-21'), y: 2220.4 },
    { x: new Date('2022-10-24'), y: 2272.38 },
    { x: new Date('2022-10-25'), y: 2244.58 },
    { x: new Date('2022-10-26'), y: 2240.26 },
    { x: new Date('2022-10-27'), y: 2257.56 },
    { x: new Date('2022-10-28'), y: 2262.09 },
    { x: new Date('2022-10-31'), y: 2239.03 },
    { x: new Date('2022-11-01'), y: 2226.16 },
    { x: new Date('2022-11-02'), y: 2259.09 },
    { x: new Date('2022-11-03'), y: 2248.41 },
    { x: new Date('2022-11-04'), y: 2196.11 },
    { x: new Date('2022-11-07'), y: 2269.08 },
    { x: new Date('2022-11-08'), y: 2248.52 },
    { x: new Date('2022-11-09'), y: 2316.46 },
    { x: new Date('2022-11-10'), y: 2272.58 },
    { x: new Date('2022-11-11'), y: 2325.97 },
    { x: new Date('2022-11-14'), y: 2357.94 },
    { x: new Date('2022-11-15'), y: 2352.53 },
    { x: new Date('2022-11-16'), y: 2369.99 },
    { x: new Date('2022-11-17'), y: 2363.79 },
    { x: new Date('2022-11-18'), y: 2356.57 },
    { x: new Date('2022-11-21'), y: 2354.33 },
    { x: new Date('2022-11-22'), y: 2325.22 },
    { x: new Date('2022-11-23'), y: 2323.47 },
    { x: new Date('2022-11-24'), y: 2333.35 },
    { x: new Date('2022-11-25'), y: 2349.64 },
    { x: new Date('2022-11-28'), y: 2368.72 },
    { x: new Date('2022-11-29'), y: 2363.69 },
    { x: new Date('2022-11-30'), y: 2346.33 },
    { x: new Date('2022-12-01'), y: 2375.5 },
    { x: new Date('2022-12-02'), y: 2428.48 },
    { x: new Date('2022-12-05'), y: 2443.01 },
    { x: new Date('2022-12-06'), y: 2414.41 },
    { x: new Date('2022-12-07'), y: 2417.78 },
    { x: new Date('2022-12-08'), y: 2428.46 },
    { x: new Date('2022-12-09'), y: 2442.39 },
    { x: new Date('2022-12-12'), y: 2450.69 },
    { x: new Date('2022-12-13'), y: 2413.36 },
    { x: new Date('2022-12-14'), y: 2452.85 },
    { x: new Date('2022-12-15'), y: 2468.55 },
    { x: new Date('2022-12-16'), y: 2434.11 },
    { x: new Date('2022-12-19'), y: 2446.19 },
    { x: new Date('2022-12-20'), y: 2432.6 },
    { x: new Date('2022-12-21'), y: 2474.2 },
    { x: new Date('2022-12-22'), y: 2475.66 },
    { x: new Date('2022-12-23'), y: 2437.65 },
    { x: new Date('2022-12-26'), y: 2443 },
    { x: new Date('2022-12-27'), y: 2429.46 },
    { x: new Date('2022-12-28'), y: 2468.49 },
    { x: new Date('2022-12-29'), y: 2443.92 },
    { x: new Date('2022-12-30'), y: 2459.33 },
    { x: new Date('2023-01-02'), y: 2475.33 },
    { x: new Date('2023-01-03'), y: 2496.15 },
    { x: new Date('2023-01-04'), y: 2478.92 },
    { x: new Date('2023-01-05'), y: 2515.95 },
    { x: new Date('2023-01-06'), y: 2464.28 },
    { x: new Date('2023-01-09'), y: 2497.28 },
    { x: new Date('2023-01-10'), y: 2512.33 },
    { x: new Date('2023-01-11'), y: 2519.71 },
    { x: new Date('2023-01-12'), y: 2507.29 },
    { x: new Date('2023-01-13'), y: 2541.26 },
    { x: new Date('2023-01-16'), y: 2574.67 },
    { x: new Date('2023-01-17'), y: 2567.56 },
    { x: new Date('2023-01-18'), y: 2574.7 },
    { x: new Date('2023-01-19'), y: 2562.56 },
    { x: new Date('2023-01-20'), y: 2584.32 },
    { x: new Date('2023-01-24'), y: 2582.21 },
    { x: new Date('2023-01-25'), y: 2594.75 },
    { x: new Date('2023-01-26'), y: 2592.19 },
    { x: new Date('2023-01-27'), y: 2567.84 },
    { x: new Date('2023-01-30'), y: 2580.97 },
    { x: new Date('2023-01-31'), y: 2558.31 },
    { x: new Date('2023-02-01'), y: 2561.63 },
    { x: new Date('2023-02-02'), y: 2597.14 },
    { x: new Date('2023-02-03'), y: 2562.08 },
    { x: new Date('2023-02-06'), y: 2507.91 },
    { x: new Date('2023-02-07'), y: 2501.93 },
    { x: new Date('2023-02-08'), y: 2519.47 },
    { x: new Date('2023-02-09'), y: 2522.92 },
    { x: new Date('2023-02-10'), y: 2484.23 },
    { x: new Date('2023-02-13'), y: 2486.96 },
    { x: new Date('2023-02-14'), y: 2471.68 },
    { x: new Date('2023-02-15'), y: 2483.35 },
    { x: new Date('2023-02-16'), y: 2471.28 },
    { x: new Date('2023-02-17'), y: 2475.14 },
    { x: new Date('2023-02-20'), y: 2478.66 },
    { x: new Date('2023-02-21'), y: 2493.12 },
    { x: new Date('2023-02-22'), y: 2485.85 },
    { x: new Date('2023-02-23'), y: 2472.49 },
    { x: new Date('2023-02-24'), y: 2480.57 },
    { x: new Date('2023-02-27'), y: 2459.8 },
    { x: new Date('2023-02-28'), y: 2479.82 },
    { x: new Date('2023-03-01'), y: 2483.95 },
    { x: new Date('2023-03-02'), y: 2497.49 },
    { x: new Date('2023-03-03'), y: 2495.81 },
    { x: new Date('2023-03-06'), y: 2525.5 },
    { x: new Date('2023-03-07'), y: 2539.7 },
    { x: new Date('2023-03-08'), y: 2503.51 },
    { x: new Date('2023-03-09'), y: 2507.73 },
    { x: new Date('2023-03-10'), y: 2531.67 },
    { x: new Date('2023-03-13'), y: 2565.03 },
    { x: new Date('2023-03-14'), y: 2618.01 },
    { x: new Date('2023-03-15'), y: 2621.11 },
    { x: new Date('2023-03-16'), y: 2634.6 },
    { x: new Date('2023-03-17'), y: 2635.58 },
    { x: new Date('2023-03-20'), y: 2715.84 },
    { x: new Date('2023-03-21'), y: 2714.04 },
    { x: new Date('2023-03-24'), y: 2740.54 },
    { x: new Date('2023-03-27'), y: 2701.48 },
    { x: new Date('2023-03-28'), y: 2661.44 },
    { x: new Date('2023-03-29'), y: 2674.16 },
    { x: new Date('2023-03-30'), y: 2653.41 },
    { x: new Date('2023-03-31'), y: 2674.1 },
    { x: new Date('2023-04-03'), y: 2647.82 },
    { x: new Date('2023-04-04'), y: 2667.09 },
    { x: new Date('2023-04-05'), y: 2719.11 },
    { x: new Date('2023-04-06'), y: 2725.56 },
    { x: new Date('2023-04-10'), y: 2712.41 },
    { x: new Date('2023-04-11'), y: 2680.22 },
    { x: new Date('2023-04-12'), y: 2692.53 },
    { x: new Date('2023-04-13'), y: 2685.47 },
    { x: new Date('2023-04-14'), y: 2726.18 },
    { x: new Date('2023-04-17'), y: 2680.88 },
    { x: new Date('2023-04-18'), y: 2670.96 },
    { x: new Date('2023-04-26'), y: 2727.86 },
    { x: new Date('2023-04-27'), y: 2701.32 },
    { x: new Date('2023-04-28'), y: 2692.05 },
    { x: new Date('2023-05-02'), y: 2701.58 },
    { x: new Date('2023-05-03'), y: 2743.15 },
    { x: new Date('2023-05-04'), y: 2757.3 },
    { x: new Date('2023-05-05'), y: 2743.78 },
    { x: new Date('2023-05-08'), y: 2695.73 },
    { x: new Date('2023-05-09'), y: 2707.17 },
    { x: new Date('2023-05-10'), y: 2719.71 },
    { x: new Date('2023-05-11'), y: 2739.43 },
    { x: new Date('2023-05-12'), y: 2730.18 },
    { x: new Date('2023-05-15'), y: 2708.78 },
    { x: new Date('2023-05-16'), y: 2717.84 },
    { x: new Date('2023-05-17'), y: 2675.32 },
    { x: new Date('2023-05-18'), y: 2675.05 },
    { x: new Date('2023-05-19'), y: 2642.1 },
    { x: new Date('2023-05-22'), y: 2670.82 },
    { x: new Date('2023-05-23'), y: 2663.57 },
    { x: new Date('2023-05-24'), y: 2684.68 },
    { x: new Date('2023-05-25'), y: 2670.3 },
    { x: new Date('2023-05-26'), y: 2641.86 },
    { x: new Date('2023-05-29'), y: 2641.44 },
    { x: new Date('2023-05-30'), y: 2643.52 },
    { x: new Date('2023-05-31'), y: 2659.16 },
    { x: new Date('2023-06-01'), y: 2639.97 },
    { x: new Date('2023-06-02'), y: 2655.26 },
    { x: new Date('2023-06-05'), y: 2618.53 },
    { x: new Date('2023-06-06'), y: 2629.82 },
    { x: new Date('2023-06-07'), y: 2625.32 },
    { x: new Date('2023-06-08'), y: 2590.88 },
    { x: new Date('2023-06-09'), y: 2625.64 },
    { x: new Date('2023-06-12'), y: 2620.46 },
    { x: new Date('2023-06-13'), y: 2606.47 },
    { x: new Date('2023-06-14'), y: 2589.12 },
    { x: new Date('2023-06-15'), y: 2569.62 },
    { x: new Date('2023-06-16'), y: 2583.75 },
    { x: new Date('2023-06-19'), y: 2586.11 },
    { x: new Date('2023-06-20'), y: 2581.63 },
    { x: new Date('2023-06-21'), y: 2547.4 },
    { x: new Date('2023-06-22'), y: 2540.31 },
    { x: new Date('2023-06-23'), y: 2522.58 },
    { x: new Date('2023-06-26'), y: 2531.03 },
    { x: new Date('2023-06-27'), y: 2536.71 },
    { x: new Date('2023-06-28'), y: 2536.65 },
    { x: new Date('2023-06-29'), y: 2528.97 },
    { x: new Date('2023-06-30'), y: 2526.13 },
    { x: new Date('2023-07-03'), y: 2542.63 },
    { x: new Date('2023-07-04'), y: 2540.98 },
    { x: new Date('2023-07-05'), y: 2557.21 },
    { x: new Date('2023-07-06'), y: 2561.18 },
    { x: new Date('2023-07-07'), y: 2536.18 },
    { x: new Date('2023-07-10'), y: 2556.46 },
    { x: new Date('2023-07-11'), y: 2547.3 },
    { x: new Date('2023-07-12'), y: 2548.12 },
    { x: new Date('2023-07-13'), y: 2566.01 },
    { x: new Date('2023-07-14'), y: 2592.42 },
    { x: new Date('2023-07-17'), y: 2579.69 },
    { x: new Date('2023-07-18'), y: 2573.61 },
    { x: new Date('2023-07-19'), y: 2605.12 },
    { x: new Date('2023-07-20'), y: 2603.84 },
    { x: new Date('2023-07-21'), y: 2604.72 },
    { x: new Date('2023-07-24'), y: 2583.29 },
    { x: new Date('2023-07-25'), y: 2574.22 },
    { x: new Date('2023-07-26'), y: 2595.16 },
    { x: new Date('2023-07-27'), y: 2608.08 },
    { x: new Date('2023-07-28'), y: 2576.74 },
    { x: new Date('2023-07-31'), y: 2583.98 },
    { x: new Date('2023-08-01'), y: 2609.46 },
    { x: new Date('2023-08-02'), y: 2597.17 },
    { x: new Date('2023-08-03'), y: 2582.77 },
    { x: new Date('2023-08-04'), y: 2586.5 },
    { x: new Date('2023-08-07'), y: 2596.66 },
    { x: new Date('2023-08-08'), y: 2599.13 },
    { x: new Date('2023-08-09'), y: 2583.18 },
    { x: new Date('2023-08-10'), y: 2574.64 },
    { x: new Date('2023-08-11'), y: 2570.22 },
    { x: new Date('2023-08-14'), y: 2575.61 },
    { x: new Date('2023-08-15'), y: 2574.42 },
    { x: new Date('2023-08-16'), y: 2573.8 },
    { x: new Date('2023-08-17'), y: 2562.98 },
    { x: new Date('2023-08-18'), y: 2560.64 },
    { x: new Date('2023-08-21'), y: 2558.81 },
    { x: new Date('2023-08-22'), y: 2567.85 },
    { x: new Date('2023-08-23'), y: 2566.77 },
    { x: new Date('2023-08-24'), y: 2599.22 },
    { x: new Date('2023-08-25'), y: 2608.59 },
    { x: new Date('2023-08-28'), y: 2605.31 },
    { x: new Date('2023-08-29'), y: 2602.49 },
    { x: new Date('2023-08-30'), y: 2621.6 },
    { x: new Date('2023-08-31'), y: 2623.88 },
    { x: new Date('2023-09-01'), y: 2637.49 },
    { x: new Date('2023-09-04'), y: 2637.13 },
    { x: new Date('2023-09-05'), y: 2644.24 },
    { x: new Date('2023-09-06'), y: 2626.32 },
    { x: new Date('2023-09-07'), y: 2622.46 },
    { x: new Date('2023-09-08'), y: 2618.29 },
    { x: new Date('2023-09-11'), y: 2604.3 },
    { x: new Date('2023-09-12'), y: 2606.11 },
    { x: new Date('2023-09-13'), y: 2592.09 },
    { x: new Date('2023-09-14'), y: 2575.54 },
    { x: new Date('2023-09-15'), y: 2584.11 },
    { x: new Date('2023-09-18'), y: 2594.77 },
    { x: new Date('2023-09-19'), y: 2600.41 },
    { x: new Date('2023-09-20'), y: 2600.05 },
    { x: new Date('2023-09-21'), y: 2603.55 },
    { x: new Date('2023-09-22'), y: 2588.84 },
    { x: new Date('2023-09-25'), y: 2590.22 },
    { x: new Date('2023-09-26'), y: 2589.51 },
    { x: new Date('2023-09-27'), y: 2565.17 },
    { x: new Date('2023-09-28'), y: 2529.61 },
    { x: new Date('2023-09-29'), y: 2532.69 },
    { x: new Date('2023-10-02'), y: 2527.5 },
    { x: new Date('2023-10-03'), y: 2505.77 },
    { x: new Date('2023-10-04'), y: 2507.32 },
    { x: new Date('2023-10-05'), y: 2494.8 },
    { x: new Date('2023-10-06'), y: 2486.85 },
    { x: new Date('2023-10-09'), y: 2490.69 },
    { x: new Date('2023-10-10'), y: 2528.16 },
    { x: new Date('2023-10-11'), y: 2528.1 },
    { x: new Date('2023-10-12'), y: 2565.46 },
    { x: new Date('2023-10-13'), y: 2552.52 },
    { x: new Date('2023-10-16'), y: 2625.58 },
    { x: new Date('2023-10-17'), y: 2620.8 },
    { x: new Date('2023-10-18'), y: 2638.35 },
    { x: new Date('2023-10-19'), y: 2672.25 },
    { x: new Date('2023-10-20'), y: 2707.96 },
    { x: new Date('2023-10-23'), y: 2700.7 },
    { x: new Date('2023-10-24'), y: 2710.27 },
    { x: new Date('2023-10-25'), y: 2719.49 },
    { x: new Date('2023-10-26'), y: 2738.5 },
    { x: new Date('2023-10-27'), y: 2753.23 },
    { x: new Date('2023-10-30'), y: 2771.64 },
    { x: new Date('2023-10-31'), y: 2769.25 },
    { x: new Date('2023-11-01'), y: 2747.66 },
    { x: new Date('2023-11-02'), y: 2724.78 },
    { x: new Date('2023-11-03'), y: 2712.25 },
    { x: new Date('2023-11-06'), y: 2728.85 },
    { x: new Date('2023-11-07'), y: 2723.18 },
    { x: new Date('2023-11-08'), y: 2715.23 },
    { x: new Date('2023-11-09'), y: 2692.29 },
    { x: new Date('2023-11-10'), y: 2702.4 },
    { x: new Date('2023-11-13'), y: 2672.94 },
    { x: new Date('2023-11-14'), y: 2664.72 },
    { x: new Date('2023-11-15'), y: 2685.06 },
    { x: new Date('2023-11-16'), y: 2695.21 },
    { x: new Date('2023-11-17'), y: 2717.82 },
    { x: new Date('2023-11-20'), y: 2717.89 },
    { x: new Date('2023-11-21'), y: 2709.16 },
    { x: new Date('2023-11-22'), y: 2735.81 },
    { x: new Date('2023-11-23'), y: 2724.91 },
    { x: new Date('2023-11-24'), y: 2718.9 },
    { x: new Date('2023-11-27'), y: 2726.78 },
    { x: new Date('2023-11-28'), y: 2733.72 },
    { x: new Date('2023-11-29'), y: 2773.84 },
    { x: new Date('2023-11-30'), y: 2773.16 },
    { x: new Date('2023-12-01'), y: 2745.95 },
    { x: new Date('2023-12-04'), y: 2803.85 },
    { x: new Date('2023-12-05'), y: 2758.97 },
    { x: new Date('2023-12-06'), y: 2745.03 },
    { x: new Date('2023-12-07'), y: 2753.19 },
    { x: new Date('2023-12-08'), y: 2756.38 },
    { x: new Date('2023-12-11'), y: 2719.69 },
    { x: new Date('2023-12-12'), y: 2692.58 },
    { x: new Date('2023-12-13'), y: 2676.01 },
    { x: new Date('2023-12-14'), y: 2716.85 },
    { x: new Date('2023-12-15'), y: 2724.1 },
    { x: new Date('2023-12-18'), y: 2705.91 },
    { x: new Date('2023-12-19'), y: 2702.59 },
    { x: new Date('2023-12-20'), y: 2727.12 },
    { x: new Date('2023-12-21'), y: 2695.1 },
    { x: new Date('2023-12-22'), y: 2715.24 },
    { x: new Date('2023-12-25'), y: 2721.97 },
    { x: new Date('2023-12-26'), y: 2712.54 },
    { x: new Date('2023-12-27'), y: 2729.49 },
    { x: new Date('2023-12-28'), y: 2748.11 },
    { x: new Date('2023-12-29'), y: 2735.29 },
    { x: new Date('2024-01-01'), y: 2732.23 },
    { x: new Date('2024-01-02'), y: 2748.2 },
    { x: new Date('2024-01-03'), y: 2749.58 },
    { x: new Date('2024-01-04'), y: 2724.58 },
    { x: new Date('2024-01-05'), y: 2730.78 },
    { x: new Date('2024-01-08'), y: 2727.82 },
    { x: new Date('2024-01-09'), y: 2715.82 },
    { x: new Date('2024-01-10'), y: 2715.65 },
    { x: new Date('2024-01-11'), y: 2709.99 },
    { x: new Date('2024-01-12'), y: 2719.54 },
    { x: new Date('2024-01-15'), y: 2749.36 },
    { x: new Date('2024-01-16'), y: 2772.48 },
    { x: new Date('2024-01-17'), y: 2738.68 },
    { x: new Date('2024-01-18'), y: 2705.21 },
    { x: new Date('2024-01-19'), y: 2716.75 },
    { x: new Date('2024-01-22'), y: 2735.9 },
    { x: new Date('2024-01-23'), y: 2720.59 },
    { x: new Date('2024-01-24'), y: 2743.53 },
    { x: new Date('2024-01-25'), y: 2712.1 },
    { x: new Date('2024-01-26'), y: 2716.82 },
    { x: new Date('2024-01-29'), y: 2708.22 },
    { x: new Date('2024-01-30'), y: 2722.03 },
    { x: new Date('2024-01-31'), y: 2735.94 },
    { x: new Date('2024-02-01'), y: 2727.11 },
    { x: new Date('2024-02-02'), y: 2766.15 },
    { x: new Date('2024-02-05'), y: 2761.63 },
    { x: new Date('2024-02-06'), y: 2732.12 },
    { x: new Date('2024-02-07'), y: 2740.93 },
    { x: new Date('2024-02-08'), y: 2737.49 },
    { x: new Date('2024-02-09'), y: 2736.89 },
    { x: new Date('2024-02-12'), y: 2722.59 },
    { x: new Date('2024-02-13'), y: 2739.59 },
    { x: new Date('2024-02-14'), y: 2698.11 },
    { x: new Date('2024-02-15'), y: 2682.76 },
    { x: new Date('2024-02-16'), y: 2702.73 },
    { x: new Date('2024-02-19'), y: 2715.35 },
    { x: new Date('2024-02-20'), y: 2728.32 },
    { x: new Date('2024-02-21'), y: 2733.14 },
    { x: new Date('2024-02-22'), y: 2730.23 },
    { x: new Date('2024-02-23'), y: 2734.07 },
    { x: new Date('2024-02-26'), y: 2747.99 },
    { x: new Date('2024-02-27'), y: 2747.32 },
    { x: new Date('2024-02-28'), y: 2756 },
    { x: new Date('2024-02-29'), y: 2762.4 },
    { x: new Date('2024-03-01'), y: 2770.29 },
    { x: new Date('2024-03-04'), y: 2825.6 },
    { x: new Date('2024-03-05'), y: 2874.28 },
    { x: new Date('2024-03-06'), y: 2875.5 },
    { x: new Date('2024-03-07'), y: 2891.29 },
    { x: new Date('2024-03-08'), y: 2910.44 },
    { x: new Date('2024-03-11'), y: 2935.99 },
    { x: new Date('2024-03-12'), y: 2944.43 },
    { x: new Date('2024-03-13'), y: 2906.95 },
    { x: new Date('2024-03-14'), y: 2942.25 },
    { x: new Date('2024-03-15'), y: 2928.11 },
    { x: new Date('2024-03-18'), y: 2917.28 },
    { x: new Date('2024-03-19'), y: 2930.56 },
    { x: new Date('2024-03-20'), y: 2911.53 },
    { x: new Date('2024-03-21'), y: 2957.44 },
    { x: new Date('2024-03-22'), y: 2968.15 },
    { x: new Date('2024-03-25'), y: 2942.01 },
    { x: new Date('2024-03-26'), y: 2949.77 },
    { x: new Date('2024-03-27'), y: 2956.29 },
    { x: new Date('2024-03-28'), y: 2970.49 },
    { x: new Date('2024-04-01'), y: 3038.9 },
    { x: new Date('2024-04-02'), y: 3053.09 },
    { x: new Date('2024-04-03'), y: 3083.35 },
    { x: new Date('2024-04-04'), y: 3113.92 },
    { x: new Date('2024-04-05'), y: 3111.49 },
    { x: new Date('2024-04-08'), y: 3151.19 },
    { x: new Date('2024-04-09'), y: 3173.65 },
    { x: new Date('2024-04-10'), y: 3217.6 },
    { x: new Date('2024-04-11'), y: 3193.88 },
    { x: new Date('2024-04-12'), y: 3268.91 },
    { x: new Date('2024-04-15'), y: 3231.25 },
    { x: new Date('2024-04-16'), y: 3295.02 },
    { x: new Date('2024-04-17'), y: 3281.67 },
    { x: new Date('2024-04-18'), y: 3249.56 },
    { x: new Date('2024-04-19'), y: 3271.29 },
    { x: new Date('2024-04-22'), y: 3271.36 },
    { x: new Date('2024-04-23'), y: 3178.4 },
    { x: new Date('2024-04-24'), y: 3181.4 },
    { x: new Date('2024-04-25'), y: 3162.77 },
    { x: new Date('2024-04-26'), y: 3187.83 },
    { x: new Date('2024-04-29'), y: 3192.79 },
    { x: new Date('2024-04-30'), y: 3217.07 },
    { x: new Date('2024-05-01'), y: 3140.38 },
    { x: new Date('2024-05-02'), y: 3171.52 },
    { x: new Date('2024-05-03'), y: 3151.7 },
    { x: new Date('2024-05-06'), y: 3145.68 },
    { x: new Date('2024-05-07'), y: 3187.17 },
    { x: new Date('2024-05-08'), y: 3175.77 },
    { x: new Date('2024-05-09'), y: 3157.61 },
    { x: new Date('2024-05-10'), y: 3207.34 },
    { x: new Date('2024-05-13'), y: 3228.63 },
    { x: new Date('2024-05-14'), y: 3190.94 },
    { x: new Date('2024-05-15'), y: 3207.39 },
    { x: new Date('2024-05-16'), y: 3249.83 },
    { x: new Date('2024-05-17'), y: 3234.6 },
    { x: new Date('2024-05-20'), y: 3289.74 },
    { x: new Date('2024-05-21'), y: 3313.12 },
    { x: new Date('2024-05-22'), y: 3318.84 },
    { x: new Date('2024-05-23'), y: 3265.58 },
    { x: new Date('2024-05-24'), y: 3180.83 },
    { x: new Date('2024-05-27'), y: 3182.39 },
    { x: new Date('2024-05-28'), y: 3209.7 },
    { x: new Date('2024-05-29'), y: 3237.88 },
    { x: new Date('2024-05-30'), y: 3200.2 },
    { x: new Date('2024-05-31'), y: 3195.39 },
    { x: new Date('2024-06-03'), y: 3174.56 },
    { x: new Date('2024-06-04'), y: 3212.96 },
    { x: new Date('2024-06-05'), y: 3187.5 },
    { x: new Date('2024-06-06'), y: 3219.03 },
    { x: new Date('2024-06-07'), y: 3271.01 },
    { x: new Date('2024-06-10'), y: 3158.84 },
    { x: new Date('2024-06-11'), y: 3179.24 },
    { x: new Date('2024-06-12'), y: 3177.37 },
    { x: new Date('2024-06-13'), y: 3195.98 },
    { x: new Date('2024-06-14'), y: 3162.51 },
    { x: new Date('2024-06-17'), y: 3200.24 },
    { x: new Date('2024-06-18'), y: 3181.49 },
    { x: new Date('2024-06-19'), y: 3192.98 },
    { x: new Date('2024-06-20'), y: 3187.91 },
    { x: new Date('2024-06-21'), y: 3232.19 },
    { x: new Date('2024-06-24'), y: 3169.91 },
    { x: new Date('2024-06-25'), y: 3186.05 },
    { x: new Date('2024-06-26'), y: 3178.4 },
    { x: new Date('2024-06-27'), y: 3150.96 },
    { x: new Date('2024-06-28'), y: 3183.66 },
    { x: new Date('2024-07-01'), y: 3195.39 },
    { x: new Date('2024-07-02'), y: 3189.31 },
    { x: new Date('2024-07-03'), y: 3174.93 },
    { x: new Date('2024-07-04'), y: 3204.09 },
    { x: new Date('2024-07-05'), y: 3216.09 },
    { x: new Date('2024-07-08'), y: 3261.18 },
    { x: new Date('2024-07-09'), y: 3215.72 },
    { x: new Date('2024-07-10'), y: 3219.02 },
    { x: new Date('2024-07-11'), y: 3232.94 },
    { x: new Date('2024-07-12'), y: 3293.89 },
    { x: new Date('2024-07-15'), y: 3296.68 },
    { x: new Date('2024-07-16'), y: 3314.94 },
    { x: new Date('2024-07-17'), y: 3387.96 },
    { x: new Date('2024-07-18'), y: 3371.36 },
    { x: new Date('2024-07-19'), y: 3357.94 },
    { x: new Date('2024-07-22'), y: 3300.8 },
    { x: new Date('2024-07-23'), y: 3303.03 },
    { x: new Date('2024-07-24'), y: 3326.02 },
    { x: new Date('2024-07-25'), y: 3315.67 },
    { x: new Date('2024-07-26'), y: 3270.54 },
    { x: new Date('2024-07-29'), y: 3306.51 },
    { x: new Date('2024-07-30'), y: 3300.65 },
    { x: new Date('2024-07-31'), y: 3327.85 },
    { x: new Date('2024-08-01'), y: 3396.25 },
    { x: new Date('2024-08-02'), y: 3391.93 },
    { x: new Date('2024-08-05'), y: 3377.33 },
    { x: new Date('2024-08-06'), y: 3322.2 },
    { x: new Date('2024-08-07'), y: 3287.71 },
    { x: new Date('2024-08-08'), y: 3270.6 },
    { x: new Date('2024-08-09'), y: 3332.43 },
    { x: new Date('2024-08-12'), y: 3340.73 },
    { x: new Date('2024-08-13'), y: 3388.51 },
    { x: new Date('2024-08-14'), y: 3383.79 },
    { x: new Date('2024-08-15'), y: 3360.82 },
    { x: new Date('2024-08-16'), y: 3359.61 },
    { x: new Date('2024-08-19'), y: 3419.95 },
    { x: new Date('2024-08-20'), y: 3406.61 },
    { x: new Date('2024-08-21'), y: 3416.18 },
    { x: new Date('2024-08-22'), y: 3420.77 },
    { x: new Date('2024-08-23'), y: 3352.71 },
    { x: new Date('2024-08-26'), y: 3387.17 },
    { x: new Date('2024-08-27'), y: 3384.6 },
    { x: new Date('2024-08-28'), y: 3400.65 },
    { x: new Date('2024-08-29'), y: 3377.02 },
    { x: new Date('2024-08-30'), y: 3401.44 },
    { x: new Date('2024-09-02'), y: 3376.45 },
    { x: new Date('2024-09-03'), y: 3388.18 },
    { x: new Date('2024-09-04'), y: 3366.96 },
    { x: new Date('2024-09-05'), y: 3369.67 },
    { x: new Date('2024-09-06'), y: 3415.68 },
    { x: new Date('2024-09-09'), y: 3385.37 },
    { x: new Date('2024-09-10'), y: 3411.81 },
    { x: new Date('2024-09-11'), y: 3414.06 },
    { x: new Date('2024-09-12'), y: 3411.32 },
    { x: new Date('2024-09-13'), y: 3473.03 },
    { x: new Date('2024-09-16'), y: 3502.29 },
    { x: new Date('2024-09-17'), y: 3511.37 },
    { x: new Date('2024-09-18'), y: 3498.58 },
    { x: new Date('2024-09-19'), y: 3469.59 },
    { x: new Date('2024-09-20'), y: 3510.98 },
    { x: new Date('2024-09-23'), y: 3549.93 },
    { x: new Date('2024-09-24'), y: 3530.64 },
    { x: new Date('2024-09-25'), y: 3580.95 },
    { x: new Date('2024-09-26'), y: 3577.82 },
    { x: new Date('2024-09-27'), y: 3607.03 },
    { x: new Date('2024-09-30'), y: 3595.08 },
    { x: new Date('2024-10-01'), y: 3555.17 },
    { x: new Date('2024-10-02'), y: 3592.82 },
    { x: new Date('2024-10-03'), y: 3603.02 },
    { x: new Date('2024-10-04'), y: 3602.27 },
    { x: new Date('2024-10-07'), y: 3609.87 },
    { x: new Date('2024-10-08'), y: 3607.58 },
    { x: new Date('2024-10-09'), y: 3592.28 },
    { x: new Date('2024-10-10'), y: 3583.32 },
    { x: new Date('2024-10-11'), y: 3620.51 },
    { x: new Date('2024-10-14'), y: 3665.62 },
    { x: new Date('2024-10-15'), y: 3652.52 },
    { x: new Date('2024-10-16'), y: 3661.63 },
    { x: new Date('2024-10-17'), y: 3688.58 },
    { x: new Date('2024-10-18'), y: 3715.53 },
    { x: new Date('2024-10-21'), y: 3764.4 },
    { x: new Date('2024-10-22'), y: 3757.95 },
    { x: new Date('2024-10-23'), y: 3804.24 },
    { x: new Date('2024-10-24'), y: 3765.5 },
    { x: new Date('2024-10-25'), y: 3800.72 },
    { x: new Date('2024-10-28'), y: 3798.42 },
    { x: new Date('2024-10-29'), y: 3817.58 },
    { x: new Date('2024-10-30'), y: 3858.1 },
    { x: new Date('2024-10-31'), y: 3884.17 },
    { x: new Date('2024-11-01'), y: 3825.79 },
    { x: new Date('2024-11-04'), y: 3800.67 },
    { x: new Date('2024-11-05'), y: 3782.77 },
    { x: new Date('2024-11-06'), y: 3824.42 },
    { x: new Date('2024-11-07'), y: 3686.14 },
    { x: new Date('2024-11-08'), y: 3765.41 },
    { x: new Date('2024-11-11'), y: 3738.33 },
    { x: new Date('2024-11-12'), y: 3653.76 },
    { x: new Date('2024-11-13'), y: 3635.34 },
    { x: new Date('2024-11-14'), y: 3618.15 },
    { x: new Date('2024-11-15'), y: 3615.74 },
    { x: new Date('2024-11-18'), y: 3589.81 },
    { x: new Date('2024-11-19'), y: 3644.93 },
    { x: new Date('2024-11-20'), y: 3677.15 },
    { x: new Date('2024-11-21'), y: 3702.32 },
    { x: new Date('2024-11-22'), y: 3732.44 },
    { x: new Date('2024-11-25'), y: 3797.34 },
    { x: new Date('2024-11-26'), y: 3689.18 },
    { x: new Date('2024-11-27'), y: 3692.39 },
    { x: new Date('2024-11-28'), y: 3692.94 },
    { x: new Date('2024-11-29'), y: 3698.21 },
    { x: new Date('2024-12-02'), y: 3727.02 },
    { x: new Date('2024-12-03'), y: 3712.62 },
    { x: new Date('2024-12-04'), y: 3720.3 },
    { x: new Date('2024-12-05'), y: 3715.72 },
    { x: new Date('2024-12-06'), y: 3725.85 },
    { x: new Date('2024-12-09'), y: 3734.8 },
    { x: new Date('2024-12-10'), y: 3769.67 },
    { x: new Date('2024-12-11'), y: 3813.56 },
    { x: new Date('2024-12-12'), y: 3865.1 },
    { x: new Date('2024-12-13'), y: 3815.46 },
    { x: new Date('2024-12-16'), y: 3772.85 },
    { x: new Date('2024-12-17'), y: 3795.91 },
    { x: new Date('2024-12-18'), y: 3822.21 },
    { x: new Date('2024-12-19'), y: 3725.76 },
    { x: new Date('2024-12-20'), y: 3727.02 },
    { x: new Date('2024-12-23'), y: 3767.63 },
    { x: new Date('2024-12-24'), y: 3752.37 },
    { x: new Date('2024-12-26'), y: 3774.33 },
    { x: new Date('2024-12-27'), y: 3795.65 },
    { x: new Date('2024-12-30'), y: 3760.92 },
    { x: new Date('2024-12-31'), y: 3747.61 },
    { x: new Date('2025-01-02'), y: 3782.3 },
    { x: new Date('2025-01-03'), y: 3838.99 },
    { x: new Date('2025-01-06'), y: 3784.29 },
    { x: new Date('2025-01-07'), y: 3787.17 },
    { x: new Date('2025-01-08'), y: 3808.36 },
    { x: new Date('2025-01-09'), y: 3831.97 },
    { x: new Date('2025-01-10'), y: 3851.74 },
    { x: new Date('2025-01-13'), y: 3866.75 },
    { x: new Date('2025-01-14'), y: 3820.2 },
    { x: new Date('2025-01-15'), y: 3839.23 },
    { x: new Date('2025-01-16'), y: 3880.3 },
    { x: new Date('2025-01-17'), y: 3929.65 },
    { x: new Date('2025-01-20'), y: 3866.21 },
    { x: new Date('2025-01-21'), y: 3879.03 },
    { x: new Date('2025-01-22'), y: 3946.05 },
    { x: new Date('2025-01-23'), y: 3963.9 },
    { x: new Date('2025-01-24'), y: 3949.87 },
    { x: new Date('2025-01-27'), y: 3981.5 },
    { x: new Date('2025-01-28'), y: 3948.75 },
    { x: new Date('2025-01-29'), y: 3984.11 },
    { x: new Date('2025-01-30'), y: 3995.65 },
    { x: new Date('2025-01-31'), y: 4058.06 },
    { x: new Date('2025-02-03'), y: 4041.86 },
    { x: new Date('2025-02-04'), y: 4031.08 },
    { x: new Date('2025-02-05'), y: 4066.14 },
    { x: new Date('2025-02-06'), y: 4099.61 },
    { x: new Date('2025-02-07'), y: 4083.22 },
    { x: new Date('2025-02-10'), y: 4099.93 },
    { x: new Date('2025-02-11'), y: 4152.74 },
    { x: new Date('2025-02-12'), y: 4146.88 },
    { x: new Date('2025-02-13'), y: 4121.21 },
    { x: new Date('2025-02-14'), y: 4153.88 },
    { x: new Date('2025-02-17'), y: 4088.87 },
    { x: new Date('2025-02-18'), y: 4113.59 },
    { x: new Date('2025-02-19'), y: 4178.72 },
    { x: new Date('2025-02-20'), y: 4156.96 },
    { x: new Date('2025-02-21'), y: 4179.26 },
    { x: new Date('2025-02-24'), y: 4187.03 },
    { x: new Date('2025-02-25'), y: 4224.64 },
    { x: new Date('2025-02-26'), y: 4179.84 },
    { x: new Date('2025-02-27'), y: 4211.28 },
    { x: new Date('2025-02-28'), y: 4162.54 },
    { x: new Date('2025-03-03'), y: 4135.94 },
    { x: new Date('2025-03-04'), y: 4163.96 },
    { x: new Date('2025-03-05'), y: 4182.95 },
    { x: new Date('2025-03-06'), y: 4172.68 },
    { x: new Date('2025-03-07'), y: 4184.4 },
    { x: new Date('2025-03-10'), y: 4203.72 },
    { x: new Date('2025-03-11'), y: 4169 },
    { x: new Date('2025-03-12'), y: 4190.93 },
    { x: new Date('2025-03-13'), y: 4234.47 },
    { x: new Date('2025-03-14'), y: 4294 },
    { x: new Date('2025-03-17'), y: 4266.11 },
    { x: new Date('2025-03-18'), y: 4288.43 },
    { x: new Date('2025-03-19'), y: 4343.32 },
    { x: new Date('2025-03-20'), y: 4363.23 },
    { x: new Date('2025-03-21'), y: 4365.83 },
    { x: new Date('2025-03-24'), y: 4328.37 },
    { x: new Date('2025-03-25'), y: 4300.8 },
    { x: new Date('2025-03-26'), y: 4307.91 },
    { x: new Date('2025-03-27'), y: 4319.18 },
    { x: new Date('2025-03-28'), y: 4375.78 },
    { x: new Date('2025-03-31'), y: 4440.61 },
    { x: new Date('2025-04-01'), y: 4466.72 },
    { x: new Date('2025-04-02'), y: 4426.95 },
    { x: new Date('2025-04-03'), y: 4417.6 },
    { x: new Date('2025-04-04'), y: 4426.29 },
    { x: new Date('2025-04-07'), y: 4328.27 },
    { x: new Date('2025-04-08'), y: 4254.91 },
    { x: new Date('2025-04-09'), y: 4202.78 },
    { x: new Date('2025-04-10'), y: 4311.08 },
    { x: new Date('2025-04-11'), y: 4400.63 },
    { x: new Date('2025-04-14'), y: 4491.18 },
    { x: new Date('2025-04-15'), y: 4479.21 },
    { x: new Date('2025-04-16'), y: 4469.97 },
    { x: new Date('2025-04-17'), y: 4625.99 },
    { x: new Date('2025-04-21'), y: 4615.16 },
    { x: new Date('2025-04-22'), y: 4727.58 },
    { x: new Date('2025-04-23'), y: 4695.99 },
    { x: new Date('2025-04-24'), y: 4554.8 },
    { x: new Date('2025-04-25'), y: 4638.22 },
    { x: new Date('2025-04-28'), y: 4603.18 },
    { x: new Date('2025-04-29'), y: 4622.87 },
    { x: new Date('2025-04-30'), y: 4577.02 },
    { x: new Date('2025-05-01'), y: 4556.29 },
    { x: new Date('2025-05-02'), y: 4476 },
    { x: new Date('2025-05-05'), y: 4479.62 },
    { x: new Date('2025-05-06'), y: 4596.88 },
    { x: new Date('2025-05-07'), y: 4747.07 },
    { x: new Date('2025-05-08'), y: 4688.48 },
    { x: new Date('2025-05-09'), y: 4606.89 },
    { x: new Date('2025-05-12'), y: 4646.66 },
    { x: new Date('2025-05-13'), y: 4505.74 },
    { x: new Date('2025-05-14'), y: 4542.2 },
    { x: new Date('2025-05-15'), y: 4436.25 },
    { x: new Date('2025-05-16'), y: 4523.74 },
    { x: new Date('2025-05-19'), y: 4485.01 },
    { x: new Date('2025-05-20'), y: 4494.66 },
    { x: new Date('2025-05-21'), y: 4560.11 },
    { x: new Date('2025-05-22'), y: 4595.66 },
    { x: new Date('2025-05-23'), y: 4530.28 },
    { x: new Date('2025-05-26'), y: 4607.8 },
    { x: new Date('2025-05-27'), y: 4617.73 },
    { x: new Date('2025-05-28'), y: 4566.85 },
    { x: new Date('2025-05-29'), y: 4538.13 },
    { x: new Date('2025-05-30'), y: 4561.34 },
    { x: new Date('2025-06-02'), y: 4511.63 },
    { x: new Date('2025-06-03'), y: 4637.68 },
    { x: new Date('2025-06-04'), y: 4585.97 },
    { x: new Date('2025-06-05'), y: 4617.77 },
    { x: new Date('2025-06-06'), y: 4592.99 },
    { x: new Date('2025-06-09'), y: 4536.77 },
    { x: new Date('2025-06-10'), y: 4550.17 },
    { x: new Date('2025-06-11'), y: 4542.55 },
    { x: new Date('2025-06-12'), y: 4566.85 },
    { x: new Date('2025-06-13'), y: 4598.93 },
    { x: new Date('2025-06-16'), y: 4577.81 },
    { x: new Date('2025-06-17'), y: 4622.13 },
    { x: new Date('2025-06-18'), y: 4600.07 },
    { x: new Date('2025-06-19'), y: 4593.36 },
    { x: new Date('2025-06-20'), y: 4609.05 },
    { x: new Date('2025-06-23'), y: 4632.14 },
    { x: new Date('2025-06-24'), y: 4590.77 },
    { x: new Date('2025-06-25'), y: 4564.86 },
    { x: new Date('2025-06-26'), y: 4555.61 },
    { x: new Date('2025-06-27'), y: 4538.17 },
    { x: new Date('2025-06-30'), y: 4441.91 },
    { x: new Date('2025-07-01'), y: 4517.64 },
    { x: new Date('2025-07-02'), y: 4536.04 },
    { x: new Date('2025-07-03'), y: 4549.41 },
    { x: new Date('2025-07-04'), y: 4530.69 },
    { x: new Date('2025-07-07'), y: 4554.74 },
    { x: new Date('2025-07-08'), y: 4554.51 },
    { x: new Date('2025-07-09'), y: 4502.69 },
    { x: new Date('2025-07-10'), y: 4529.6 },
    { x: new Date('2025-07-11'), y: 4550.37 },
    { x: new Date('2025-07-14'), y: 4616.66 },
    { x: new Date('2025-07-15'), y: 4590.73 },
    { x: new Date('2025-07-16'), y: 4557.79 },
    { x: new Date('2025-07-17'), y: 4601.79 },
    { x: new Date('2025-07-18'), y: 4584.08 },
    { x: new Date('2025-07-21'), y: 4582.48 },
    { x: new Date('2025-07-22'), y: 4621.11 },
    { x: new Date('2025-07-23'), y: 4659.85 },
    { x: new Date('2025-07-24'), y: 4628.78 },
    { x: new Date('2025-07-25'), y: 4616.98 },
    { x: new Date('2025-07-27'), y: 4580.91 },
    { x: new Date('2025-07-28'), y: 4596.33 },
    { x: new Date('2025-07-29'), y: 4573.35 },
    { x: new Date('2025-07-30'), y: 4612.15 },
    { x: new Date('2025-07-31'), y: 4587.68 },
    { x: new Date('2025-08-01'), y: 4542 },
    { x: new Date('2025-08-02'), y: 4642.7 },
    { x: new Date('2025-08-04'), y: 4639.33 },
    { x: new Date('2025-08-05'), y: 4651.89 },
    { x: new Date('2025-08-06'), y: 4662.71 },
    { x: new Date('2025-08-07'), y: 4633.45 },
    { x: new Date('2025-08-08'), y: 4663.63 },
    { x: new Date('2025-08-09'), y: 4656.08 },
    { x: new Date('2025-08-11'), y: 4651.3 },
    { x: new Date('2025-08-11'), y: 4651.3 },
    { x: new Date('2025-08-12'), y: 4608.43 },
    { x: new Date('2025-08-13'), y: 4601.14 },
    { x: new Date('2025-08-14'), y: 4614.64 },
    { x: new Date('2025-08-15'), y: 4595.61 },
    { x: new Date('2025-08-16'), y: 4598.09 },
    { x: new Date('2025-08-18'), y: 4591.61 },
    { x: new Date('2025-08-19'), y: 4598.22 },
    { x: new Date('2025-08-20'), y: 4588.77 },
    { x: new Date('2025-08-21'), y: 4632.47 },
    { x: new Date('2025-08-22'), y: 4629.45 },
    { x: new Date('2025-08-23'), y: 4660.16 },
    { x: new Date('2025-08-24'), y: 4651.66 },
    { x: new Date('2025-08-25'), y: 4649.21 },
    { x: new Date('2025-08-26'), y: 4627.85 },
    { x: new Date('2025-08-27'), y: 4674.39 },
    { x: new Date('2025-08-28'), y: 4679.18 },
    { x: new Date('2025-08-29'), y: 4697.46 },
    { x: new Date('2025-08-30'), y: 4759.21 },
    { x: new Date('2025-08-31'), y: 4756.56 },
    { x: new Date('2025-09-01'), y: 4755.3 },
    { x: new Date('2025-09-02'), y: 4815.81 },
    { x: new Date('2025-09-03'), y: 4891.4 },
    { x: new Date('2025-09-04'), y: 4930.32 },
    { x: new Date('2025-09-05'), y: 4919.37 },
    { x: new Date('2025-09-06'), y: 4968.93 },
    { x: new Date('2025-09-08'), y: 4983.31 },
    { x: new Date('2025-09-09'), y: 5027.98 },
    { x: new Date('2025-09-10'), y: 5039.87 },
    { x: new Date('2025-09-11'), y: 5047.81 },
    { x: new Date('2025-09-12'), y: 5027.33 },
    { x: new Date('2025-09-13'), y: 5041.97 },
    { x: new Date('2025-09-15'), y: 5045.18 },
    { x: new Date('2025-09-16'), y: 5083.05 },
    { x: new Date('2025-09-17'), y: 5092.85 },
    { x: new Date('2025-09-18'), y: 5054.78 },
    { x: new Date('2025-09-19'), y: 5027.14 },
    { x: new Date('2025-09-20'), y: 5086.44 },
    { x: new Date('2025-09-22'), y: 5087.77 },
    { x: new Date('2025-09-23'), y: 5189.14 },
    { x: new Date('2025-09-24'), y: 5219.53 },
    { x: new Date('2025-09-25'), y: 5215.58 },
    { x: new Date('2025-09-26'), y: 5228.33 },
    { x: new Date('2025-09-27'), y: 5261.5 },
    { x: new Date('2025-09-29'), y: 5263.34 },
    { x: new Date('2025-09-30'), y: 5354.59 },
    { x: new Date('2025-10-01'), y: 5392.14 },
    { x: new Date('2025-10-02'), y: 5394.92 },
    { x: new Date('2025-10-03'), y: 5394.95 },
    { x: new Date('2025-10-04'), y: 5416.86 },
    { x: new Date('2025-10-06'), y: 5463.82 },
    { x: new Date('2025-10-07'), y: 5560.89 },
    { x: new Date('2025-10-08'), y: 5578.83 },
    { x: new Date('2025-10-09'), y: 5626.44 },
    { x: new Date('2025-10-10'), y: 5597.59 },
    { x: new Date('2025-10-11'), y: 5580.5 },
    { x: new Date('2025-10-12'), y: 5661.92 },
    { x: new Date('2025-10-13'), y: 5650.42 },
    { x: new Date('2025-10-14'), y: 5807.63 },
    { x: new Date('2025-10-15'), y: 5866.81 },
    { x: new Date('2025-10-16'), y: 5950.56 },
    { x: new Date('2025-10-17'), y: 6241.52 },
    { x: new Date('2025-10-18'), y: 5951.26 },
    { x: new Date('2025-10-20'), y: 5955.58 },
    { x: new Date('2025-10-21'), y: 6118.23 },
    { x: new Date('2025-10-22'), y: 5746.27 },
    { x: new Date('2025-10-23'), y: 5735.59 },
    { x: new Date('2025-10-24'), y: 5759.01 },
    { x: new Date('2025-10-25'), y: 5755.99 },
    { x: new Date('2025-10-26'), y: 5707.94 },
    { x: new Date('2025-10-27'), y: 5687.91 },
    { x: new Date('2025-10-28'), y: 5580.56 },
    { x: new Date('2025-10-29'), y: 5551.9 },
    { x: new Date('2025-10-30'), y: 5530.89 },
    { x: new Date('2025-10-31'), y: 5625.71 },
    { x: new Date('2025-11-01'), y: 5591.44 },
    { x: new Date('2025-11-03'), y: 5574.29 },
    { x: new Date('2025-11-04'), y: 5608.25 },
    { x: new Date('2025-11-05'), y: 5537.61 },
    { x: new Date('2025-11-06'), y: 5604.13 },
    { x: new Date('2025-11-07'), y: 5624.61 },
    { x: new Date('2025-11-08'), y: 5632.33 },
    { x: new Date('2025-11-10'), y: 5632.03 },
    { x: new Date('2025-11-11'), y: 5780.7 },
    { x: new Date('2025-11-12'), y: 5808.07 },
    { x: new Date('2025-11-13'), y: 5873.9 },
    { x: new Date('2025-11-14'), y: 5860.15 },
    { x: new Date('2025-11-15'), y: 5719.52 },
    { x: new Date('2025-11-16'), y: 5720.76 },
    { x: new Date('2025-11-17'), y: 5748.66 },
    { x: new Date('2025-11-18'), y: 5659.4 },
    { x: new Date('2025-11-19'), y: 5722.23 },
    { x: new Date('2025-11-20'), y: 5749.07 },
    { x: new Date('2025-11-21'), y: 5723.44 },
    { x: new Date('2025-11-22'), y: 5724.47 },
    { x: new Date('2025-11-24'), y: 5742.89 },
    { x: new Date('2025-11-25'), y: 5843.69 },
    { x: new Date('2025-11-26'), y: 5830.92 },
    { x: new Date('2025-11-27'), y: 5876.97 },
    { x: new Date('2025-11-28'), y: 5851.43 },
    { x: new Date('2025-11-29'), y: 5892.89 },
    { x: new Date('2025-12-01'), y: 5904.3 },
    { x: new Date('2025-12-02'), y: 5913.85 },
    { x: new Date('2025-12-03'), y: 5891.01 },
    { x: new Date('2025-12-04'), y: 5867.73 },
    { x: new Date('2025-12-05'), y: 5868.58 },
    { x: new Date('2025-12-06'), y: 5815.51 },
    { x: new Date('2025-12-08'), y: 5815.81 },
    { x: new Date('2025-12-09'), y: 5805.23 },
    { x: new Date('2025-12-10'), y: 5829.11 },
    { x: new Date('2025-12-11'), y: 5849.12 },
    { x: new Date('2025-12-12'), y: 5888.85 },
    { x: new Date('2025-12-13'), y: 5923.1 },
    { x: new Date('2025-12-15'), y: 5923.46 },
    { x: new Date('2025-12-16'), y: 5925.05 },
    { x: new Date('2025-12-17'), y: 5925.32 },
    { x: new Date('2025-12-18'), y: 5980.78 },
    { x: new Date('2025-12-19'), y: 5971.49 },
    { x: new Date('2025-12-20'), y: 5982.54 },
    { x: new Date('2025-12-22'), y: 6005.5 },
    { x: new Date('2025-12-23'), y: 6133.41 },
    { x: new Date('2025-12-24'), y: 6166.34 },
    { x: new Date('2025-12-25'), y: 6125.88 },
    { x: new Date('2025-12-26'), y: 6146.76 },
    { x: new Date('2025-12-27'), y: 6197.11 },
    { x: new Date('2025-12-29'), y: 6188.18 },
    { x: new Date('2025-12-30'), y: 5938.84 },
    { x: new Date('2025-12-31'), y: 5939.16 },
    { x: new Date('2026-01-01'), y: 5908.32 },
    { x: new Date('2026-01-02'), y: 5960.17 },
    { x: new Date('2026-01-03'), y: 5939.24 },
    { x: new Date('2026-01-04'), y: 5945.3 },
    { x: new Date('2026-01-05'), y: 6005.86 },
    { x: new Date('2026-01-06'), y: 6100.18 },
    { x: new Date('2026-01-07'), y: 6188.6 },
    { x: new Date('2026-01-08'), y: 6156.73 },
    { x: new Date('2026-01-09'), y: 6190.4 },
    { x: new Date('2026-01-10'), y: 6251.64 },
    { x: new Date('2026-01-13'), y: 6390.75 },
    { x: new Date('2026-01-14'), y: 6380.17 },
    { x: new Date('2026-01-15'), y: 6408.44 },
    { x: new Date('2026-01-16'), y: 6399 },
    { x: new Date('2026-01-17'), y: 6385.09 },
    { x: new Date('2026-01-19'), y: 6502.17 },
    { x: new Date('2026-01-20'), y: 6486.86 },
    { x: new Date('2026-01-21'), y: 6627.77 },
    { x: new Date('2026-01-22'), y: 6618.74 },
    { x: new Date('2026-01-23'), y: 6850.86 },
    { x: new Date('2026-01-24'), y: 6873.87 },
    { x: new Date('2026-01-26'), y: 6921.42 },
    { x: new Date('2026-01-27'), y: 6921.23 },
    { x: new Date('2026-01-28'), y: 7088.98 },
    { x: new Date('2026-01-29'), y: 7521.32 },
    { x: new Date('2026-01-30'), y: 7375.49 },
    { x: new Date('2026-01-31'), y: 6573.07 },
    { x: new Date('2026-02-02'), y: 6446.17 },
    { x: new Date('2026-02-03'), y: 6491.78 },
    { x: new Date('2026-02-04'), y: 6765.06 },
    { x: new Date('2026-02-05'), y: 6843.78 },
    { x: new Date('2026-02-06'), y: 6429.71 },
    { x: new Date('2026-02-07'), y: 6790 },
    { x: new Date('2026-02-08'), y: 6819.41 },
    { x: new Date('2026-02-09'), y: 6890.13 },
    { x: new Date('2026-02-10'), y: 6876.56 },
    { x: new Date('2026-02-11'), y: 6844.34 },
    { x: new Date('2026-02-12'), y: 6867.43 },
    { x: new Date('2026-02-13'), y: 6671.05 },
    { x: new Date('2026-02-14'), y: 6857.54 },
    { x: new Date('2026-02-15'), y: 6865.12 },
    { x: new Date('2026-02-16'), y: 6833.17 },
    { x: new Date('2026-02-17'), y: 6796.33 },
    { x: new Date('2026-02-18'), y: 6626.94 },
    { x: new Date('2026-02-19'), y: 6787.17 },
    { x: new Date('2026-02-20'), y: 6825.45 },
    { x: new Date('2026-02-21'), y: 6979.46 },
    { x: new Date('2026-02-22'), y: 6975.88 },
    { x: new Date('2026-02-23'), y: 7073.76 },
    { x: new Date('2026-02-24'), y: 7155.6 },
    { x: new Date('2026-02-25'), y: 7047.67 },
    { x: new Date('2026-02-26'), y: 7078.7 },
    { x: new Date('2026-02-27'), y: 7093.19 },
    { x: new Date('2026-02-28'), y: 7219.6 },
    { x: new Date('2026-03-01'), y: 7201.14 },
    { x: new Date('2026-03-02'), y: 7351.84 },
    { x: new Date('2026-03-03'), y: 7302.52 },
    { x: new Date('2026-03-04'), y: 7005.52 },
    { x: new Date('2026-03-05'), y: 7064.43 },
    { x: new Date('2026-03-06'), y: 6947.95 },
    { x: new Date('2026-03-07'), y: 7065.18 },
    { x: new Date('2026-03-08'), y: 7034.17 },
    { x: new Date('2026-03-09'), y: 6907.99 },
    { x: new Date('2026-03-10'), y: 6991.99 },
    { x: new Date('2026-03-11'), y: 7048.22 },
    { x: new Date('2026-03-12'), y: 6974.27 },
    { x: new Date('2026-03-13'), y: 6931.23 },
    { x: new Date('2026-03-14'), y: 6836.8 },
    { x: new Date('2026-03-15'), y: 6880.48 },
    { x: new Date('2026-03-16'), y: 6844.57 },
    { x: new Date('2026-03-17'), y: 6877.39 },
    { x: new Date('2026-03-18'), y: 6844.96 },
    { x: new Date('2026-03-19'), y: 6621.74 },
    { x: new Date('2026-03-20'), y: 6371.94 },
    { x: new Date('2026-03-21'), y: 6171.93 },
    { x: new Date('2026-03-22'), y: 6169.68 },
    { x: new Date('2026-03-23'), y: 6121.52 },
    { x: new Date('2026-03-24'), y: 6081.11 },
    { x: new Date('2026-03-25'), y: 6241.66 },
    { x: new Date('2026-03-26'), y: 6186.35 },
    { x: new Date('2026-03-27'), y: 6078.56 },
    { x: new Date('2026-03-28'), y: 6239.14 },
    { x: new Date('2026-03-29'), y: 6254.48 },
    { x: new Date('2026-03-30'), y: 6166.74 },
    { x: new Date('2026-03-31'), y: 6266.56 },
    { x: new Date('2026-04-01'), y: 6540.14 },
    { x: new Date('2026-04-02'), y: 6661.1 },
    { x: new Date('2026-04-03'), y: 6491.72 },
    { x: new Date('2026-04-04'), y: 6508.15 },
    { x: new Date('2026-04-05'), y: 6516.1 },
    { x: new Date('2026-04-06'), y: 6426.67 },
    { x: new Date('2026-04-07'), y: 6493.71 },
    { x: new Date('2026-04-08'), y: 6720.36 },
    { x: new Date('2026-04-09'), y: 6544.06 },
    { x: new Date('2026-04-10'), y: 6595.71 },
    { x: new Date('2026-04-11'), y: 6567.12 },
    { x: new Date('2026-04-12'), y: 6570.46 },
    { x: new Date('2026-04-13'), y: 6455.56 },
    { x: new Date('2026-04-14'), y: 6597.19 },
    { x: new Date('2026-04-15'), y: 6679.6 },
    { x: new Date('2026-04-16'), y: 6637.19 },
    { x: new Date('2026-04-17'), y: 6587.09 },
    { x: new Date('2026-04-18'), y: 6626.89 },
    { x: new Date('2026-04-19'), y: 6612.9 },
    { x: new Date('2026-04-20'), y: 6504.12 },
    { x: new Date('2026-04-21'), y: 6605.61 },
    { x: new Date('2026-04-22'), y: 6469.57 },
    { x: new Date('2026-04-23'), y: 6457.13 },
    { x: new Date('2026-04-24'), y: 6411.55 },
    { x: new Date('2026-04-25'), y: 6443.14 },
    { x: new Date('2026-04-26'), y: 6437.47 },
    { x: new Date('2026-04-27'), y: 6401.06 },
    { x: new Date('2026-04-28'), y: 6419.25 },
    { x: new Date('2026-04-29'), y: 6260.37 },
    { x: new Date('2026-04-30'), y: 6238.21 },
    { x: new Date('2026-05-01'), y: 6331.51 },
    { x: new Date('2026-05-02'), y: 6281.08 },
    { x: new Date('2026-05-03'), y: 6270.93 },
    { x: new Date('2026-05-04'), y: 6272.02 },
    { x: new Date('2026-05-05'), y: 6138.19 },
    { x: new Date('2026-05-06'), y: 6255.65 },
    { x: new Date('2026-05-07'), y: 6393 },
    { x: new Date('2026-05-08'), y: 6407.68 },
    { x: new Date('2026-05-09'), y: 6433.26 },
    { x: new Date('2026-05-10'), y: 6446.95 },
    { x: new Date('2026-05-11'), y: 6415.34 },
    { x: new Date('2026-05-12'), y: 6519.53 },
    { x: new Date('2026-05-13'), y: 6449.88 },
    { x: new Date('2026-05-14'), y: 6433.02 },
    { x: new Date('2026-05-15'), y: 6371.32 },
    { x: new Date('2026-05-16'), y: 6224.12 },
    { x: new Date('2026-05-17'), y: 6238.62 },
    { x: new Date('2026-05-18'), y: 6236.15 },
    { x: new Date('2026-05-19'), y: 6299.53 },
    { x: new Date('2026-05-20'), y: 6169.9 }  ]
};

const chartOptions = {
  chart: {
    type: 'area',
    height: '300',
    zoom: { enabled: false },
    toolbar: { show: false },
    offsetX: 0
  },
  colors: ['#008FFB', '#DFBD69'],
  dataLabels: { enabled: false },
  stroke: { curve: 'smooth', width: 2 },
  series: [],
  xaxis: {
    type: 'datetime',
    labels: {
      datetimeUTC: false,
      formatter: function (value) {
        const date = new Date(value);
        return `${date.getDate()} ${getNamaBulan(date.getMonth())}`;
      }
    },
    min: undefined,
    max: undefined
  },
  yaxis: {
    tickAmount: 8,
    labels: {
      style: { fontSize: '12px' },
      offsetX: -15,
      formatter: function (value) {
        const text = value.toLocaleString('id-ID');
        return text.length > 5 ? text.slice(0, 6) + '' : text;
      }
    }
  },
  grid: {
    padding: {
      left: -10,
      right: 0
    }
  },
  tooltip: {
    x: {
      formatter: function (value) {
        const date = new Date(value);
        return `${date.getDate()} ${getNamaBulan(date.getMonth())} ${date.getFullYear()}`;
      }
    },
    y: {
      formatter: value => new Intl.NumberFormat('en-US', {
        style: 'currency',
        currency: 'CAD',
        maximumFractionDigits: 0
      }).format(value)
    }
  },
  fill: {
    type: 'gradient',
    gradient: {
      shadeIntensity: 1,
      opacityFrom: 0.4,
      opacityTo: 0.05,
      stops: [0, 90, 100]
    }
  },
  legend: {
    position: 'top',
    horizontalAlign: 'right'
  }
};

const chart = new ApexCharts(document.querySelector("#chart"), chartOptions);

window.addEventListener('load', () => {
  chart.render().then(() => {
    filterData('1');
  });
});

function padIfTooFew(data, cutoff, now) {
  if (data.length === 1) {
    return [
      { x: cutoff.getTime(), y: null },
      ...data,
      { x: now.getTime(), y: null }
    ];
  }
  return data;
}

function filterData(months) {
  const now = new Date();
  let cutoff;

  if (months === 'all') {
    cutoff = new Date('2000-01-01');
  } else {
    cutoff = new Date();
    cutoff.setMonth(cutoff.getMonth() - parseInt(months));
  }

  let filteredJual = allData.jual.filter(d => d.x >= cutoff.getTime());
  let filteredBeli = allData.beli.filter(d => d.x >= cutoff.getTime());

  filteredJual = padIfTooFew(filteredJual, cutoff, now);
  filteredBeli = padIfTooFew(filteredBeli, cutoff, now);

  chart.updateSeries([
    { name: 'Open Price', data: filteredJual },
    { name: 'Close Price', data: filteredBeli }
  ]);

const minX = cutoff.getTime();
const maxX = now.getTime();

chart.updateOptions({
  xaxis: {
    type: 'datetime',
    min: minX,
    max: maxX,
    labels: {
      datetimeUTC: false,
      formatter: function (value) {
        const date = new Date(value);
        const bulan = date.toLocaleString('id-ID', { month: 'long' });
        return `${date.getDate()} ${bulan}`;
      }
    }
  }
});
}

document.querySelectorAll(".filter-btn").forEach(btn => {
  btn.addEventListener("click", function () {
    document.querySelectorAll(".filter-btn").forEach(b => b.classList.remove("active"));
    this.classList.add("active");
    const months = this.getAttribute("data-months");
    if (months) {
      filterData(months);
    }
  });
});

// Fungsi bantu untuk nama bulan Indonesia
function getNamaBulan(index) {
  const bulan = [
    "Jan", "Feb", "Mar", "Apr", "May", "Jun",
    "Jul", "Aug", "Sep", "Oct", "Nov", "Dec"
  ];
  return bulan[index];
}

// Initial load (1 Bulan)
filterData('1');