const allData = {
  jual: [
    { x: new Date('2019-09-20'), y: 6296.17 },
    { x: new Date('2019-09-23'), y: 6332.02 },
    { x: new Date('2019-09-24'), y: 6374.37 },
    { x: new Date('2019-09-25'), y: 6242.22 },
    { x: new Date('2019-09-26'), y: 6279.19 },
    { x: new Date('2019-09-27'), y: 6227.27 },
    { x: new Date('2019-09-30'), y: 6124.56 },
    { x: new Date('2019-10-01'), y: 6152.56 },
    { x: new Date('2019-10-02'), y: 6192.98 },
    { x: new Date('2019-10-03'), y: 6140.4 },
    { x: new Date('2019-10-04'), y: 6108.68 },
    { x: new Date('2019-10-07'), y: 6138.7 },
    { x: new Date('2019-10-08'), y: 6157.54 },
    { x: new Date('2019-10-09'), y: 6188.43 },
    { x: new Date('2019-10-10'), y: 6141.57 },
    { x: new Date('2019-10-11'), y: 6123.28 },
    { x: new Date('2019-10-14'), y: 6165.68 },
    { x: new Date('2019-10-15'), y: 6191.29 },
    { x: new Date('2019-10-16'), y: 6182.55 },
    { x: new Date('2019-10-17'), y: 6206.26 },
    { x: new Date('2019-10-18'), y: 6124.31 },
    { x: new Date('2019-10-21'), y: 6130.99 },
    { x: new Date('2019-10-22'), y: 6071.24 },
    { x: new Date('2019-10-23'), y: 6013.16 },
    { x: new Date('2019-10-24'), y: 6074.75 },
    { x: new Date('2019-10-25'), y: 6018.92 },
    { x: new Date('2019-10-28'), y: 5955.83 },
    { x: new Date('2019-10-29'), y: 5950.4 },
    { x: new Date('2019-10-30'), y: 5966.65 },
    { x: new Date('2019-10-31'), y: 6083.71 },
    { x: new Date('2019-11-01'), y: 6040.66 },
    { x: new Date('2019-11-04'), y: 6068.71 },
    { x: new Date('2019-11-05'), y: 5921.56 },
    { x: new Date('2019-11-06'), y: 6081.08 },
    { x: new Date('2019-11-07'), y: 6019.09 },
    { x: new Date('2019-11-08'), y: 6068.03 },
    { x: new Date('2019-11-11'), y: 6041.99 },
    { x: new Date('2019-11-12'), y: 6076.48 },
    { x: new Date('2019-11-13'), y: 6101.5 },
    { x: new Date('2019-11-14'), y: 6164.33 },
    { x: new Date('2019-11-15'), y: 6162.95 },
    { x: new Date('2019-11-18'), y: 6206.99 },
    { x: new Date('2019-11-19'), y: 6169.27 },
    { x: new Date('2019-11-20'), y: 6179.25 },
    { x: new Date('2019-11-21'), y: 6135.84 },
    { x: new Date('2019-11-22'), y: 6141.62 },
    { x: new Date('2019-11-25'), y: 6154.52 },
    { x: new Date('2019-11-26'), y: 6182.57 },
    { x: new Date('2019-11-27'), y: 6195.53 },
    { x: new Date('2019-11-28'), y: 6110.44 },
    { x: new Date('2019-11-29'), y: 6210.75 },
    { x: new Date('2019-12-02'), y: 6171.5 },
    { x: new Date('2019-12-03'), y: 6219.6 },
    { x: new Date('2019-12-04'), y: 6207.01 },
    { x: new Date('2019-12-05'), y: 6183.18 },
    { x: new Date('2019-12-06'), y: 6043.41 },
    { x: new Date('2019-12-09'), y: 6052.64 },
    { x: new Date('2019-12-10'), y: 6076.47 },
    { x: new Date('2019-12-11'), y: 6076.38 },
    { x: new Date('2019-12-12'), y: 6009.97 },
    { x: new Date('2019-12-13'), y: 6065.58 },
    { x: new Date('2019-12-16'), y: 5993.58 },
    { x: new Date('2019-12-17'), y: 6009.15 },
    { x: new Date('2019-12-18'), y: 5990.29 },
    { x: new Date('2019-12-19'), y: 6020.14 },
    { x: new Date('2019-12-20'), y: 6060.62 },
    { x: new Date('2019-12-23'), y: 6060.92 },
    { x: new Date('2019-12-24'), y: 6118.2 },
    { x: new Date('2019-12-25'), y: 6118.16 },
    { x: new Date('2019-12-26'), y: 6136.89 },
    { x: new Date('2019-12-27'), y: 6118.21 },
    { x: new Date('2019-12-30'), y: 6091.18 },
    { x: new Date('2019-12-31'), y: 6099.91 },
    { x: new Date('2020-01-01'), y: 6099.55 },
    { x: new Date('2020-01-02'), y: 6161.63 },
    { x: new Date('2020-01-03'), y: 6315.22 },
    { x: new Date('2020-01-06'), y: 6357.8 },
    { x: new Date('2020-01-07'), y: 6406.14 },
    { x: new Date('2020-01-08'), y: 6316.59 },
    { x: new Date('2020-01-09'), y: 6349.19 },
    { x: new Date('2020-01-10'), y: 6405.35 },
    { x: new Date('2020-01-13'), y: 6425.45 },
    { x: new Date('2020-01-14'), y: 6386.51 },
    { x: new Date('2020-01-15'), y: 6504.87 },
    { x: new Date('2020-01-16'), y: 6490.66 },
    { x: new Date('2020-01-17'), y: 6475.5 },
    { x: new Date('2020-01-20'), y: 6543.02 },
    { x: new Date('2020-01-21'), y: 6559.26 },
    { x: new Date('2020-01-22'), y: 6516.24 },
    { x: new Date('2020-01-23'), y: 6519.09 },
    { x: new Date('2020-01-24'), y: 6565.32 },
    { x: new Date('2020-01-27'), y: 6660.01 },
    { x: new Date('2020-01-28'), y: 6562.55 },
    { x: new Date('2020-01-29'), y: 6671.22 },
    { x: new Date('2020-01-30'), y: 6674.69 },
    { x: new Date('2020-01-31'), y: 6806.06 },
    { x: new Date('2020-02-03'), y: 6699.91 },
    { x: new Date('2020-02-04'), y: 6598.34 },
    { x: new Date('2020-02-05'), y: 6600.41 },
    { x: new Date('2020-02-06'), y: 6706.12 },
    { x: new Date('2020-02-07'), y: 6783.65 },
    { x: new Date('2020-02-10'), y: 6792.34 },
    { x: new Date('2020-02-11'), y: 6788.23 },
    { x: new Date('2020-02-12'), y: 6810.49 },
    { x: new Date('2020-02-13'), y: 6857.3 },
    { x: new Date('2020-02-14'), y: 6814.21 },
    { x: new Date('2020-02-17'), y: 6846.16 },
    { x: new Date('2020-02-18'), y: 6984.33 },
    { x: new Date('2020-02-19'), y: 7026.75 },
    { x: new Date('2020-02-20'), y: 7110.48 },
    { x: new Date('2020-02-21'), y: 7215.84 },
    { x: new Date('2020-02-24'), y: 7290.56 },
    { x: new Date('2020-02-25'), y: 7179.32 },
    { x: new Date('2020-02-26'), y: 7297.82 },
    { x: new Date('2020-02-27'), y: 7374.15 },
    { x: new Date('2020-02-28'), y: 7085.49 },
    { x: new Date('2020-03-02'), y: 7110.56 },
    { x: new Date('2020-03-03'), y: 7395.36 },
    { x: new Date('2020-03-04'), y: 7492.1 },
    { x: new Date('2020-03-05'), y: 7701.51 },
    { x: new Date('2020-03-06'), y: 7751.68 },
    { x: new Date('2020-03-09'), y: 7930.54 },
    { x: new Date('2020-03-10'), y: 7653.03 },
    { x: new Date('2020-03-11'), y: 7864.49 },
    { x: new Date('2020-03-12'), y: 7554.26 },
    { x: new Date('2020-03-13'), y: 7434.34 },
    { x: new Date('2020-03-16'), y: 7573.05 },
    { x: new Date('2020-03-17'), y: 7658.19 },
    { x: new Date('2020-03-18'), y: 7594.99 },
    { x: new Date('2020-03-19'), y: 7502.1 },
    { x: new Date('2020-03-20'), y: 7581.09 },
    { x: new Date('2020-03-23'), y: 7986.58 },
    { x: new Date('2020-03-24'), y: 8272.35 },
    { x: new Date('2020-03-26'), y: 8194.55 },
    { x: new Date('2020-03-27'), y: 8279.85 },
    { x: new Date('2020-03-30'), y: 8424.93 },
    { x: new Date('2020-03-31'), y: 8170.81 },
    { x: new Date('2020-04-01'), y: 8374.01 },
    { x: new Date('2020-04-02'), y: 8472.4 },
    { x: new Date('2020-04-03'), y: 8658.71 },
    { x: new Date('2020-04-06'), y: 8797.27 },
    { x: new Date('2020-04-07'), y: 8607.52 },
    { x: new Date('2020-04-08'), y: 8430.18 },
    { x: new Date('2020-04-09'), y: 8605.6 },
    { x: new Date('2020-04-13'), y: 8914.46 },
    { x: new Date('2020-04-14'), y: 8925.25 },
    { x: new Date('2020-04-15'), y: 8994.98 },
    { x: new Date('2020-04-16'), y: 8987.23 },
    { x: new Date('2020-04-17'), y: 8827.78 },
    { x: new Date('2020-04-20'), y: 9012.72 },
    { x: new Date('2020-04-21'), y: 8974.95 },
    { x: new Date('2020-04-22'), y: 9362.92 },
    { x: new Date('2020-04-23'), y: 9575.69 },
    { x: new Date('2020-04-24'), y: 9667.51 },
    { x: new Date('2020-04-27'), y: 9692.97 },
    { x: new Date('2020-04-28'), y: 9397.47 },
    { x: new Date('2020-04-29'), y: 9126.99 },
    { x: new Date('2020-04-30'), y: 9250.92 },
    { x: new Date('2020-05-04'), y: 9444.38 },
    { x: new Date('2020-05-05'), y: 9526.01 },
    { x: new Date('2020-05-06'), y: 9626.37 },
    { x: new Date('2020-05-08'), y: 9756.18 },
    { x: new Date('2020-05-11'), y: 9878.58 },
    { x: new Date('2020-05-12'), y: 10029.02 },
    { x: new Date('2020-05-13'), y: 10107.18 },
    { x: new Date('2020-05-14'), y: 10055.08 },
    { x: new Date('2020-05-15'), y: 10213.98 },
    { x: new Date('2020-05-18'), y: 9908.87 },
    { x: new Date('2020-05-19'), y: 10034.38 },
    { x: new Date('2020-05-20'), y: 9954.66 },
    { x: new Date('2020-05-26'), y: 9161.61 },
    { x: new Date('2020-05-27'), y: 9007.75 },
    { x: new Date('2020-05-28'), y: 9284.76 },
    { x: new Date('2020-05-29'), y: 9229.12 },
    { x: new Date('2020-06-02'), y: 8985.44 },
    { x: new Date('2020-06-03'), y: 8595.07 },
    { x: new Date('2020-06-04'), y: 8764.62 },
    { x: new Date('2020-06-05'), y: 8361.72 },
    { x: new Date('2020-06-08'), y: 8172.17 },
    { x: new Date('2020-06-09'), y: 8401.39 },
    { x: new Date('2020-06-10'), y: 8633.39 },
    { x: new Date('2020-06-11'), y: 8603 },
    { x: new Date('2020-06-12'), y: 8740.54 },
    { x: new Date('2020-06-15'), y: 8903.73 },
    { x: new Date('2020-06-16'), y: 9051.89 },
    { x: new Date('2020-06-17'), y: 9032.42 },
    { x: new Date('2020-06-18'), y: 9269.69 },
    { x: new Date('2020-06-19'), y: 9258.62 },
    { x: new Date('2020-06-22'), y: 9216.06 },
    { x: new Date('2020-06-23'), y: 9102.83 },
    { x: new Date('2020-06-24'), y: 9429 },
    { x: new Date('2020-06-25'), y: 9443.36 },
    { x: new Date('2020-06-26'), y: 9707.66 },
    { x: new Date('2020-06-29'), y: 9570.31 },
    { x: new Date('2020-06-30'), y: 9745.68 },
    { x: new Date('2020-07-01'), y: 9418.1 },
    { x: new Date('2020-07-02'), y: 9520.06 },
    { x: new Date('2020-07-03'), y: 9443.27 },
    { x: new Date('2020-07-06'), y: 9561.7 },
    { x: new Date('2020-07-07'), y: 9658.5 },
    { x: new Date('2020-07-08'), y: 9669.57 },
    { x: new Date('2020-07-09'), y: 9629.03 },
    { x: new Date('2020-07-10'), y: 9570.09 },
    { x: new Date('2020-07-13'), y: 9738.31 },
    { x: new Date('2020-07-14'), y: 9707.78 },
    { x: new Date('2020-07-15'), y: 9729.9 },
    { x: new Date('2020-07-16'), y: 9578.28 },
    { x: new Date('2020-07-17'), y: 9737.26 },
    { x: new Date('2020-07-20'), y: 9679.76 },
    { x: new Date('2020-07-21'), y: 9524.28 },
    { x: new Date('2020-07-22'), y: 9585 },
    { x: new Date('2020-07-23'), y: 9833.56 },
    { x: new Date('2020-07-24'), y: 9944.64 },
    { x: new Date('2020-07-27'), y: 9984.04 },
    { x: new Date('2020-07-28'), y: 10091.43 },
    { x: new Date('2020-07-29'), y: 10188.67 },
    { x: new Date('2020-07-30'), y: 10096.58 },
    { x: new Date('2020-08-03'), y: 10518.97 },
    { x: new Date('2020-08-04'), y: 10677.97 },
    { x: new Date('2020-08-05'), y: 10793.72 },
    { x: new Date('2020-08-06'), y: 11000.11 },
    { x: new Date('2020-08-07'), y: 11070.56 },
    { x: new Date('2020-08-10'), y: 11112.18 },
    { x: new Date('2020-08-11'), y: 10284.62 },
    { x: new Date('2020-08-12'), y: 10415.12 },
    { x: new Date('2020-08-13'), y: 10492.98 },
    { x: new Date('2020-08-14'), y: 10538.05 },
    { x: new Date('2020-08-18'), y: 10946.56 },
    { x: new Date('2020-08-19'), y: 10729.8 },
    { x: new Date('2020-08-24'), y: 10844.63 },
    { x: new Date('2020-08-25'), y: 10624.33 },
    { x: new Date('2020-08-26'), y: 10962.11 },
    { x: new Date('2020-08-27'), y: 10745.64 },
    { x: new Date('2020-08-28'), y: 10590.76 },
    { x: new Date('2020-08-31'), y: 10816.12 },
    { x: new Date('2020-09-01'), y: 10640.65 },
    { x: new Date('2020-09-02'), y: 10375.51 },
    { x: new Date('2020-09-03'), y: 10214.2 },
    { x: new Date('2020-09-04'), y: 10244.11 },
    { x: new Date('2020-09-07'), y: 10224.65 },
    { x: new Date('2020-09-08'), y: 10351.55 },
    { x: new Date('2020-09-09'), y: 10336.76 },
    { x: new Date('2020-09-10'), y: 10395.65 },
    { x: new Date('2020-09-11'), y: 10328.78 },
    { x: new Date('2020-09-14'), y: 10310.07 },
    { x: new Date('2020-09-15'), y: 10305.59 },
    { x: new Date('2020-09-16'), y: 10266.84 },
    { x: new Date('2020-09-17'), y: 10179.22 },
    { x: new Date('2020-09-18'), y: 10508.83 },
    { x: new Date('2020-09-21'), y: 10347 },
    { x: new Date('2020-09-22'), y: 10389.06 },
    { x: new Date('2020-09-23'), y: 10417.24 },
    { x: new Date('2020-09-24'), y: 10292.9 },
    { x: new Date('2020-09-25'), y: 10341.88 },
    { x: new Date('2020-09-28'), y: 10645.61 },
    { x: new Date('2020-09-29'), y: 10683.99 },
    { x: new Date('2020-09-30'), y: 10577.32 },
    { x: new Date('2020-10-01'), y: 10744.48 },
    { x: new Date('2020-10-02'), y: 10803.6 },
    { x: new Date('2020-10-05'), y: 10654.85 },
    { x: new Date('2020-10-06'), y: 10493.16 },
    { x: new Date('2020-10-07'), y: 10587.3 },
    { x: new Date('2020-10-08'), y: 10601.3 },
    { x: new Date('2020-10-09'), y: 10669.75 },
    { x: new Date('2020-10-12'), y: 10628.38 },
    { x: new Date('2020-10-13'), y: 10531.87 },
    { x: new Date('2020-10-14'), y: 10625.98 },
    { x: new Date('2020-10-15'), y: 10702.87 },
    { x: new Date('2020-10-16'), y: 10710.19 },
    { x: new Date('2020-10-19'), y: 10682.95 },
    { x: new Date('2020-10-20'), y: 10694.85 },
    { x: new Date('2020-10-21'), y: 10796.39 },
    { x: new Date('2020-10-22'), y: 10643.58 },
    { x: new Date('2020-10-23'), y: 10682.44 },
    { x: new Date('2020-10-26'), y: 10687.5 },
    { x: new Date('2020-10-27'), y: 10888 },
    { x: new Date('2020-11-02'), y: 10877.87 },
    { x: new Date('2020-11-03'), y: 10992.15 },
    { x: new Date('2020-11-04'), y: 10772.17 },
    { x: new Date('2020-11-05'), y: 10775.54 },
    { x: new Date('2020-11-06'), y: 10460.09 },
    { x: new Date('2020-11-09'), y: 10035.43 },
    { x: new Date('2020-11-10'), y: 10151.87 },
    { x: new Date('2020-11-11'), y: 10050.79 },
    { x: new Date('2020-11-12'), y: 10241.65 },
    { x: new Date('2020-11-13'), y: 10308.7 },
    { x: new Date('2020-11-16'), y: 10235.78 },
    { x: new Date('2020-11-17'), y: 10012.94 },
    { x: new Date('2020-11-18'), y: 10030.76 },
    { x: new Date('2020-11-19'), y: 9915.73 },
    { x: new Date('2020-11-20'), y: 10063.24 },
    { x: new Date('2020-11-23'), y: 9987.02 },
    { x: new Date('2020-11-24'), y: 9706.33 },
    { x: new Date('2020-11-25'), y: 9604.2 },
    { x: new Date('2020-11-26'), y: 9668.44 },
    { x: new Date('2020-11-27'), y: 9548.61 },
    { x: new Date('2020-11-30'), y: 9471.52 },
    { x: new Date('2020-12-01'), y: 9455.47 },
    { x: new Date('2020-12-02'), y: 9557.87 },
    { x: new Date('2020-12-03'), y: 9477.85 },
    { x: new Date('2020-12-04'), y: 9482.07 },
    { x: new Date('2020-12-07'), y: 9504.82 },
    { x: new Date('2020-12-08'), y: 9581.36 },
    { x: new Date('2020-12-10'), y: 9231.61 },
    { x: new Date('2020-12-11'), y: 9323.88 },
    { x: new Date('2020-12-14'), y: 9355.11 },
    { x: new Date('2020-12-15'), y: 9415.58 },
    { x: new Date('2020-12-16'), y: 9469.88 },
    { x: new Date('2020-12-17'), y: 9542.5 },
    { x: new Date('2020-12-18'), y: 9591.37 },
    { x: new Date('2020-12-21'), y: 9606.2 },
    { x: new Date('2020-12-22'), y: 9595.33 },
    { x: new Date('2020-12-23'), y: 9772.26 },
    { x: new Date('2020-12-28'), y: 9823.75 },
    { x: new Date('2020-12-29'), y: 9784.33 },
    { x: new Date('2020-12-30'), y: 9826.59 },
    { x: new Date('2021-01-01'), y: 9851.14 },
    { x: new Date('2021-01-04'), y: 10294.08 },
    { x: new Date('2021-01-05'), y: 10312.06 },
    { x: new Date('2021-01-06'), y: 10188.88 },
    { x: new Date('2021-01-07'), y: 10346.63 },
    { x: new Date('2021-01-08'), y: 10017.57 },
    { x: new Date('2021-01-11'), y: 10127.18 },
    { x: new Date('2021-01-12'), y: 9871.95 },
    { x: new Date('2021-01-13'), y: 9770.07 },
    { x: new Date('2021-01-14'), y: 9601.12 },
    { x: new Date('2021-01-15'), y: 9662.66 },
    { x: new Date('2021-01-18'), y: 9735.52 },
    { x: new Date('2021-01-19'), y: 9858.86 },
    { x: new Date('2021-01-20'), y: 9897.11 },
    { x: new Date('2021-01-21'), y: 10004.02 },
    { x: new Date('2021-01-22'), y: 10133.45 },
    { x: new Date('2021-01-25'), y: 10146.8 },
    { x: new Date('2021-01-26'), y: 9917.66 },
    { x: new Date('2021-01-27'), y: 9975.99 },
    { x: new Date('2021-01-28'), y: 10011.56 },
    { x: new Date('2021-01-29'), y: 10079.65 },
    { x: new Date('2021-02-01'), y: 10100.67 },
    { x: new Date('2021-02-02'), y: 9866.57 },
    { x: new Date('2021-02-03'), y: 9810.62 },
    { x: new Date('2021-02-04'), y: 9731.97 },
    { x: new Date('2021-02-05'), y: 9728.4 },
    { x: new Date('2021-02-08'), y: 9827.96 },
    { x: new Date('2021-02-09'), y: 9883.38 },
    { x: new Date('2021-02-10'), y: 9929.57 },
    { x: new Date('2021-02-11'), y: 9802.18 },
    { x: new Date('2021-02-15'), y: 9765.4 },
    { x: new Date('2021-02-16'), y: 9635.44 },
    { x: new Date('2021-02-17'), y: 9609.57 },
    { x: new Date('2021-02-18'), y: 9640.91 },
    { x: new Date('2021-02-19'), y: 9588.83 },
    { x: new Date('2021-02-22'), y: 9893.37 },
    { x: new Date('2021-02-23'), y: 9819.53 },
    { x: new Date('2021-02-24'), y: 9761.59 },
    { x: new Date('2021-02-25'), y: 9787.44 },
    { x: new Date('2021-02-26'), y: 9707.54 },
    { x: new Date('2021-03-01'), y: 9722.46 },
    { x: new Date('2021-03-02'), y: 9872.35 },
    { x: new Date('2021-03-03'), y: 9615.54 },
    { x: new Date('2021-03-04'), y: 9623.07 },
    { x: new Date('2021-03-05'), y: 9677.89 },
    { x: new Date('2021-03-08'), y: 9885.69 },
    { x: new Date('2021-03-09'), y: 9949.09 },
    { x: new Date('2021-03-10'), y: 9786.7 },
    { x: new Date('2021-03-12'), y: 9581.58 },
    { x: new Date('2021-03-15'), y: 9732.94 },
    { x: new Date('2021-03-16'), y: 9727.88 },
    { x: new Date('2021-03-17'), y: 9733.98 },
    { x: new Date('2021-03-18'), y: 9654.44 },
    { x: new Date('2021-03-19'), y: 9578.62 },
    { x: new Date('2021-03-22'), y: 9562.8 },
    { x: new Date('2021-03-23'), y: 9533.65 },
    { x: new Date('2021-03-24'), y: 9746.15 },
    { x: new Date('2021-03-25'), y: 9756.53 },
    { x: new Date('2021-03-26'), y: 9976.15 },
    { x: new Date('2021-03-29'), y: 9895.3 },
    { x: new Date('2021-03-30'), y: 9721.3 },
    { x: new Date('2021-03-31'), y: 9610.47 },
    { x: new Date('2021-04-01'), y: 9879.33 },
    { x: new Date('2021-04-05'), y: 9782.97 },
    { x: new Date('2021-04-06'), y: 9746.56 },
    { x: new Date('2021-04-07'), y: 9746.14 },
    { x: new Date('2021-04-08'), y: 9780.59 },
    { x: new Date('2021-04-09'), y: 9900.81 },
    { x: new Date('2021-04-12'), y: 9927.28 },
    { x: new Date('2021-04-13'), y: 9974.71 },
    { x: new Date('2021-04-14'), y: 9808.4 },
    { x: new Date('2021-04-15'), y: 9909.24 },
    { x: new Date('2021-04-16'), y: 9929.57 },
    { x: new Date('2021-04-19'), y: 9819.67 },
    { x: new Date('2021-04-20'), y: 9899.28 },
    { x: new Date('2021-04-21'), y: 9989.57 },
    { x: new Date('2021-04-22'), y: 9704.63 },
    { x: new Date('2021-04-23'), y: 9738.95 },
    { x: new Date('2021-04-26'), y: 9684.23 },
    { x: new Date('2021-04-27'), y: 9682.96 },
    { x: new Date('2021-04-28'), y: 9512.25 },
    { x: new Date('2021-04-29'), y: 9458.42 },
    { x: new Date('2021-04-30'), y: 9621.13 },
    { x: new Date('2021-05-03'), y: 9750.44 },
    { x: new Date('2021-05-04'), y: 9674.93 },
    { x: new Date('2021-05-05'), y: 9557.45 },
    { x: new Date('2021-05-06'), y: 9584.15 },
    { x: new Date('2021-05-07'), y: 9591.72 },
    { x: new Date('2021-05-10'), y: 9599.35 },
    { x: new Date('2021-05-11'), y: 9588.83 },
    { x: new Date('2021-05-17'), y: 9834.51 },
    { x: new Date('2021-05-18'), y: 9826.84 },
    { x: new Date('2021-05-19'), y: 9927.42 },
    { x: new Date('2021-05-20'), y: 9908.92 },
    { x: new Date('2021-05-21'), y: 10078.41 },
    { x: new Date('2021-05-24'), y: 10007.29 },
    { x: new Date('2021-05-25'), y: 10123.06 },
    { x: new Date('2021-05-27'), y: 9935.46 },
    { x: new Date('2021-05-28'), y: 9931.78 },
    { x: new Date('2021-05-31'), y: 9951.2 },
    { x: new Date('2021-06-02'), y: 9692.34 },
    { x: new Date('2021-06-03'), y: 9502.5 },
    { x: new Date('2021-06-04'), y: 9544.35 },
    { x: new Date('2021-06-07'), y: 9589.95 },
    { x: new Date('2021-06-08'), y: 9520.88 },
    { x: new Date('2021-06-09'), y: 9554.8 },
    { x: new Date('2021-06-10'), y: 9604.59 },
    { x: new Date('2021-06-11'), y: 9608.4 },
    { x: new Date('2021-06-14'), y: 9441.91 },
    { x: new Date('2021-06-15'), y: 9367.8 },
    { x: new Date('2021-06-16'), y: 9150.35 },
    { x: new Date('2021-06-17'), y: 8884.28 },
    { x: new Date('2021-06-18'), y: 8975.4 },
    { x: new Date('2021-06-21'), y: 8932.58 },
    { x: new Date('2021-06-22'), y: 8821.41 },
    { x: new Date('2021-06-23'), y: 8840.29 },
    { x: new Date('2021-06-24'), y: 8716.13 },
    { x: new Date('2021-06-25'), y: 8777.08 },
    { x: new Date('2021-06-28'), y: 8748.65 },
    { x: new Date('2021-06-29'), y: 8735.01 },
    { x: new Date('2021-06-30'), y: 8795.91 },
    { x: new Date('2021-07-01'), y: 8971.83 },
    { x: new Date('2021-07-02'), y: 9041.16 },
    { x: new Date('2021-07-05'), y: 9119.29 },
    { x: new Date('2021-07-06'), y: 9342.79 },
    { x: new Date('2021-07-07'), y: 9431.83 },
    { x: new Date('2021-07-08'), y: 9481.47 },
    { x: new Date('2021-07-09'), y: 9509.97 },
    { x: new Date('2021-07-12'), y: 9336.4 },
    { x: new Date('2021-07-13'), y: 9326.39 },
    { x: new Date('2021-07-14'), y: 9263.19 },
    { x: new Date('2021-07-15'), y: 9347.16 },
    { x: new Date('2021-07-16'), y: 9253.65 },
    { x: new Date('2021-07-19'), y: 9514.79 },
    { x: new Date('2021-07-21'), y: 9359.18 },
    { x: new Date('2021-07-22'), y: 9394.79 },
    { x: new Date('2021-07-23'), y: 9366.97 },
    { x: new Date('2021-07-26'), y: 9309.86 },
    { x: new Date('2021-07-27'), y: 9299.43 },
    { x: new Date('2021-07-28'), y: 9251.23 },
    { x: new Date('2021-07-29'), y: 9285.99 },
    { x: new Date('2021-07-30'), y: 9448.75 },
    { x: new Date('2021-08-02'), y: 9375.23 },
    { x: new Date('2021-08-03'), y: 9411.69 },
    { x: new Date('2021-08-04'), y: 9364.99 },
    { x: new Date('2021-08-05'), y: 9471.05 },
    { x: new Date('2021-08-06'), y: 9218.87 },
    { x: new Date('2021-08-09'), y: 9045.08 },
    { x: new Date('2021-08-10'), y: 8972 },
    { x: new Date('2021-08-12'), y: 9200.31 },
    { x: new Date('2021-08-13'), y: 9340.54 },
    { x: new Date('2021-08-16'), y: 9400.88 },
    { x: new Date('2021-08-18'), y: 9617.23 },
    { x: new Date('2021-08-19'), y: 9630.77 },
    { x: new Date('2021-08-20'), y: 9581.08 },
    { x: new Date('2021-08-23'), y: 9711.98 },
    { x: new Date('2021-08-24'), y: 9463.7 },
    { x: new Date('2021-08-25'), y: 9329.44 },
    { x: new Date('2021-08-26'), y: 9408.84 },
    { x: new Date('2021-08-27'), y: 9446.68 },
    { x: new Date('2021-08-30'), y: 9376.68 },
    { x: new Date('2021-08-31'), y: 9339.16 },
    { x: new Date('2021-09-01'), y: 9412.9 },
    { x: new Date('2021-09-02'), y: 9372.69 },
    { x: new Date('2021-09-03'), y: 9477.93 },
    { x: new Date('2021-09-06'), y: 9425.43 },
    { x: new Date('2021-09-07'), y: 9275.65 },
    { x: new Date('2021-09-08'), y: 9517.11 },
    { x: new Date('2021-09-09'), y: 9332.39 },
    { x: new Date('2021-09-10'), y: 9383.54 },
    { x: new Date('2021-09-13'), y: 9344.08 },
    { x: new Date('2021-09-14'), y: 9454.37 },
    { x: new Date('2021-09-15'), y: 9357.32 },
    { x: new Date('2021-09-16'), y: 9205.3 },
    { x: new Date('2021-09-17'), y: 9279.51 },
    { x: new Date('2021-09-20'), y: 9383.84 },
    { x: new Date('2021-09-21'), y: 9350.3 },
    { x: new Date('2021-09-22'), y: 9352.24 },
    { x: new Date('2021-09-23'), y: 9235.62 },
    { x: new Date('2021-09-24'), y: 9326.75 },
    { x: new Date('2021-09-27'), y: 9431.69 },
    { x: new Date('2021-09-28'), y: 9413.88 },
    { x: new Date('2021-09-29'), y: 9355.52 },
    { x: new Date('2021-09-30'), y: 9556.23 },
    { x: new Date('2021-10-01'), y: 9435.53 },
    { x: new Date('2021-10-04'), y: 9643.83 },
    { x: new Date('2021-10-05'), y: 9626.98 },
    { x: new Date('2021-10-06'), y: 9676.02 },
    { x: new Date('2021-10-07'), y: 9689.2 },
    { x: new Date('2021-10-08'), y: 9679.25 },
    { x: new Date('2021-10-11'), y: 9716.38 },
    { x: new Date('2021-10-12'), y: 9732.41 },
    { x: new Date('2021-10-13'), y: 9877.5 },
    { x: new Date('2021-10-14'), y: 9893.54 },
    { x: new Date('2021-10-15'), y: 9649.24 },
    { x: new Date('2021-10-18'), y: 9722.95 },
    { x: new Date('2021-10-19'), y: 9870.29 },
    { x: new Date('2021-10-21'), y: 10090.42 },
    { x: new Date('2021-10-22'), y: 10127.51 },
    { x: new Date('2021-10-25'), y: 10049.53 },
    { x: new Date('2021-10-26'), y: 9984.95 },
    { x: new Date('2021-10-27'), y: 9953.66 },
    { x: new Date('2021-10-28'), y: 10162.2 },
    { x: new Date('2021-10-29'), y: 10055.05 },
    { x: new Date('2021-11-01'), y: 10184.52 },
    { x: new Date('2021-11-02'), y: 10151.75 },
    { x: new Date('2021-11-03'), y: 9820.84 },
    { x: new Date('2021-11-04'), y: 10033.52 },
    { x: new Date('2021-11-05'), y: 10064.68 },
    { x: new Date('2021-11-08'), y: 10106.4 },
    { x: new Date('2021-11-09'), y: 10036.51 },
    { x: new Date('2021-11-10'), y: 10154.14 },
    { x: new Date('2021-11-11'), y: 10052.21 },
    { x: new Date('2021-11-12'), y: 10177.66 },
    { x: new Date('2021-11-15'), y: 10169.03 },
    { x: new Date('2021-11-16'), y: 10174.51 },
    { x: new Date('2021-11-17'), y: 10324.29 },
    { x: new Date('2021-11-18'), y: 10333.04 },
    { x: new Date('2021-11-19'), y: 10348.21 },
    { x: new Date('2021-11-22'), y: 10090.17 },
    { x: new Date('2021-11-23'), y: 9968.8 },
    { x: new Date('2021-11-24'), y: 10033.49 },
    { x: new Date('2021-11-25'), y: 9961.67 },
    { x: new Date('2021-11-26'), y: 10052.05 },
    { x: new Date('2021-11-29'), y: 9996.06 },
    { x: new Date('2021-11-30'), y: 9968.64 },
    { x: new Date('2021-12-01'), y: 10161.16 },
    { x: new Date('2021-12-02'), y: 9992.82 },
    { x: new Date('2021-12-03'), y: 10078.13 },
    { x: new Date('2021-12-06'), y: 10117.45 },
    { x: new Date('2021-12-07'), y: 10008.46 },
    { x: new Date('2021-12-08'), y: 9854.79 },
    { x: new Date('2021-12-09'), y: 9883.74 },
    { x: new Date('2021-12-10'), y: 9999.88 },
    { x: new Date('2021-12-13'), y: 10149.82 },
    { x: new Date('2021-12-14'), y: 10054.62 },
    { x: new Date('2021-12-15'), y: 10093.7 },
    { x: new Date('2021-12-16'), y: 10236.48 },
    { x: new Date('2021-12-17'), y: 10246.78 },
    { x: new Date('2021-12-20'), y: 10270.7 },
    { x: new Date('2021-12-21'), y: 10283.07 },
    { x: new Date('2021-12-22'), y: 10189.21 },
    { x: new Date('2021-12-23'), y: 10250.85 },
    { x: new Date('2021-12-24'), y: 10270.06 },
    { x: new Date('2021-12-27'), y: 10177.26 },
    { x: new Date('2021-12-28'), y: 10164.23 },
    { x: new Date('2021-12-29'), y: 10280.86 },
    { x: new Date('2021-12-30'), y: 10109.61 },
    { x: new Date('2021-12-31'), y: 10184.13 },
    { x: new Date('2022-01-03'), y: 10228.83 },
    { x: new Date('2022-01-04'), y: 10306.7 },
    { x: new Date('2022-01-05'), y: 10332.42 },
    { x: new Date('2022-01-06'), y: 10159.7 },
    { x: new Date('2022-01-07'), y: 10127.35 },
    { x: new Date('2022-01-10'), y: 10195.98 },
    { x: new Date('2022-01-11'), y: 10148.6 },
    { x: new Date('2022-01-12'), y: 10094.02 },
    { x: new Date('2022-01-13'), y: 10076.16 },
    { x: new Date('2022-01-14'), y: 10049.23 },
    { x: new Date('2022-01-17'), y: 10040.82 },
    { x: new Date('2022-01-18'), y: 10101.42 },
    { x: new Date('2022-01-19'), y: 10009.38 },
    { x: new Date('2022-01-20'), y: 9963.91 },
    { x: new Date('2022-01-21'), y: 10009.49 },
    { x: new Date('2022-01-24'), y: 10118.4 },
    { x: new Date('2022-01-25'), y: 10050.73 },
    { x: new Date('2022-01-26'), y: 9872.39 },
    { x: new Date('2022-01-27'), y: 9719.12 },
    { x: new Date('2022-01-28'), y: 9617.83 },
    { x: new Date('2022-01-31'), y: 9521.29 },
    { x: new Date('2022-02-02'), y: 9502.19 },
    { x: new Date('2022-02-03'), y: 9527.23 },
    { x: new Date('2022-02-04'), y: 9633.92 },
    { x: new Date('2022-02-07'), y: 9574.83 },
    { x: new Date('2022-02-08'), y: 9602.02 },
    { x: new Date('2022-02-09'), y: 9601.93 },
    { x: new Date('2022-02-10'), y: 9589.49 },
    { x: new Date('2022-02-11'), y: 9764.79 },
    { x: new Date('2022-02-14'), y: 9744.21 },
    { x: new Date('2022-02-15'), y: 9561.79 },
    { x: new Date('2022-02-16'), y: 9603.42 },
    { x: new Date('2022-02-17'), y: 9808.89 },
    { x: new Date('2022-02-18'), y: 9755.05 },
    { x: new Date('2022-02-21'), y: 9718.71 },
    { x: new Date('2022-02-22'), y: 9604.54 },
    { x: new Date('2022-02-23'), y: 9556.83 },
    { x: new Date('2022-02-24'), y: 9744.08 },
    { x: new Date('2022-02-25'), y: 9739.81 },
    { x: new Date('2022-03-01'), y: 10027.02 },
    { x: new Date('2022-03-02'), y: 9823.16 },
    { x: new Date('2022-03-04'), y: 9960.36 },
    { x: new Date('2022-03-07'), y: 10210.34 },
    { x: new Date('2022-03-08'), y: 10385.19 },
    { x: new Date('2022-03-09'), y: 9977.36 },
    { x: new Date('2022-03-10'), y: 9999.26 },
    { x: new Date('2022-03-11'), y: 10065.42 },
    { x: new Date('2022-03-14'), y: 9989.68 },
    { x: new Date('2022-03-15'), y: 9896.05 },
    { x: new Date('2022-03-16'), y: 9793.88 },
    { x: new Date('2022-03-17'), y: 9790.91 },
    { x: new Date('2022-03-18'), y: 9643.87 },
    { x: new Date('2022-03-21'), y: 9563.59 },
    { x: new Date('2022-03-22'), y: 9434.27 },
    { x: new Date('2022-03-23'), y: 9386.53 },
    { x: new Date('2022-03-24'), y: 9454.63 },
    { x: new Date('2022-03-25'), y: 9278.08 },
    { x: new Date('2022-03-28'), y: 9173.66 },
    { x: new Date('2022-03-29'), y: 9135.34 },
    { x: new Date('2022-03-30'), y: 9220.7 },
    { x: new Date('2022-03-31'), y: 9182.47 },
    { x: new Date('2022-04-01'), y: 8967.24 },
    { x: new Date('2022-04-04'), y: 8869.9 },
    { x: new Date('2022-04-05'), y: 8945.48 },
    { x: new Date('2022-04-06'), y: 9088.27 },
    { x: new Date('2022-04-07'), y: 9177.81 },
    { x: new Date('2022-04-08'), y: 9145.5 },
    { x: new Date('2022-04-11'), y: 9161.59 },
    { x: new Date('2022-04-12'), y: 9183.98 },
    { x: new Date('2022-04-13'), y: 9275.51 },
    { x: new Date('2022-04-14'), y: 9275.54 },
    { x: new Date('2022-04-18'), y: 9200.03 },
    { x: new Date('2022-04-19'), y: 9105.75 },
    { x: new Date('2022-04-20'), y: 9043.23 },
    { x: new Date('2022-04-21'), y: 9015.88 },
    { x: new Date('2022-04-22'), y: 9243.41 },
    { x: new Date('2022-04-25'), y: 9260.73 },
    { x: new Date('2022-04-26'), y: 9527.8 },
    { x: new Date('2022-04-27'), y: 9374.02 },
    { x: new Date('2022-04-28'), y: 9358.04 },
    { x: new Date('2022-05-09'), y: 9566.23 },
    { x: new Date('2022-05-10'), y: 9429.66 },
    { x: new Date('2022-05-11'), y: 9519.9 },
    { x: new Date('2022-05-12'), y: 9345.42 },
    { x: new Date('2022-05-13'), y: 9164.42 },
    { x: new Date('2022-05-17'), y: 8964.47 },
    { x: new Date('2022-05-18'), y: 9023.58 },
    { x: new Date('2022-05-19'), y: 9079.68 },
    { x: new Date('2022-05-20'), y: 9006.92 },
    { x: new Date('2022-05-23'), y: 8913.99 },
    { x: new Date('2022-05-24'), y: 8993.64 },
    { x: new Date('2022-05-25'), y: 8949.17 },
    { x: new Date('2022-05-27'), y: 8763.41 },
    { x: new Date('2022-05-30'), y: 8817 },
    { x: new Date('2022-05-31'), y: 8689.44 },
    { x: new Date('2022-06-02'), y: 8967.02 },
    { x: new Date('2022-06-03'), y: 8828.17 },
    { x: new Date('2022-06-06'), y: 8818.39 },
    { x: new Date('2022-06-07'), y: 9019.09 },
    { x: new Date('2022-06-08'), y: 9080.97 },
    { x: new Date('2022-06-09'), y: 9071.77 },
    { x: new Date('2022-06-10'), y: 9336.09 },
    { x: new Date('2022-06-13'), y: 9312.1 },
    { x: new Date('2022-06-14'), y: 9257.47 },
    { x: new Date('2022-06-15'), y: 9258.57 },
    { x: new Date('2022-06-16'), y: 9376.39 },
    { x: new Date('2022-06-17'), y: 9472.65 },
    { x: new Date('2022-06-20'), y: 9540.73 },
    { x: new Date('2022-06-21'), y: 9401.03 },
    { x: new Date('2022-06-22'), y: 9536.05 },
    { x: new Date('2022-06-23'), y: 9549.53 },
    { x: new Date('2022-06-24'), y: 9569.18 },
    { x: new Date('2022-06-27'), y: 9551.11 },
    { x: new Date('2022-06-28'), y: 9589.77 },
    { x: new Date('2022-06-29'), y: 9412.63 },
    { x: new Date('2022-06-30'), y: 9504.24 },
    { x: new Date('2022-07-01'), y: 9648.26 },
    { x: new Date('2022-07-04'), y: 9642.61 },
    { x: new Date('2022-07-05'), y: 9509.85 },
    { x: new Date('2022-07-06'), y: 9438.97 },
    { x: new Date('2022-07-07'), y: 9289.52 },
    { x: new Date('2022-07-08'), y: 9144.56 },
    { x: new Date('2022-07-11'), y: 9327.14 },
    { x: new Date('2022-07-12'), y: 9388.41 },
    { x: new Date('2022-07-13'), y: 9352.89 },
    { x: new Date('2022-07-14'), y: 9265.22 },
    { x: new Date('2022-07-15'), y: 9233.68 },
    { x: new Date('2022-07-18'), y: 9297.01 },
    { x: new Date('2022-07-19'), y: 9256.89 },
    { x: new Date('2022-07-20'), y: 9279.47 },
    { x: new Date('2022-07-21'), y: 9451.7 },
    { x: new Date('2022-07-22'), y: 9495.53 },
    { x: new Date('2022-07-25'), y: 9212.66 },
    { x: new Date('2022-07-26'), y: 9185.95 },
    { x: new Date('2022-07-27'), y: 9085.58 },
    { x: new Date('2022-07-28'), y: 9091.47 },
    { x: new Date('2022-07-29'), y: 9126.19 },
    { x: new Date('2022-08-01'), y: 9177.56 },
    { x: new Date('2022-08-02'), y: 9291.48 },
    { x: new Date('2022-08-03'), y: 9318.67 },
    { x: new Date('2022-08-04'), y: 9348.86 },
    { x: new Date('2022-08-05'), y: 9154.61 },
    { x: new Date('2022-08-08'), y: 9139.34 },
    { x: new Date('2022-08-09'), y: 9185.69 },
    { x: new Date('2022-08-10'), y: 9121.94 },
    { x: new Date('2022-08-11'), y: 9233.56 },
    { x: new Date('2022-08-12'), y: 9134.92 },
    { x: new Date('2022-08-15'), y: 9072.44 },
    { x: new Date('2022-08-16'), y: 9144.03 },
    { x: new Date('2022-08-18'), y: 9089.89 },
    { x: new Date('2022-08-19'), y: 9036.28 },
    { x: new Date('2022-08-22'), y: 8956.21 },
    { x: new Date('2022-08-23'), y: 8913.12 },
    { x: new Date('2022-08-24'), y: 8947.05 },
    { x: new Date('2022-08-25'), y: 8985.63 },
    { x: new Date('2022-08-26'), y: 8788.51 },
    { x: new Date('2022-08-29'), y: 8741.23 },
    { x: new Date('2022-08-30'), y: 8824.58 },
    { x: new Date('2022-08-31'), y: 8861.43 },
    { x: new Date('2022-09-01'), y: 8887.51 },
    { x: new Date('2022-09-02'), y: 8848.14 },
    { x: new Date('2022-09-05'), y: 8807.58 },
    { x: new Date('2022-09-06'), y: 8931.04 },
    { x: new Date('2022-09-07'), y: 9017.87 },
    { x: new Date('2022-09-08'), y: 8894.93 },
    { x: new Date('2022-09-09'), y: 8837.66 },
    { x: new Date('2022-09-12'), y: 8775.52 },
    { x: new Date('2022-09-13'), y: 8831.04 },
    { x: new Date('2022-09-14'), y: 8750.33 },
    { x: new Date('2022-09-15'), y: 8734.64 },
    { x: new Date('2022-09-16'), y: 8793.44 },
    { x: new Date('2022-09-19'), y: 8663.78 },
    { x: new Date('2022-09-20'), y: 8548.39 },
    { x: new Date('2022-09-21'), y: 8653.24 },
    { x: new Date('2022-09-22'), y: 8553.11 },
    { x: new Date('2022-09-23'), y: 8642.65 },
    { x: new Date('2022-09-26'), y: 8740.26 },
    { x: new Date('2022-09-27'), y: 8762.94 },
    { x: new Date('2022-09-28'), y: 8911.19 },
    { x: new Date('2022-09-29'), y: 8965.57 },
    { x: new Date('2022-09-30'), y: 8995.41 },
    { x: new Date('2022-10-03'), y: 8784.97 },
    { x: new Date('2022-10-04'), y: 8941.92 },
    { x: new Date('2022-10-05'), y: 8905.05 },
    { x: new Date('2022-10-06'), y: 8930.64 },
    { x: new Date('2022-10-07'), y: 8811.5 },
    { x: new Date('2022-10-10'), y: 8656.71 },
    { x: new Date('2022-10-11'), y: 8826.14 },
    { x: new Date('2022-10-12'), y: 8847.58 },
    { x: new Date('2022-10-13'), y: 8762.11 },
    { x: new Date('2022-10-14'), y: 8750.58 },
    { x: new Date('2022-10-17'), y: 8711.68 },
    { x: new Date('2022-10-18'), y: 8655.59 },
    { x: new Date('2022-10-19'), y: 8582.14 },
    { x: new Date('2022-10-20'), y: 8480.11 },
    { x: new Date('2022-10-21'), y: 8548.37 },
    { x: new Date('2022-10-24'), y: 8737.58 },
    { x: new Date('2022-10-25'), y: 8791.41 },
    { x: new Date('2022-10-26'), y: 8954.96 },
    { x: new Date('2022-10-27'), y: 8880.1 },
    { x: new Date('2022-10-28'), y: 8684.91 },
    { x: new Date('2022-10-31'), y: 8459.56 },
    { x: new Date('2022-11-01'), y: 8484.63 },
    { x: new Date('2022-11-02'), y: 8403.33 },
    { x: new Date('2022-11-03'), y: 8324.96 },
    { x: new Date('2022-11-04'), y: 8502.17 },
    { x: new Date('2022-11-07'), y: 8641.35 },
    { x: new Date('2022-11-08'), y: 8802.35 },
    { x: new Date('2022-11-09'), y: 8855.8 },
    { x: new Date('2022-11-10'), y: 9370.37 },
    { x: new Date('2022-11-11'), y: 9437.78 },
    { x: new Date('2022-11-14'), y: 9443.69 },
    { x: new Date('2022-11-15'), y: 9478.07 },
    { x: new Date('2022-11-16'), y: 9578.36 },
    { x: new Date('2022-11-17'), y: 9543.92 },
    { x: new Date('2022-11-18'), y: 9413.6 },
    { x: new Date('2022-11-21'), y: 9245.15 },
    { x: new Date('2022-11-22'), y: 9327.69 },
    { x: new Date('2022-11-23'), y: 9376.14 },
    { x: new Date('2022-11-24'), y: 9336.39 },
    { x: new Date('2022-11-25'), y: 9500.72 },
    { x: new Date('2022-11-28'), y: 9347.83 },
    { x: new Date('2022-11-29'), y: 9221.08 },
    { x: new Date('2022-11-30'), y: 9178.26 },
    { x: new Date('2022-12-01'), y: 9338.97 },
    { x: new Date('2022-12-02'), y: 9384.62 },
    { x: new Date('2022-12-05'), y: 9337.1 },
    { x: new Date('2022-12-06'), y: 9279.57 },
    { x: new Date('2022-12-07'), y: 9288.34 },
    { x: new Date('2022-12-08'), y: 9357.67 },
    { x: new Date('2022-12-09'), y: 9414.34 },
    { x: new Date('2022-12-12'), y: 9475.72 },
    { x: new Date('2022-12-13'), y: 9576.43 },
    { x: new Date('2022-12-14'), y: 9542.39 },
    { x: new Date('2022-12-15'), y: 9434.06 },
    { x: new Date('2022-12-16'), y: 9517.33 },
    { x: new Date('2022-12-19'), y: 9455.56 },
    { x: new Date('2022-12-20'), y: 9450.53 },
    { x: new Date('2022-12-21'), y: 9433.48 },
    { x: new Date('2022-12-22'), y: 9267.59 },
    { x: new Date('2022-12-23'), y: 9295.19 },
    { x: new Date('2022-12-26'), y: 9383.52 },
    { x: new Date('2022-12-27'), y: 9595.69 },
    { x: new Date('2022-12-28'), y: 9507.55 },
    { x: new Date('2022-12-29'), y: 9600.77 },
    { x: new Date('2022-12-30'), y: 9651.08 },
    { x: new Date('2023-01-02'), y: 9774.98 },
    { x: new Date('2023-01-03'), y: 10080.41 },
    { x: new Date('2023-01-04'), y: 10067.71 },
    { x: new Date('2023-01-05'), y: 9807.57 },
    { x: new Date('2023-01-06'), y: 9757.66 },
    { x: new Date('2023-01-09'), y: 9825.85 },
    { x: new Date('2023-01-10'), y: 9761.8 },
    { x: new Date('2023-01-11'), y: 9682.12 },
    { x: new Date('2023-01-12'), y: 9692.95 },
    { x: new Date('2023-01-13'), y: 9793.07 },
    { x: new Date('2023-01-16'), y: 9877.7 },
    { x: new Date('2023-01-17'), y: 9732.79 },
    { x: new Date('2023-01-18'), y: 9880.51 },
    { x: new Date('2023-01-19'), y: 9985.29 },
    { x: new Date('2023-01-20'), y: 10037.43 },
    { x: new Date('2023-01-24'), y: 9958.49 },
    { x: new Date('2023-01-25'), y: 9865.87 },
    { x: new Date('2023-01-26'), y: 9779.98 },
    { x: new Date('2023-01-27'), y: 9848.71 },
    { x: new Date('2023-01-30'), y: 9843.3 },
    { x: new Date('2023-01-31'), y: 9774.35 },
    { x: new Date('2023-02-01'), y: 9849.62 },
    { x: new Date('2023-02-02'), y: 9657.47 },
    { x: new Date('2023-02-03'), y: 9607.48 },
    { x: new Date('2023-02-06'), y: 9616.9 },
    { x: new Date('2023-02-07'), y: 9762.55 },
    { x: new Date('2023-02-08'), y: 9753.07 },
    { x: new Date('2023-02-09'), y: 9846.75 },
    { x: new Date('2023-02-10'), y: 9733.58 },
    { x: new Date('2023-02-13'), y: 9563.49 },
    { x: new Date('2023-02-14'), y: 9623.77 },
    { x: new Date('2023-02-15'), y: 9584.91 },
    { x: new Date('2023-02-16'), y: 9591.44 },
    { x: new Date('2023-02-17'), y: 9521.02 },
    { x: new Date('2023-02-20'), y: 9518.69 },
    { x: new Date('2023-02-21'), y: 9483.43 },
    { x: new Date('2023-02-22'), y: 9398.96 },
    { x: new Date('2023-02-23'), y: 9368.37 },
    { x: new Date('2023-02-24'), y: 9434.32 },
    { x: new Date('2023-02-27'), y: 9450.01 },
    { x: new Date('2023-02-28'), y: 9574.27 },
    { x: new Date('2023-03-01'), y: 9514.68 },
    { x: new Date('2023-03-02'), y: 9547.2 },
    { x: new Date('2023-03-03'), y: 9645.84 },
    { x: new Date('2023-03-06'), y: 9511.28 },
    { x: new Date('2023-03-07'), y: 9412.17 },
    { x: new Date('2023-03-08'), y: 9339.99 },
    { x: new Date('2023-03-09'), y: 9447.39 },
    { x: new Date('2023-03-10'), y: 9750.07 },
    { x: new Date('2023-03-13'), y: 10044.46 },
    { x: new Date('2023-03-14'), y: 9986.13 },
    { x: new Date('2023-03-15'), y: 10146.75 },
    { x: new Date('2023-03-16'), y: 10037 },
    { x: new Date('2023-03-17'), y: 10496.27 },
    { x: new Date('2023-03-20'), y: 10368.44 },
    { x: new Date('2023-03-21'), y: 10166.39 },
    { x: new Date('2023-03-24'), y: 10380.41 },
    { x: new Date('2023-03-27'), y: 10174.11 },
    { x: new Date('2023-03-28'), y: 10203.98 },
    { x: new Date('2023-03-29'), y: 10095.17 },
    { x: new Date('2023-03-30'), y: 10079.47 },
    { x: new Date('2023-03-31'), y: 9957.57 },
    { x: new Date('2023-04-03'), y: 10039.6 },
    { x: new Date('2023-04-04'), y: 10241.25 },
    { x: new Date('2023-04-05'), y: 10162.36 },
    { x: new Date('2023-04-06'), y: 10160.58 },
    { x: new Date('2023-04-10'), y: 10089.05 },
    { x: new Date('2023-04-11'), y: 10035.73 },
    { x: new Date('2023-04-12'), y: 9912.18 },
    { x: new Date('2023-04-13'), y: 10055.87 },
    { x: new Date('2023-04-14'), y: 9834.93 },
    { x: new Date('2023-04-17'), y: 9854.16 },
    { x: new Date('2023-04-18'), y: 9984.55 },
    { x: new Date('2023-04-26'), y: 10026.98 },
    { x: new Date('2023-04-27'), y: 9899.59 },
    { x: new Date('2023-04-28'), y: 9928.35 },
    { x: new Date('2023-05-02'), y: 10162.05 },
    { x: new Date('2023-05-03'), y: 10174.71 },
    { x: new Date('2023-05-04'), y: 10214.53 },
    { x: new Date('2023-05-05'), y: 9981.87 },
    { x: new Date('2023-05-08'), y: 10127.16 },
    { x: new Date('2023-05-09'), y: 10150.51 },
    { x: new Date('2023-05-10'), y: 10025.78 },
    { x: new Date('2023-05-11'), y: 9936.66 },
    { x: new Date('2023-05-12'), y: 9894.86 },
    { x: new Date('2023-05-15'), y: 9880.73 },
    { x: new Date('2023-05-16'), y: 9823.68 },
    { x: new Date('2023-05-17'), y: 9789.7 },
    { x: new Date('2023-05-18'), y: 9731.51 },
    { x: new Date('2023-05-19'), y: 9882.8 },
    { x: new Date('2023-05-22'), y: 9788.07 },
    { x: new Date('2023-05-23'), y: 9814.41 },
    { x: new Date('2023-05-24'), y: 9706.77 },
    { x: new Date('2023-05-25'), y: 9779.31 },
    { x: new Date('2023-05-26'), y: 9712.19 },
    { x: new Date('2023-05-29'), y: 9753.06 },
    { x: new Date('2023-05-30'), y: 9874.07 },
    { x: new Date('2023-05-31'), y: 9929.24 },
    { x: new Date('2023-06-01'), y: 9909.18 },
    { x: new Date('2023-06-02'), y: 9660.24 },
    { x: new Date('2023-06-05'), y: 9671.48 },
    { x: new Date('2023-06-06'), y: 9637.59 },
    { x: new Date('2023-06-07'), y: 9542.98 },
    { x: new Date('2023-06-08'), y: 9681.38 },
    { x: new Date('2023-06-09'), y: 9567.73 },
    { x: new Date('2023-06-12'), y: 9510.63 },
    { x: new Date('2023-06-13'), y: 9444.58 },
    { x: new Date('2023-06-14'), y: 9345.78 },
    { x: new Date('2023-06-15'), y: 9416.3 },
    { x: new Date('2023-06-16'), y: 9434.48 },
    { x: new Date('2023-06-19'), y: 9321.57 },
    { x: new Date('2023-06-20'), y: 9273.01 },
    { x: new Date('2023-06-21'), y: 9197.56 },
    { x: new Date('2023-06-22'), y: 9127.49 },
    { x: new Date('2023-06-23'), y: 9203.31 },
    { x: new Date('2023-06-26'), y: 9171.99 },
    { x: new Date('2023-06-27'), y: 9203.21 },
    { x: new Date('2023-06-28'), y: 9250.99 },
    { x: new Date('2023-06-29'), y: 9273.61 },
    { x: new Date('2023-06-30'), y: 9194.74 },
    { x: new Date('2023-07-03'), y: 9242.08 },
    { x: new Date('2023-07-04'), y: 9317.44 },
    { x: new Date('2023-07-05'), y: 9299 },
    { x: new Date('2023-07-06'), y: 9401.14 },
    { x: new Date('2023-07-07'), y: 9371.24 },
    { x: new Date('2023-07-10'), y: 9432.45 },
    { x: new Date('2023-07-11'), y: 9370.15 },
    { x: new Date('2023-07-12'), y: 9433.17 },
    { x: new Date('2023-07-13'), y: 9408.91 },
    { x: new Date('2023-07-14'), y: 9364.11 },
    { x: new Date('2023-07-17'), y: 9402.3 },
    { x: new Date('2023-07-18'), y: 9517.6 },
    { x: new Date('2023-07-19'), y: 9471.03 },
    { x: new Date('2023-07-20'), y: 9454.18 },
    { x: new Date('2023-07-21'), y: 9369.9 },
    { x: new Date('2023-07-24'), y: 9244.83 },
    { x: new Date('2023-07-25'), y: 9331.76 },
    { x: new Date('2023-07-26'), y: 9347.75 },
    { x: new Date('2023-07-27'), y: 9219.25 },
    { x: new Date('2023-07-28'), y: 9267.02 },
    { x: new Date('2023-07-31'), y: 9270.98 },
    { x: new Date('2023-08-01'), y: 9312.14 },
    { x: new Date('2023-08-02'), y: 9300.42 },
    { x: new Date('2023-08-03'), y: 9514 },
    { x: new Date('2023-08-04'), y: 9455.69 },
    { x: new Date('2023-08-07'), y: 9488.31 },
    { x: new Date('2023-08-08'), y: 9431.62 },
    { x: new Date('2023-08-09'), y: 9381.49 },
    { x: new Date('2023-08-10'), y: 9349.97 },
    { x: new Date('2023-08-11'), y: 9375.27 },
    { x: new Date('2023-08-14'), y: 9463.18 },
    { x: new Date('2023-08-15'), y: 9469.77 },
    { x: new Date('2023-08-16'), y: 9439.88 },
    { x: new Date('2023-08-17'), y: 9406.67 },
    { x: new Date('2023-08-18'), y: 9384.3 },
    { x: new Date('2023-08-21'), y: 9431.82 },
    { x: new Date('2023-08-22'), y: 9373.5 },
    { x: new Date('2023-08-23'), y: 9303.55 },
    { x: new Date('2023-08-24'), y: 9357.06 },
    { x: new Date('2023-08-25'), y: 9323.76 },
    { x: new Date('2023-08-28'), y: 9348.74 },
    { x: new Date('2023-08-29'), y: 9395.03 },
    { x: new Date('2023-08-30'), y: 9497.55 },
    { x: new Date('2023-08-31'), y: 9601.71 },
    { x: new Date('2023-09-01'), y: 9597.06 },
    { x: new Date('2023-09-04'), y: 9574.66 },
    { x: new Date('2023-09-05'), y: 9571.28 },
    { x: new Date('2023-09-06'), y: 9543.07 },
    { x: new Date('2023-09-07'), y: 9557.57 },
    { x: new Date('2023-09-08'), y: 9569.87 },
    { x: new Date('2023-09-11'), y: 9473.78 },
    { x: new Date('2023-09-12'), y: 9470.64 },
    { x: new Date('2023-09-13'), y: 9379 },
    { x: new Date('2023-09-14'), y: 9303.26 },
    { x: new Date('2023-09-15'), y: 9367.79 },
    { x: new Date('2023-09-18'), y: 9395.06 },
    { x: new Date('2023-09-19'), y: 9403.68 },
    { x: new Date('2023-09-20'), y: 9416.84 },
    { x: new Date('2023-09-21'), y: 9482.68 },
    { x: new Date('2023-09-22'), y: 9509.45 },
    { x: new Date('2023-09-25'), y: 9520.83 },
    { x: new Date('2023-09-26'), y: 9483.45 },
    { x: new Date('2023-09-27'), y: 9448.49 },
    { x: new Date('2023-09-28'), y: 9378.74 },
    { x: new Date('2023-09-29'), y: 9297 },
    { x: new Date('2023-10-02'), y: 9246.64 },
    { x: new Date('2023-10-03'), y: 9423.93 },
    { x: new Date('2023-10-04'), y: 9396.77 },
    { x: new Date('2023-10-05'), y: 9409.45 },
    { x: new Date('2023-10-06'), y: 9436.14 },
    { x: new Date('2023-10-09'), y: 9564.92 },
    { x: new Date('2023-10-10'), y: 9393.45 },
    { x: new Date('2023-10-11'), y: 9461.73 },
    { x: new Date('2023-10-12'), y: 9436.68 },
    { x: new Date('2023-10-13'), y: 9813.04 },
    { x: new Date('2023-10-16'), y: 9673.98 },
    { x: new Date('2023-10-17'), y: 9692.27 },
    { x: new Date('2023-10-18'), y: 9855.31 },
    { x: new Date('2023-10-19'), y: 9986.92 },
    { x: new Date('2023-10-20'), y: 9964.63 },
    { x: new Date('2023-10-23'), y: 9882.68 },
    { x: new Date('2023-10-24'), y: 9830.85 },
    { x: new Date('2023-10-25'), y: 9878.3 },
    { x: new Date('2023-10-26'), y: 9904.25 },
    { x: new Date('2023-10-27'), y: 10069.02 },
    { x: new Date('2023-10-30'), y: 10079.19 },
    { x: new Date('2023-10-31'), y: 9992.81 },
    { x: new Date('2023-11-01'), y: 9811.64 },
    { x: new Date('2023-11-02'), y: 9828.27 },
    { x: new Date('2023-11-03'), y: 9762.12 },
    { x: new Date('2023-11-06'), y: 9670.86 },
    { x: new Date('2023-11-07'), y: 9586.11 },
    { x: new Date('2023-11-08'), y: 9573.47 },
    { x: new Date('2023-11-09'), y: 9653.88 },
    { x: new Date('2023-11-10'), y: 9490.27 },
    { x: new Date('2023-11-13'), y: 9554.32 },
    { x: new Date('2023-11-14'), y: 9558.2 },
    { x: new Date('2023-11-15'), y: 9521.18 },
    { x: new Date('2023-11-16'), y: 9626.93 },
    { x: new Date('2023-11-17'), y: 9721.85 },
    { x: new Date('2023-11-20'), y: 9589.37 },
    { x: new Date('2023-11-21'), y: 9792.01 },
    { x: new Date('2023-11-22'), y: 9769.53 },
    { x: new Date('2023-11-23'), y: 9759.77 },
    { x: new Date('2023-11-24'), y: 9809.65 },
    { x: new Date('2023-11-27'), y: 9866.84 },
    { x: new Date('2023-11-28'), y: 9939.13 },
    { x: new Date('2023-11-29'), y: 10018.49 },
    { x: new Date('2023-11-30'), y: 10015.89 },
    { x: new Date('2023-12-01'), y: 10105.99 },
    { x: new Date('2023-12-04'), y: 10026.92 },
    { x: new Date('2023-12-05'), y: 9955.74 },
    { x: new Date('2023-12-06'), y: 9922.01 },
    { x: new Date('2023-12-07'), y: 9959.15 },
    { x: new Date('2023-12-08'), y: 9876.71 },
    { x: new Date('2023-12-11'), y: 9787.62 },
    { x: new Date('2023-12-12'), y: 9818.02 },
    { x: new Date('2023-12-13'), y: 9969.84 },
    { x: new Date('2023-12-14'), y: 10014.81 },
    { x: new Date('2023-12-15'), y: 9969.86 },
    { x: new Date('2023-12-18'), y: 9932.3 },
    { x: new Date('2023-12-19'), y: 9935.38 },
    { x: new Date('2023-12-20'), y: 9983.61 },
    { x: new Date('2023-12-21'), y: 9981.99 },
    { x: new Date('2023-12-22'), y: 9977.48 },
    { x: new Date('2023-12-25'), y: 9986.96 },
    { x: new Date('2023-12-26'), y: 9940.35 },
    { x: new Date('2023-12-27'), y: 10032.68 },
    { x: new Date('2023-12-28'), y: 10014.57 },
    { x: new Date('2023-12-29'), y: 10003.56 },
    { x: new Date('2024-01-01'), y: 10009.43 },
    { x: new Date('2024-01-02'), y: 10129.69 },
    { x: new Date('2024-01-03'), y: 10040.64 },
    { x: new Date('2024-01-04'), y: 10011.97 },
    { x: new Date('2024-01-05'), y: 9961.59 },
    { x: new Date('2024-01-08'), y: 9875.58 },
    { x: new Date('2024-01-09'), y: 9944.99 },
    { x: new Date('2024-01-10'), y: 9894.43 },
    { x: new Date('2024-01-11'), y: 9876.8 },
    { x: new Date('2024-01-12'), y: 9936.29 },
    { x: new Date('2024-01-15'), y: 9984.82 },
    { x: new Date('2024-01-16'), y: 9996.02 },
    { x: new Date('2024-01-17'), y: 9888.2 },
    { x: new Date('2024-01-18'), y: 9971.76 },
    { x: new Date('2024-01-19'), y: 10003.41 },
    { x: new Date('2024-01-22'), y: 10084.74 },
    { x: new Date('2024-01-23'), y: 10042.02 },
    { x: new Date('2024-01-24'), y: 9922.07 },
    { x: new Date('2024-01-25'), y: 9937.17 },
    { x: new Date('2024-01-26'), y: 9930.23 },
    { x: new Date('2024-01-29'), y: 10057.16 },
    { x: new Date('2024-01-30'), y: 10078.79 },
    { x: new Date('2024-01-31'), y: 10084.09 },
    { x: new Date('2024-02-01'), y: 10110.06 },
    { x: new Date('2024-02-02'), y: 10131.79 },
    { x: new Date('2024-02-05'), y: 10103.1 },
    { x: new Date('2024-02-06'), y: 10095.88 },
    { x: new Date('2024-02-07'), y: 10110.07 },
    { x: new Date('2024-02-08'), y: 10145.57 },
    { x: new Date('2024-02-09'), y: 10019.59 },
    { x: new Date('2024-02-12'), y: 9997.96 },
    { x: new Date('2024-02-13'), y: 9861.04 },
    { x: new Date('2024-02-14'), y: 9902.18 },
    { x: new Date('2024-02-15'), y: 9960.33 },
    { x: new Date('2024-02-16'), y: 10005.11 },
    { x: new Date('2024-02-19'), y: 10007.44 },
    { x: new Date('2024-02-20'), y: 9976 },
    { x: new Date('2024-02-21'), y: 10003.45 },
    { x: new Date('2024-02-22'), y: 10039.59 },
    { x: new Date('2024-02-23'), y: 10178.6 },
    { x: new Date('2024-02-26'), y: 10112.69 },
    { x: new Date('2024-02-27'), y: 10006.13 },
    { x: new Date('2024-02-28'), y: 10112.06 },
    { x: new Date('2024-02-29'), y: 10154.9 },
    { x: new Date('2024-03-01'), y: 10312.78 },
    { x: new Date('2024-03-04'), y: 10469.2 },
    { x: new Date('2024-03-05'), y: 10552.65 },
    { x: new Date('2024-03-06'), y: 10612.55 },
    { x: new Date('2024-03-07'), y: 10666.25 },
    { x: new Date('2024-03-08'), y: 10844 },
    { x: new Date('2024-03-11'), y: 10868.7 },
    { x: new Date('2024-03-12'), y: 10725.21 },
    { x: new Date('2024-03-13'), y: 10806.77 },
    { x: new Date('2024-03-14'), y: 10783.44 },
    { x: new Date('2024-03-15'), y: 10756.14 },
    { x: new Date('2024-03-18'), y: 10864.75 },
    { x: new Date('2024-03-19'), y: 10850.87 },
    { x: new Date('2024-03-20'), y: 10864.22 },
    { x: new Date('2024-03-21'), y: 10860.43 },
    { x: new Date('2024-03-22'), y: 10820.75 },
    { x: new Date('2024-03-25'), y: 10813.82 },
    { x: new Date('2024-03-26'), y: 10849.33 },
    { x: new Date('2024-03-27'), y: 10948.16 },
    { x: new Date('2024-03-28'), y: 11184.22 },
    { x: new Date('2024-04-01'), y: 11364.32 },
    { x: new Date('2024-04-02'), y: 11537.31 },
    { x: new Date('2024-04-03'), y: 11587.82 },
    { x: new Date('2024-04-04'), y: 11561.62 },
    { x: new Date('2024-04-05'), y: 11810.57 },
    { x: new Date('2024-04-08'), y: 11764.62 },
    { x: new Date('2024-04-09'), y: 11786.43 },
    { x: new Date('2024-04-10'), y: 11827.25 },
    { x: new Date('2024-04-11'), y: 12079.79 },
    { x: new Date('2024-04-12'), y: 11998.36 },
    { x: new Date('2024-04-15'), y: 12341.4 },
    { x: new Date('2024-04-16'), y: 12581.34 },
    { x: new Date('2024-04-17'), y: 12370.64 },
    { x: new Date('2024-04-18'), y: 12485.81 },
    { x: new Date('2024-04-19'), y: 12430.34 },
    { x: new Date('2024-04-22'), y: 12026.92 },
    { x: new Date('2024-04-23'), y: 11910.89 },
    { x: new Date('2024-04-24'), y: 11926.47 },
    { x: new Date('2024-04-25'), y: 12031.98 },
    { x: new Date('2024-04-26'), y: 11969.13 },
    { x: new Date('2024-04-29'), y: 11952.33 },
    { x: new Date('2024-04-30'), y: 11862.11 },
    { x: new Date('2024-05-01'), y: 12029.9 },
    { x: new Date('2024-05-02'), y: 11769.81 },
    { x: new Date('2024-05-03'), y: 11668.91 },
    { x: new Date('2024-05-06'), y: 11803.74 },
    { x: new Date('2024-05-07'), y: 11730.92 },
    { x: new Date('2024-05-08'), y: 11751.03 },
    { x: new Date('2024-05-09'), y: 12057.82 },
    { x: new Date('2024-05-10'), y: 12178.32 },
    { x: new Date('2024-05-13'), y: 12030.66 },
    { x: new Date('2024-05-14'), y: 12096.39 },
    { x: new Date('2024-05-15'), y: 12264.25 },
    { x: new Date('2024-05-16'), y: 12191.14 },
    { x: new Date('2024-05-17'), y: 12315.94 },
    { x: new Date('2024-05-20'), y: 12368.11 },
    { x: new Date('2024-05-21'), y: 12398.8 },
    { x: new Date('2024-05-22'), y: 12247.99 },
    { x: new Date('2024-05-23'), y: 11967.82 },
    { x: new Date('2024-05-24'), y: 12065.54 },
    { x: new Date('2024-05-27'), y: 12153.33 },
    { x: new Date('2024-05-28'), y: 12182.5 },
    { x: new Date('2024-05-29'), y: 12161.6 },
    { x: new Date('2024-05-30'), y: 12183.6 },
    { x: new Date('2024-05-31'), y: 12193.32 },
    { x: new Date('2024-06-03'), y: 12339.34 },
    { x: new Date('2024-06-04'), y: 12313.43 },
    { x: new Date('2024-06-05'), y: 12480.33 },
    { x: new Date('2024-06-06'), y: 12495.71 },
    { x: new Date('2024-06-07'), y: 12243.07 },
    { x: new Date('2024-06-10'), y: 12361.71 },
    { x: new Date('2024-06-11'), y: 12438.37 },
    { x: new Date('2024-06-12'), y: 12565 },
    { x: new Date('2024-06-13'), y: 12345.1 },
    { x: new Date('2024-06-14'), y: 12548.96 },
    { x: new Date('2024-06-17'), y: 12568.28 },
    { x: new Date('2024-06-18'), y: 12666.12 },
    { x: new Date('2024-06-19'), y: 12661.49 },
    { x: new Date('2024-06-20'), y: 12859.98 },
    { x: new Date('2024-06-21'), y: 12599.45 },
    { x: new Date('2024-06-24'), y: 12574.49 },
    { x: new Date('2024-06-25'), y: 12638.6 },
    { x: new Date('2024-06-26'), y: 12684.46 },
    { x: new Date('2024-06-27'), y: 12800.98 },
    { x: new Date('2024-06-28'), y: 13000.72 },
    { x: new Date('2024-07-01'), y: 13197.42 },
    { x: new Date('2024-07-02'), y: 13230.31 },
    { x: new Date('2024-07-03'), y: 13099.69 },
    { x: new Date('2024-07-04'), y: 12935.1 },
    { x: new Date('2024-07-05'), y: 13057.37 },
    { x: new Date('2024-07-08'), y: 12902.64 },
    { x: new Date('2024-07-09'), y: 12810.6 },
    { x: new Date('2024-07-10'), y: 12827.49 },
    { x: new Date('2024-07-11'), y: 13136.4 },
    { x: new Date('2024-07-12'), y: 13093.2 },
    { x: new Date('2024-07-15'), y: 13176.06 },
    { x: new Date('2024-07-16'), y: 13404.34 },
    { x: new Date('2024-07-17'), y: 13471.92 },
    { x: new Date('2024-07-18'), y: 13569.58 },
    { x: new Date('2024-07-19'), y: 13444.42 },
    { x: new Date('2024-07-22'), y: 13378.89 },
    { x: new Date('2024-07-23'), y: 13443.39 },
    { x: new Date('2024-07-24'), y: 13546.38 },
    { x: new Date('2024-07-25'), y: 13335.78 },
    { x: new Date('2024-07-26'), y: 13502.33 },
    { x: new Date('2024-07-29'), y: 13395.49 },
    { x: new Date('2024-07-30'), y: 13511.29 },
    { x: new Date('2024-07-31'), y: 13831.77 },
    { x: new Date('2024-08-01'), y: 14061.17 },
    { x: new Date('2024-08-02'), y: 14000.05 },
    { x: new Date('2024-08-05'), y: 13771.76 },
    { x: new Date('2024-08-06'), y: 13523.83 },
    { x: new Date('2024-08-07'), y: 13408.01 },
    { x: new Date('2024-08-08'), y: 13468.46 },
    { x: new Date('2024-08-09'), y: 13394.42 },
    { x: new Date('2024-08-12'), y: 13597.38 },
    { x: new Date('2024-08-13'), y: 13434.41 },
    { x: new Date('2024-08-14'), y: 13388.59 },
    { x: new Date('2024-08-15'), y: 13459.43 },
    { x: new Date('2024-08-16'), y: 13739.89 },
    { x: new Date('2024-08-19'), y: 13546.21 },
    { x: new Date('2024-08-20'), y: 13775.3 },
    { x: new Date('2024-08-21'), y: 13790.61 },
    { x: new Date('2024-08-22'), y: 13856.76 },
    { x: new Date('2024-08-23'), y: 13791.26 },
    { x: new Date('2024-08-26'), y: 13842.9 },
    { x: new Date('2024-08-27'), y: 13910.38 },
    { x: new Date('2024-08-28'), y: 13912.51 },
    { x: new Date('2024-08-29'), y: 14194.24 },
    { x: new Date('2024-08-30'), y: 14042 },
    { x: new Date('2024-09-02'), y: 14046.01 },
    { x: new Date('2024-09-03'), y: 14084.09 },
    { x: new Date('2024-09-04'), y: 14067.23 },
    { x: new Date('2024-09-05'), y: 14015.9 },
    { x: new Date('2024-09-06'), y: 13983.37 },
    { x: new Date('2024-09-09'), y: 13979.3 },
    { x: new Date('2024-09-10'), y: 14241.24 },
    { x: new Date('2024-09-11'), y: 14214.75 },
    { x: new Date('2024-09-12'), y: 14405.76 },
    { x: new Date('2024-09-13'), y: 14325.34 },
    { x: new Date('2024-09-16'), y: 14230.02 },
    { x: new Date('2024-09-17'), y: 14080.97 },
    { x: new Date('2024-09-18'), y: 13971.05 },
    { x: new Date('2024-09-19'), y: 14044.59 },
    { x: new Date('2024-09-20'), y: 14447 },
    { x: new Date('2024-09-23'), y: 14561.34 },
    { x: new Date('2024-09-24'), y: 14479.02 },
    { x: new Date('2024-09-25'), y: 14559.37 },
    { x: new Date('2024-09-26'), y: 14525.89 },
    { x: new Date('2024-09-27'), y: 14432.78 },
    { x: new Date('2024-09-30'), y: 14357.97 },
    { x: new Date('2024-10-01'), y: 14485.74 },
    { x: new Date('2024-10-02'), y: 14458.16 },
    { x: new Date('2024-10-03'), y: 14554.33 },
    { x: new Date('2024-10-04'), y: 14481.29 },
    { x: new Date('2024-10-07'), y: 14513.25 },
    { x: new Date('2024-10-08'), y: 14499.33 },
    { x: new Date('2024-10-09'), y: 14577.43 },
    { x: new Date('2024-10-10'), y: 14672.5 },
    { x: new Date('2024-10-11'), y: 14900.16 },
    { x: new Date('2024-10-14'), y: 14819.37 },
    { x: new Date('2024-10-15'), y: 15034.59 },
    { x: new Date('2024-10-16'), y: 15157.27 },
    { x: new Date('2024-10-17'), y: 15212.91 },
    { x: new Date('2024-10-18'), y: 15478.22 },
    { x: new Date('2024-10-21'), y: 15474.81 },
    { x: new Date('2024-10-22'), y: 15638.28 },
    { x: new Date('2024-10-23'), y: 15462.8 },
    { x: new Date('2024-10-24'), y: 15484.06 },
    { x: new Date('2024-10-25'), y: 15689.31 },
    { x: new Date('2024-10-28'), y: 15656.71 },
    { x: new Date('2024-10-29'), y: 15984.75 },
    { x: new Date('2024-10-30'), y: 16048.45 },
    { x: new Date('2024-10-31'), y: 15886.6 },
    { x: new Date('2024-11-01'), y: 16055.39 },
    { x: new Date('2024-11-04'), y: 15843.7 },
    { x: new Date('2024-11-05'), y: 15775.64 },
    { x: new Date('2024-11-06'), y: 15104.48 },
    { x: new Date('2024-11-07'), y: 15402.77 },
    { x: new Date('2024-11-08'), y: 15404.84 },
    { x: new Date('2024-11-11'), y: 15092.35 },
    { x: new Date('2024-11-12'), y: 14934.3 },
    { x: new Date('2024-11-13'), y: 14953.66 },
    { x: new Date('2024-11-14'), y: 14858.24 },
    { x: new Date('2024-11-15'), y: 14829.58 },
    { x: new Date('2024-11-18'), y: 15020.15 },
    { x: new Date('2024-11-19'), y: 15184.79 },
    { x: new Date('2024-11-20'), y: 15290.79 },
    { x: new Date('2024-11-21'), y: 15510.9 },
    { x: new Date('2024-11-22'), y: 15732.79 },
    { x: new Date('2024-11-25'), y: 15226.51 },
    { x: new Date('2024-11-26'), y: 15291.28 },
    { x: new Date('2024-11-27'), y: 15654.93 },
    { x: new Date('2024-11-28'), y: 15872.17 },
    { x: new Date('2024-11-29'), y: 15841.69 },
    { x: new Date('2024-12-02'), y: 15991.92 },
    { x: new Date('2024-12-03'), y: 15966.38 },
    { x: new Date('2024-12-04'), y: 16004.73 },
    { x: new Date('2024-12-05'), y: 15818.62 },
    { x: new Date('2024-12-06'), y: 16034.42 },
    { x: new Date('2024-12-09'), y: 16165.38 },
    { x: new Date('2024-12-10'), y: 16296.52 },
    { x: new Date('2024-12-11'), y: 16171.68 },
    { x: new Date('2024-12-12'), y: 16061.17 },
    { x: new Date('2024-12-13'), y: 15996.28 },
    { x: new Date('2024-12-16'), y: 16312.88 },
    { x: new Date('2024-12-17'), y: 16137.79 },
    { x: new Date('2024-12-18'), y: 16276.19 },
    { x: new Date('2024-12-19'), y: 15952.18 },
    { x: new Date('2024-12-20'), y: 15960.49 },
    { x: new Date('2024-12-23'), y: 16174.04 },
    { x: new Date('2024-12-24'), y: 16175.71 },
    { x: new Date('2024-12-26'), y: 16280.78 },
    { x: new Date('2024-12-27'), y: 16244 },
    { x: new Date('2024-12-30'), y: 16101.31 },
    { x: new Date('2024-12-31'), y: 16215.15 },
    { x: new Date('2025-01-02'), y: 16341.53 },
    { x: new Date('2025-01-03'), y: 16309.76 },
    { x: new Date('2025-01-06'), y: 16128.22 },
    { x: new Date('2025-01-07'), y: 16161.89 },
    { x: new Date('2025-01-08'), y: 16265.19 },
    { x: new Date('2025-01-09'), y: 16127.95 },
    { x: new Date('2025-01-10'), y: 16433.64 },
    { x: new Date('2025-01-13'), y: 16212.31 },
    { x: new Date('2025-01-14'), y: 16223.59 },
    { x: new Date('2025-01-15'), y: 16201.88 },
    { x: new Date('2025-01-16'), y: 16418.31 },
    { x: new Date('2025-01-17'), y: 16398.41 },
    { x: new Date('2025-01-20'), y: 16329.6 },
    { x: new Date('2025-01-21'), y: 16521.23 },
    { x: new Date('2025-01-22'), y: 16364.82 },
    { x: new Date('2025-01-23'), y: 16301.84 },
    { x: new Date('2025-01-24'), y: 16378.38 },
    { x: new Date('2025-01-27'), y: 16145.08 },
    { x: new Date('2025-01-28'), y: 16191.82 },
    { x: new Date('2025-01-29'), y: 16160.18 },
    { x: new Date('2025-01-30'), y: 16400.08 },
    { x: new Date('2025-01-31'), y: 16357.84 },
    { x: new Date('2025-02-03'), y: 16346.38 },
    { x: new Date('2025-02-04'), y: 16341.16 },
    { x: new Date('2025-02-05'), y: 16617.52 },
    { x: new Date('2025-02-06'), y: 16453.44 },
    { x: new Date('2025-02-07'), y: 16618.87 },
    { x: new Date('2025-02-10'), y: 16833.5 },
    { x: new Date('2025-02-11'), y: 16694.44 },
    { x: new Date('2025-02-12'), y: 16725.08 },
    { x: new Date('2025-02-13'), y: 16900.5 },
    { x: new Date('2025-02-14'), y: 16434.13 },
    { x: new Date('2025-02-17'), y: 16545.64 },
    { x: new Date('2025-02-18'), y: 16703.45 },
    { x: new Date('2025-02-19'), y: 16774.7 },
    { x: new Date('2025-02-20'), y: 16750.59 },
    { x: new Date('2025-02-21'), y: 16823.45 },
    { x: new Date('2025-02-24'), y: 17057.88 },
    { x: new Date('2025-02-25'), y: 16732.79 },
    { x: new Date('2025-02-26'), y: 16913.9 },
    { x: new Date('2025-02-27'), y: 16796.95 },
    { x: new Date('2025-02-28'), y: 16837.15 },
    { x: new Date('2025-03-03'), y: 17043.95 },
    { x: new Date('2025-03-04'), y: 17184.02 },
    { x: new Date('2025-03-05'), y: 16754.14 },
    { x: new Date('2025-03-06'), y: 16761.54 },
    { x: new Date('2025-03-07'), y: 16853.47 },
    { x: new Date('2025-03-10'), y: 16931.88 },
    { x: new Date('2025-03-11'), y: 16942.19 },
    { x: new Date('2025-03-12'), y: 17005.95 },
    { x: new Date('2025-03-13'), y: 17328.95 },
    { x: new Date('2025-03-14'), y: 17130.57 },
    { x: new Date('2025-03-17'), y: 17048.35 },
    { x: new Date('2025-03-18'), y: 17202.5 },
    { x: new Date('2025-03-19'), y: 17216.57 },
    { x: new Date('2025-03-20'), y: 17292.25 },
    { x: new Date('2025-03-21'), y: 17325.4 },
    { x: new Date('2025-03-24'), y: 17350.68 },
    { x: new Date('2025-03-25'), y: 17213.15 },
    { x: new Date('2025-03-26'), y: 17330.72 },
    { x: new Date('2025-03-27'), y: 17572.58 },
    { x: new Date('2025-03-28'), y: 17764.01 },
    { x: new Date('2025-03-31'), y: 17801.39 },
    { x: new Date('2025-04-01'), y: 17667.92 },
    { x: new Date('2025-04-02'), y: 17736.01 },
    { x: new Date('2025-04-03'), y: 17525.23 },
    { x: new Date('2025-04-04'), y: 17738.18 },
    { x: new Date('2025-04-07'), y: 17626.81 },
    { x: new Date('2025-04-08'), y: 17932.52 },
    { x: new Date('2025-04-09'), y: 17938.29 },
    { x: new Date('2025-04-10'), y: 18694.39 },
    { x: new Date('2025-04-11'), y: 18964.19 },
    { x: new Date('2025-04-14'), y: 18806.38 },
    { x: new Date('2025-04-15'), y: 19010.56 },
    { x: new Date('2025-04-16'), y: 19624.7 },
    { x: new Date('2025-04-17'), y: 19333.01 },
    { x: new Date('2025-04-21'), y: 19895.18 },
    { x: new Date('2025-04-22'), y: 19381.95 },
    { x: new Date('2025-04-23'), y: 18775.96 },
    { x: new Date('2025-04-24'), y: 19022.89 },
    { x: new Date('2025-04-25'), y: 18854.48 },
    { x: new Date('2025-04-28'), y: 18880.44 },
    { x: new Date('2025-04-29'), y: 18642.55 },
    { x: new Date('2025-04-30'), y: 18646.31 },
    { x: new Date('2025-05-01'), y: 18376.47 },
    { x: new Date('2025-05-02'), y: 18343.38 },
    { x: new Date('2025-05-05'), y: 18973.31 },
    { x: new Date('2025-05-06'), y: 19586.5 },
    { x: new Date('2025-05-07'), y: 19349.96 },
    { x: new Date('2025-05-08'), y: 18709.24 },
    { x: new Date('2025-05-09'), y: 18817.41 },
    { x: new Date('2025-05-12'), y: 18373.1 },
    { x: new Date('2025-05-13'), y: 18223.92 },
    { x: new Date('2025-05-14'), y: 17928.15 },
    { x: new Date('2025-05-15'), y: 18408.14 },
    { x: new Date('2025-05-16'), y: 18127.68 },
    { x: new Date('2025-05-19'), y: 18248.65 },
    { x: new Date('2025-05-20'), y: 18654.98 },
    { x: new Date('2025-05-21'), y: 18729.69 },
    { x: new Date('2025-05-22'), y: 18847.4 },
    { x: new Date('2025-05-23'), y: 18969.42 },
    { x: new Date('2025-05-26'), y: 18954.47 },
    { x: new Date('2025-05-27'), y: 18615.84 },
    { x: new Date('2025-05-28'), y: 18718.73 },
    { x: new Date('2025-05-29'), y: 18807.5 },
    { x: new Date('2025-05-30'), y: 18815.37 },
    { x: new Date('2025-06-02'), y: 19165.79 },
    { x: new Date('2025-06-03'), y: 18906.69 },
    { x: new Date('2025-06-04'), y: 19043.69 },
    { x: new Date('2025-06-05'), y: 18749.75 },
    { x: new Date('2025-06-06'), y: 18404.55 },
    { x: new Date('2025-06-09'), y: 18505.51 },
    { x: new Date('2025-06-10'), y: 18509.22 },
    { x: new Date('2025-06-11'), y: 18580.27 },
    { x: new Date('2025-06-12'), y: 18754.51 },
    { x: new Date('2025-06-13'), y: 19016.83 },
    { x: new Date('2025-06-16'), y: 18511.73 },
    { x: new Date('2025-06-17'), y: 18582.3 },
    { x: new Date('2025-06-18'), y: 18557.85 },
    { x: new Date('2025-06-19'), y: 18561.14 },
    { x: new Date('2025-06-20'), y: 18630.96 },
    { x: new Date('2025-06-23'), y: 18770.95 },
    { x: new Date('2025-06-24'), y: 18573.66 },
    { x: new Date('2025-06-25'), y: 18489.78 },
    { x: new Date('2025-06-26'), y: 18287.74 },
    { x: new Date('2025-06-27'), y: 18263.58 },
    { x: new Date('2025-06-30'), y: 17768.59 },
    { x: new Date('2025-07-01'), y: 18047.48 },
    { x: new Date('2025-07-02'), y: 18081.66 },
    { x: new Date('2025-07-03'), y: 18134.32 },
    { x: new Date('2025-07-04'), y: 18013.37 },
    { x: new Date('2025-07-07'), y: 18303.71 },
    { x: new Date('2025-07-08'), y: 18169.21 },
    { x: new Date('2025-07-09'), y: 18408.98 },
    { x: new Date('2025-07-10'), y: 18315.91 },
    { x: new Date('2025-07-11'), y: 18453.08 },
    { x: new Date('2025-07-14'), y: 18765.18 },
    { x: new Date('2025-07-15'), y: 18583.74 },
    { x: new Date('2025-07-16'), y: 18516.35 },
    { x: new Date('2025-07-17'), y: 18529.64 },
    { x: new Date('2025-07-18'), y: 18434.7 },
    { x: new Date('2025-07-21'), y: 18631.65 },
    { x: new Date('2025-07-22'), y: 18923.13 },
    { x: new Date('2025-07-23'), y: 18917.48 },
    { x: new Date('2025-07-24'), y: 18707.45 },
    { x: new Date('2025-07-25'), y: 18740.48 },
    { x: new Date('2025-07-27'), y: 18559.28 },
    { x: new Date('2025-07-28'), y: 18659.42 },
    { x: new Date('2025-07-29'), y: 18503.6 },
    { x: new Date('2025-07-30'), y: 18571.66 },
    { x: new Date('2025-07-31'), y: 18436.32 },
    { x: new Date('2025-08-01'), y: 18278.79 },
    { x: new Date('2025-08-02'), y: 18490.4 },
    { x: new Date('2025-08-04'), y: 18868.67 },
    { x: new Date('2025-08-05'), y: 18719.49 },
    { x: new Date('2025-08-06'), y: 18587.75 },
    { x: new Date('2025-08-07'), y: 18509.75 },
    { x: new Date('2025-08-08'), y: 18504.1 },
    { x: new Date('2025-08-09'), y: 18358.68 },
    { x: new Date('2025-08-11'), y: 18447.12 },
    { x: new Date('2025-08-11'), y: 18447.12 },
    { x: new Date('2025-08-12'), y: 18192.12 },
    { x: new Date('2025-08-13'), y: 18183.31 },
    { x: new Date('2025-08-14'), y: 18094.32 },
    { x: new Date('2025-08-15'), y: 17949.94 },
    { x: new Date('2025-08-16'), y: 17945.2 },
    { x: new Date('2025-08-18'), y: 18020.07 },
    { x: new Date('2025-08-19'), y: 18024.82 },
    { x: new Date('2025-08-20'), y: 18032.73 },
    { x: new Date('2025-08-21'), y: 18302.54 },
    { x: new Date('2025-08-22'), y: 18260.07 },
    { x: new Date('2025-08-23'), y: 18397.96 },
    { x: new Date('2025-08-24'), y: 18453.26 },
    { x: new Date('2025-08-25'), y: 18419.53 },
    { x: new Date('2025-08-26'), y: 18188 },
    { x: new Date('2025-08-27'), y: 18285.26 },
    { x: new Date('2025-08-28'), y: 18401.24 },
    { x: new Date('2025-08-29'), y: 18500.96 },
    { x: new Date('2025-08-30'), y: 18729.35 },
    { x: new Date('2025-08-31'), y: 18699 },
    { x: new Date('2025-09-01'), y: 18733.5 },
    { x: new Date('2025-09-02'), y: 18955.15 },
    { x: new Date('2025-09-03'), y: 19420.69 },
    { x: new Date('2025-09-04'), y: 19474.65 },
    { x: new Date('2025-09-05'), y: 19400.25 },
    { x: new Date('2025-09-06'), y: 19529.6 },
    { x: new Date('2025-09-08'), y: 19414.44 },
    { x: new Date('2025-09-09'), y: 19698.46 },
    { x: new Date('2025-09-10'), y: 19720.56 },
    { x: new Date('2025-09-11'), y: 19772.26 },
    { x: new Date('2025-09-12'), y: 19623.65 },
    { x: new Date('2025-09-13'), y: 19630.81 },
    { x: new Date('2025-09-15'), y: 19641.16 },
    { x: new Date('2025-09-16'), y: 19632.9 },
    { x: new Date('2025-09-17'), y: 19629.9 },
    { x: new Date('2025-09-18'), y: 19421.21 },
    { x: new Date('2025-09-19'), y: 19368.86 },
    { x: new Date('2025-09-20'), y: 19625.05 },
    { x: new Date('2025-09-22'), y: 19643.34 },
    { x: new Date('2025-09-23'), y: 20080.64 },
    { x: new Date('2025-09-24'), y: 20169.77 },
    { x: new Date('2025-09-25'), y: 19823.16 },
    { x: new Date('2025-09-26'), y: 20028.43 },
    { x: new Date('2025-09-27'), y: 20215.29 },
    { x: new Date('2025-09-29'), y: 20148.1 },
    { x: new Date('2025-09-30'), y: 20478.87 },
    { x: new Date('2025-10-01'), y: 20584.04 },
    { x: new Date('2025-10-02'), y: 20617.55 },
    { x: new Date('2025-10-03'), y: 20581.8 },
    { x: new Date('2025-10-04'), y: 20747.24 },
    { x: new Date('2025-10-06'), y: 20753.43 },
    { x: new Date('2025-10-07'), y: 21203.75 },
    { x: new Date('2025-10-08'), y: 21292.92 },
    { x: new Date('2025-10-09'), y: 21702.01 },
    { x: new Date('2025-10-10'), y: 21302.27 },
    { x: new Date('2025-10-11'), y: 21611.19 },
    { x: new Date('2025-10-12'), y: 21506.85 },
    { x: new Date('2025-10-13'), y: 21546.9 },
    { x: new Date('2025-10-14'), y: 22599.52 },
    { x: new Date('2025-10-15'), y: 22813.86 },
    { x: new Date('2025-10-16'), y: 23100.99 },
    { x: new Date('2025-10-17'), y: 23615.23 },
    { x: new Date('2025-10-18'), y: 23048.25 },
    { x: new Date('2025-10-20'), y: 23121.09 },
    { x: new Date('2025-10-21'), y: 23829.17 },
    { x: new Date('2025-10-22'), y: 22133.8 },
    { x: new Date('2025-10-23'), y: 22106.17 },
    { x: new Date('2025-10-24'), y: 22192.57 },
    { x: new Date('2025-10-25'), y: 22043.47 },
    { x: new Date('2025-10-26'), y: 22079.52 },
    { x: new Date('2025-10-27'), y: 22120.56 },
    { x: new Date('2025-10-28'), y: 21454.41 },
    { x: new Date('2025-10-29'), y: 21308 },
    { x: new Date('2025-10-30'), y: 21248.58 },
    { x: new Date('2025-10-31'), y: 21510.8 },
    { x: new Date('2025-11-01'), y: 21496.6 },
    { x: new Date('2025-11-03'), y: 21428.54 },
    { x: new Date('2025-11-04'), y: 21438.23 },
    { x: new Date('2025-11-05'), y: 21185.72 },
    { x: new Date('2025-11-06'), y: 21517.06 },
    { x: new Date('2025-11-07'), y: 21499.07 },
    { x: new Date('2025-11-08'), y: 21416.59 },
    { x: new Date('2025-11-10'), y: 21397.06 },
    { x: new Date('2025-11-11'), y: 22006.98 },
    { x: new Date('2025-11-12'), y: 21935.48 },
    { x: new Date('2025-11-13'), y: 22156.94 },
    { x: new Date('2025-11-14'), y: 21946.86 },
    { x: new Date('2025-11-15'), y: 21633.61 },
    { x: new Date('2025-11-16'), y: 21674.51 },
    { x: new Date('2025-11-17'), y: 21626.44 },
    { x: new Date('2025-11-18'), y: 21264.13 },
    { x: new Date('2025-11-19'), y: 21629.41 },
    { x: new Date('2025-11-20'), y: 21715.17 },
    { x: new Date('2025-11-21'), y: 21770.44 },
    { x: new Date('2025-11-22'), y: 21786.22 },
    { x: new Date('2025-11-24'), y: 21711.85 },
    { x: new Date('2025-11-25'), y: 22244.76 },
    { x: new Date('2025-11-26'), y: 22320.2 },
    { x: new Date('2025-11-27'), y: 22399.63 },
    { x: new Date('2025-11-28'), y: 22370.04 },
    { x: new Date('2025-11-29'), y: 22537.57 },
    { x: new Date('2025-12-01'), y: 22515.26 },
    { x: new Date('2025-12-02'), y: 22654.36 },
    { x: new Date('2025-12-03'), y: 22510.07 },
    { x: new Date('2025-12-04'), y: 22389.54 },
    { x: new Date('2025-12-05'), y: 22348.41 },
    { x: new Date('2025-12-06'), y: 22343.63 },
    { x: new Date('2025-12-08'), y: 22330.06 },
    { x: new Date('2025-12-09'), y: 22732.15 },
    { x: new Date('2025-12-10'), y: 22917.25 },
    { x: new Date('2025-12-11'), y: 23060.81 },
    { x: new Date('2025-12-12'), y: 23291.12 },
    { x: new Date('2025-12-13'), y: 23202.61 },
    { x: new Date('2025-12-15'), y: 23276.15 },
    { x: new Date('2025-12-16'), y: 23341.99 },
    { x: new Date('2025-12-17'), y: 23361.83 },
    { x: new Date('2025-12-18'), y: 23896.21 },
    { x: new Date('2025-12-19'), y: 23873.72 },
    { x: new Date('2025-12-20'), y: 23988.98 },
    { x: new Date('2025-12-22'), y: 23992.02 },
    { x: new Date('2025-12-23'), y: 24561.7 },
    { x: new Date('2025-12-24'), y: 25108.21 },
    { x: new Date('2025-12-25'), y: 24727.56 },
    { x: new Date('2025-12-26'), y: 24727.5 },
    { x: new Date('2025-12-27'), y: 24969.61 },
    { x: new Date('2025-12-29'), y: 25020.06 },
    { x: new Date('2025-12-30'), y: 24029.2 },
    { x: new Date('2025-12-31'), y: 24211.9 },
    { x: new Date('2026-01-01'), y: 23754.88 },
    { x: new Date('2026-01-02'), y: 23646.69 },
    { x: new Date('2026-01-03'), y: 23668.67 },
    { x: new Date('2026-01-04'), y: 23625.48 },
    { x: new Date('2026-01-05'), y: 23687.84 },
    { x: new Date('2026-01-06'), y: 24110.29 },
    { x: new Date('2026-01-07'), y: 24289.51 },
    { x: new Date('2026-01-08'), y: 24025.22 },
    { x: new Date('2026-01-09'), y: 23994.12 },
    { x: new Date('2026-01-10'), y: 24254.51 },
    { x: new Date('2026-01-13'), y: 24809.17 },
    { x: new Date('2026-01-14'), y: 24688.84 },
    { x: new Date('2026-01-15'), y: 24960.62 },
    { x: new Date('2026-01-16'), y: 24831.01 },
    { x: new Date('2026-01-17'), y: 24697.05 },
    { x: new Date('2026-01-19'), y: 24676.49 },
    { x: new Date('2026-01-20'), y: 25082.14 },
    { x: new Date('2026-01-21'), y: 25564.91 },
    { x: new Date('2026-01-22'), y: 25717.85 },
    { x: new Date('2026-01-23'), y: 26278.5 },
    { x: new Date('2026-01-24'), y: 26469.66 },
    { x: new Date('2026-01-26'), y: 26356.95 },
    { x: new Date('2026-01-27'), y: 26604.63 },
    { x: new Date('2026-01-28'), y: 26923.78 },
    { x: new Date('2026-01-29'), y: 27966.7 },
    { x: new Date('2026-01-30'), y: 27551.06 },
    { x: new Date('2026-01-31'), y: 25656.04 },
    { x: new Date('2026-02-02'), y: 25299.82 },
    { x: new Date('2026-02-03'), y: 24599.61 },
    { x: new Date('2026-02-04'), y: 25911.76 },
    { x: new Date('2026-02-05'), y: 25843.78 },
    { x: new Date('2026-02-06'), y: 25310.61 },
    { x: new Date('2026-02-07'), y: 26027.66 },
    { x: new Date('2026-02-08'), y: 26084.45 },
    { x: new Date('2026-02-09'), y: 26355.86 },
    { x: new Date('2026-02-10'), y: 26489.46 },
    { x: new Date('2026-02-11'), y: 26150.23 },
    { x: new Date('2026-02-12'), y: 26420.89 },
    { x: new Date('2026-02-13'), y: 25664.29 },
    { x: new Date('2026-02-14'), y: 26053.38 },
    { x: new Date('2026-02-15'), y: 26324.93 },
    { x: new Date('2026-02-16'), y: 26325.14 },
    { x: new Date('2026-02-17'), y: 26060.12 },
    { x: new Date('2026-02-18'), y: 25480.28 },
    { x: new Date('2026-02-19'), y: 25998.68 },
    { x: new Date('2026-02-20'), y: 26035.85 },
    { x: new Date('2026-02-21'), y: 26565.16 },
    { x: new Date('2026-02-22'), y: 26563.24 },
    { x: new Date('2026-02-23'), y: 26563.19 },
    { x: new Date('2026-02-24'), y: 27121.59 },
    { x: new Date('2026-02-25'), y: 26700.98 },
    { x: new Date('2026-02-26'), y: 26910.63 },
    { x: new Date('2026-02-27'), y: 26665.19 },
    { x: new Date('2026-02-28'), y: 26937.63 },
    { x: new Date('2026-03-01'), y: 27128.35 },
    { x: new Date('2026-03-02'), y: 27128.35 },
    { x: new Date('2026-03-03'), y: 27399.95 },
    { x: new Date('2026-03-04'), y: 26488.97 },
    { x: new Date('2026-03-05'), y: 26965.42 },
    { x: new Date('2026-03-06'), y: 26492.3 },
    { x: new Date('2026-03-07'), y: 27096.77 },
    { x: new Date('2026-03-08'), y: 27251.54 },
    { x: new Date('2026-03-09'), y: 27251.43 },
    { x: new Date('2026-03-10'), y: 26995.19 },
    { x: new Date('2026-03-11'), y: 27185.64 },
    { x: new Date('2026-03-12'), y: 26797.25 },
    { x: new Date('2026-03-13'), y: 26231.27 },
    { x: new Date('2026-03-14'), y: 26017.48 },
    { x: new Date('2026-03-15'), y: 26353.37 },
    { x: new Date('2026-03-16'), y: 26353.37 },
    { x: new Date('2026-03-17'), y: 26415.66 },
    { x: new Date('2026-03-18'), y: 26292.85 },
    { x: new Date('2026-03-19'), y: 25178.97 },
    { x: new Date('2026-03-20'), y: 24347.35 },
    { x: new Date('2026-03-21'), y: 23582.52 },
    { x: new Date('2026-03-22'), y: 23611.56 },
    { x: new Date('2026-03-23'), y: 23656.53 },
    { x: new Date('2026-03-24'), y: 23272.72 },
    { x: new Date('2026-03-25'), y: 23141.84 },
    { x: new Date('2026-03-26'), y: 23789.75 },
    { x: new Date('2026-03-27'), y: 22816.03 },
    { x: new Date('2026-03-28'), y: 23612.19 },
    { x: new Date('2026-03-29'), y: 23620.4 },
    { x: new Date('2026-03-30'), y: 23620.35 },
    { x: new Date('2026-03-31'), y: 23651.16 },
    { x: new Date('2026-04-01'), y: 24543.01 },
    { x: new Date('2026-04-02'), y: 24888.7 },
    { x: new Date('2026-04-03'), y: 24124.44 },
    { x: new Date('2026-04-04'), y: 24130.38 },
    { x: new Date('2026-04-05'), y: 24130.38 },
    { x: new Date('2026-04-06'), y: 24130.33 },
    { x: new Date('2026-04-07'), y: 23992.25 },
    { x: new Date('2026-04-08'), y: 24237.45 },
    { x: new Date('2026-04-09'), y: 24306.15 },
    { x: new Date('2026-04-10'), y: 24309.15 },
    { x: new Date('2026-04-11'), y: 24127.71 },
    { x: new Date('2026-04-12'), y: 23942.32 },
    { x: new Date('2026-04-13'), y: 23989.72 },
    { x: new Date('2026-04-14'), y: 23799.67 },
    { x: new Date('2026-04-15'), y: 24256.82 },
    { x: new Date('2026-04-16'), y: 23906.74 },
    { x: new Date('2026-04-17'), y: 23900.3 },
    { x: new Date('2026-04-18'), y: 24103.95 },
    { x: new Date('2026-04-19'), y: 24121.61 },
    { x: new Date('2026-04-20'), y: 24121.61 },
    { x: new Date('2026-04-21'), y: 24005.44 },
    { x: new Date('2026-04-22'), y: 23503.36 },
    { x: new Date('2026-04-23'), y: 23508.96 },
    { x: new Date('2026-04-24'), y: 23327.64 },
    { x: new Date('2026-04-25'), y: 23359.42 },
    { x: new Date('2026-04-26'), y: 23636.62 },
    { x: new Date('2026-04-27'), y: 23582.52 },
    { x: new Date('2026-04-28'), y: 23361.33 },
    { x: new Date('2026-04-29'), y: 22889.97 },
    { x: new Date('2026-04-30'), y: 22674.01 },
    { x: new Date('2026-05-01'), y: 23065.68 },
    { x: new Date('2026-05-02'), y: 23023.26 },
    { x: new Date('2026-05-03'), y: 22927.85 },
    { x: new Date('2026-05-04'), y: 22973.94 },
    { x: new Date('2026-05-05'), y: 22434.72 },
    { x: new Date('2026-05-06'), y: 22601.38 },
    { x: new Date('2026-05-07'), y: 23172.7 },
    { x: new Date('2026-05-08'), y: 23065.45 },
    { x: new Date('2026-05-09'), y: 23202.72 },
    { x: new Date('2026-05-10'), y: 23199.67 },
    { x: new Date('2026-05-11'), y: 23199.67 },
    { x: new Date('2026-05-12'), y: 23201.7 },
    { x: new Date('2026-05-13'), y: 23104.43 },
    { x: new Date('2026-05-14'), y: 22974.92 },
    { x: new Date('2026-05-15'), y: 22839.6 },
    { x: new Date('2026-05-16'), y: 22654.05 },
    { x: new Date('2026-05-17'), y: 22779.45 }  ],
  beli: [
    { x: new Date('2019-09-20'), y: 6223.34 },
    { x: new Date('2019-09-23'), y: 6309.26 },
    { x: new Date('2019-09-24'), y: 6333.6 },
    { x: new Date('2019-09-25'), y: 6356.14 },
    { x: new Date('2019-09-26'), y: 6271.22 },
    { x: new Date('2019-09-27'), y: 6265.71 },
    { x: new Date('2019-09-30'), y: 6227.85 },
    { x: new Date('2019-10-01'), y: 6124.77 },
    { x: new Date('2019-10-02'), y: 6109.05 },
    { x: new Date('2019-10-03'), y: 6118.16 },
    { x: new Date('2019-10-04'), y: 6111.07 },
    { x: new Date('2019-10-07'), y: 6184.56 },
    { x: new Date('2019-10-08'), y: 6108.01 },
    { x: new Date('2019-10-09'), y: 6189.91 },
    { x: new Date('2019-10-10'), y: 6188.02 },
    { x: new Date('2019-10-11'), y: 6142.23 },
    { x: new Date('2019-10-14'), y: 6147.92 },
    { x: new Date('2019-10-15'), y: 6241.79 },
    { x: new Date('2019-10-16'), y: 6147.31 },
    { x: new Date('2019-10-17'), y: 6200.06 },
    { x: new Date('2019-10-18'), y: 6133.44 },
    { x: new Date('2019-10-21'), y: 6162.04 },
    { x: new Date('2019-10-22'), y: 6057.41 },
    { x: new Date('2019-10-23'), y: 5997.45 },
    { x: new Date('2019-10-24'), y: 6028.89 },
    { x: new Date('2019-10-25'), y: 6019 },
    { x: new Date('2019-10-28'), y: 6001.8 },
    { x: new Date('2019-10-29'), y: 5970.56 },
    { x: new Date('2019-10-30'), y: 5935.52 },
    { x: new Date('2019-10-31'), y: 6015.49 },
    { x: new Date('2019-11-01'), y: 6038.98 },
    { x: new Date('2019-11-04'), y: 6085.48 },
    { x: new Date('2019-11-05'), y: 6023.46 },
    { x: new Date('2019-11-06'), y: 6055.13 },
    { x: new Date('2019-11-07'), y: 6110.19 },
    { x: new Date('2019-11-08'), y: 6106.92 },
    { x: new Date('2019-11-11'), y: 6054.68 },
    { x: new Date('2019-11-12'), y: 6070.64 },
    { x: new Date('2019-11-13'), y: 6076.48 },
    { x: new Date('2019-11-14'), y: 6130.72 },
    { x: new Date('2019-11-15'), y: 6179.04 },
    { x: new Date('2019-11-18'), y: 6192.89 },
    { x: new Date('2019-11-19'), y: 6162.86 },
    { x: new Date('2019-11-20'), y: 6184.04 },
    { x: new Date('2019-11-21'), y: 6165.17 },
    { x: new Date('2019-11-22'), y: 6150.48 },
    { x: new Date('2019-11-25'), y: 6184.85 },
    { x: new Date('2019-11-26'), y: 6155.83 },
    { x: new Date('2019-11-27'), y: 6225.35 },
    { x: new Date('2019-11-28'), y: 6104.2 },
    { x: new Date('2019-11-29'), y: 6176.41 },
    { x: new Date('2019-12-02'), y: 6189.6 },
    { x: new Date('2019-12-03'), y: 6157.13 },
    { x: new Date('2019-12-04'), y: 6219.05 },
    { x: new Date('2019-12-05'), y: 6176.31 },
    { x: new Date('2019-12-06'), y: 6110.02 },
    { x: new Date('2019-12-09'), y: 6041.05 },
    { x: new Date('2019-12-10'), y: 6067.63 },
    { x: new Date('2019-12-11'), y: 6031.84 },
    { x: new Date('2019-12-12'), y: 6032.14 },
    { x: new Date('2019-12-13'), y: 6040.14 },
    { x: new Date('2019-12-16'), y: 5990.33 },
    { x: new Date('2019-12-17'), y: 6008.34 },
    { x: new Date('2019-12-18'), y: 5994.39 },
    { x: new Date('2019-12-19'), y: 6004.43 },
    { x: new Date('2019-12-20'), y: 6065.09 },
    { x: new Date('2019-12-23'), y: 6031.06 },
    { x: new Date('2019-12-24'), y: 6063.17 },
    { x: new Date('2019-12-25'), y: 6118.16 },
    { x: new Date('2019-12-26'), y: 6087.6 },
    { x: new Date('2019-12-27'), y: 6121.78 },
    { x: new Date('2019-12-30'), y: 6076.19 },
    { x: new Date('2019-12-31'), y: 6092.35 },
    { x: new Date('2020-01-01'), y: 6099.39 },
    { x: new Date('2020-01-02'), y: 6114.03 },
    { x: new Date('2020-01-03'), y: 6223.48 },
    { x: new Date('2020-01-06'), y: 6336 },
    { x: new Date('2020-01-07'), y: 6373.34 },
    { x: new Date('2020-01-08'), y: 6390.4 },
    { x: new Date('2020-01-09'), y: 6363.06 },
    { x: new Date('2020-01-10'), y: 6364.27 },
    { x: new Date('2020-01-13'), y: 6483.5 },
    { x: new Date('2020-01-14'), y: 6394.52 },
    { x: new Date('2020-01-15'), y: 6463.37 },
    { x: new Date('2020-01-16'), y: 6504.79 },
    { x: new Date('2020-01-17'), y: 6460.06 },
    { x: new Date('2020-01-20'), y: 6530.37 },
    { x: new Date('2020-01-21'), y: 6571.18 },
    { x: new Date('2020-01-22'), y: 6512.57 },
    { x: new Date('2020-01-23'), y: 6500.74 },
    { x: new Date('2020-01-24'), y: 6534.55 },
    { x: new Date('2020-01-27'), y: 6651.76 },
    { x: new Date('2020-01-28'), y: 6628.79 },
    { x: new Date('2020-01-29'), y: 6625.07 },
    { x: new Date('2020-01-30'), y: 6686.4 },
    { x: new Date('2020-01-31'), y: 6737.88 },
    { x: new Date('2020-02-03'), y: 6756.86 },
    { x: new Date('2020-02-04'), y: 6699.28 },
    { x: new Date('2020-02-05'), y: 6582.9 },
    { x: new Date('2020-02-06'), y: 6663.45 },
    { x: new Date('2020-02-07'), y: 6769.27 },
    { x: new Date('2020-02-10'), y: 6782.14 },
    { x: new Date('2020-02-11'), y: 6806.8 },
    { x: new Date('2020-02-12'), y: 6819.63 },
    { x: new Date('2020-02-13'), y: 6810.45 },
    { x: new Date('2020-02-14'), y: 6778.05 },
    { x: new Date('2020-02-17'), y: 6861.97 },
    { x: new Date('2020-02-18'), y: 6903.23 },
    { x: new Date('2020-02-19'), y: 6983.85 },
    { x: new Date('2020-02-20'), y: 7075.41 },
    { x: new Date('2020-02-21'), y: 7110.88 },
    { x: new Date('2020-02-24'), y: 7282.83 },
    { x: new Date('2020-02-25'), y: 7290.56 },
    { x: new Date('2020-02-26'), y: 7277.8 },
    { x: new Date('2020-02-27'), y: 7366.11 },
    { x: new Date('2020-02-28'), y: 7340.37 },
    { x: new Date('2020-03-02'), y: 7111.73 },
    { x: new Date('2020-03-03'), y: 7174.42 },
    { x: new Date('2020-03-04'), y: 7510.51 },
    { x: new Date('2020-03-05'), y: 7541.18 },
    { x: new Date('2020-03-06'), y: 7735.16 },
    { x: new Date('2020-03-09'), y: 7998.51 },
    { x: new Date('2020-03-10'), y: 7790.1 },
    { x: new Date('2020-03-11'), y: 7935.01 },
    { x: new Date('2020-03-12'), y: 7830.17 },
    { x: new Date('2020-03-13'), y: 7663.39 },
    { x: new Date('2020-03-16'), y: 7752.95 },
    { x: new Date('2020-03-17'), y: 7575.37 },
    { x: new Date('2020-03-18'), y: 7804.5 },
    { x: new Date('2020-03-19'), y: 7579.11 },
    { x: new Date('2020-03-20'), y: 7440.17 },
    { x: new Date('2020-03-23'), y: 7752.41 },
    { x: new Date('2020-03-24'), y: 7983.34 },
    { x: new Date('2020-03-26'), y: 8133.2 },
    { x: new Date('2020-03-27'), y: 8338.45 },
    { x: new Date('2020-03-30'), y: 8394.2 },
    { x: new Date('2020-03-31'), y: 8383.7 },
    { x: new Date('2020-04-01'), y: 8239.61 },
    { x: new Date('2020-04-02'), y: 8351.44 },
    { x: new Date('2020-04-03'), y: 8613.45 },
    { x: new Date('2020-04-06'), y: 8447.07 },
    { x: new Date('2020-04-07'), y: 8677.62 },
    { x: new Date('2020-04-08'), y: 8427.21 },
    { x: new Date('2020-04-09'), y: 8402.27 },
    { x: new Date('2020-04-13'), y: 8747.7 },
    { x: new Date('2020-04-14'), y: 8844.7 },
    { x: new Date('2020-04-15'), y: 9062.21 },
    { x: new Date('2020-04-16'), y: 8976.2 },
    { x: new Date('2020-04-17'), y: 8978.69 },
    { x: new Date('2020-04-20'), y: 8998.46 },
    { x: new Date('2020-04-21'), y: 9013.25 },
    { x: new Date('2020-04-22'), y: 9208.13 },
    { x: new Date('2020-04-23'), y: 9472.89 },
    { x: new Date('2020-04-24'), y: 9689.26 },
    { x: new Date('2020-04-27'), y: 9745.46 },
    { x: new Date('2020-04-28'), y: 9439.05 },
    { x: new Date('2020-04-29'), y: 9107.48 },
    { x: new Date('2020-04-30'), y: 9416.56 },
    { x: new Date('2020-05-04'), y: 9419.79 },
    { x: new Date('2020-05-05'), y: 9495.93 },
    { x: new Date('2020-05-06'), y: 9739.95 },
    { x: new Date('2020-05-08'), y: 9841.05 },
    { x: new Date('2020-05-11'), y: 9915.88 },
    { x: new Date('2020-05-12'), y: 9990.91 },
    { x: new Date('2020-05-13'), y: 10020.13 },
    { x: new Date('2020-05-14'), y: 9964.21 },
    { x: new Date('2020-05-15'), y: 10144.42 },
    { x: new Date('2020-05-18'), y: 9969.56 },
    { x: new Date('2020-05-19'), y: 9966.88 },
    { x: new Date('2020-05-20'), y: 9925.86 },
    { x: new Date('2020-05-26'), y: 9253.63 },
    { x: new Date('2020-05-27'), y: 9022.4 },
    { x: new Date('2020-05-28'), y: 9232.27 },
    { x: new Date('2020-05-29'), y: 9193.88 },
    { x: new Date('2020-06-02'), y: 9052.84 },
    { x: new Date('2020-06-03'), y: 8748.59 },
    { x: new Date('2020-06-04'), y: 8699.44 },
    { x: new Date('2020-06-05'), y: 8487.55 },
    { x: new Date('2020-06-08'), y: 8117.65 },
    { x: new Date('2020-06-09'), y: 8331.23 },
    { x: new Date('2020-06-10'), y: 8520.22 },
    { x: new Date('2020-06-11'), y: 8650.81 },
    { x: new Date('2020-06-12'), y: 8728.02 },
    { x: new Date('2020-06-15'), y: 8938.93 },
    { x: new Date('2020-06-16'), y: 9043.14 },
    { x: new Date('2020-06-17'), y: 9033.99 },
    { x: new Date('2020-06-18'), y: 9283.57 },
    { x: new Date('2020-06-19'), y: 9149.98 },
    { x: new Date('2020-06-22'), y: 9182.25 },
    { x: new Date('2020-06-23'), y: 9043.55 },
    { x: new Date('2020-06-24'), y: 9464.63 },
    { x: new Date('2020-06-25'), y: 9432.31 },
    { x: new Date('2020-06-26'), y: 9657.68 },
    { x: new Date('2020-06-29'), y: 9575.66 },
    { x: new Date('2020-06-30'), y: 9691.58 },
    { x: new Date('2020-07-01'), y: 9474.44 },
    { x: new Date('2020-07-02'), y: 9485.06 },
    { x: new Date('2020-07-03'), y: 9437.84 },
    { x: new Date('2020-07-06'), y: 9520.65 },
    { x: new Date('2020-07-07'), y: 9600.99 },
    { x: new Date('2020-07-08'), y: 9584.93 },
    { x: new Date('2020-07-09'), y: 9669.03 },
    { x: new Date('2020-07-10'), y: 9585.1 },
    { x: new Date('2020-07-13'), y: 9712.93 },
    { x: new Date('2020-07-14'), y: 9680.87 },
    { x: new Date('2020-07-15'), y: 9709.71 },
    { x: new Date('2020-07-16'), y: 9656.47 },
    { x: new Date('2020-07-17'), y: 9669.47 },
    { x: new Date('2020-07-20'), y: 9643.46 },
    { x: new Date('2020-07-21'), y: 9386.29 },
    { x: new Date('2020-07-22'), y: 9430.48 },
    { x: new Date('2020-07-23'), y: 9752.96 },
    { x: new Date('2020-07-24'), y: 9868.12 },
    { x: new Date('2020-07-27'), y: 9762.35 },
    { x: new Date('2020-07-28'), y: 10002.43 },
    { x: new Date('2020-07-29'), y: 10131.7 },
    { x: new Date('2020-07-30'), y: 10150.08 },
    { x: new Date('2020-08-03'), y: 10535.89 },
    { x: new Date('2020-08-04'), y: 10455.42 },
    { x: new Date('2020-08-05'), y: 10680.4 },
    { x: new Date('2020-08-06'), y: 10873.36 },
    { x: new Date('2020-08-07'), y: 11230.99 },
    { x: new Date('2020-08-10'), y: 11144.73 },
    { x: new Date('2020-08-11'), y: 10905.85 },
    { x: new Date('2020-08-12'), y: 10378.14 },
    { x: new Date('2020-08-13'), y: 10315.07 },
    { x: new Date('2020-08-14'), y: 10590.57 },
    { x: new Date('2020-08-18'), y: 10860.52 },
    { x: new Date('2020-08-19'), y: 11126.78 },
    { x: new Date('2020-08-24'), y: 10875.71 },
    { x: new Date('2020-08-25'), y: 10648.96 },
    { x: new Date('2020-08-26'), y: 10819.78 },
    { x: new Date('2020-08-27'), y: 10880.16 },
    { x: new Date('2020-08-28'), y: 10399.68 },
    { x: new Date('2020-08-31'), y: 10789.99 },
    { x: new Date('2020-09-01'), y: 10624.93 },
    { x: new Date('2020-09-02'), y: 10518.25 },
    { x: new Date('2020-09-03'), y: 10278.47 },
    { x: new Date('2020-09-04'), y: 10237 },
    { x: new Date('2020-09-07'), y: 10230.86 },
    { x: new Date('2020-09-08'), y: 10340.19 },
    { x: new Date('2020-09-09'), y: 10260.3 },
    { x: new Date('2020-09-10'), y: 10353.04 },
    { x: new Date('2020-09-11'), y: 10401.66 },
    { x: new Date('2020-09-14'), y: 10229.33 },
    { x: new Date('2020-09-15'), y: 10315.02 },
    { x: new Date('2020-09-16'), y: 10250.44 },
    { x: new Date('2020-09-17'), y: 10270.35 },
    { x: new Date('2020-09-18'), y: 10477.46 },
    { x: new Date('2020-09-21'), y: 10547.07 },
    { x: new Date('2020-09-22'), y: 10463.02 },
    { x: new Date('2020-09-23'), y: 10622.12 },
    { x: new Date('2020-09-24'), y: 10267.44 },
    { x: new Date('2020-09-25'), y: 10389.47 },
    { x: new Date('2020-09-28'), y: 10521.94 },
    { x: new Date('2020-09-29'), y: 10592.28 },
    { x: new Date('2020-09-30'), y: 10646.71 },
    { x: new Date('2020-10-01'), y: 10635.91 },
    { x: new Date('2020-10-02'), y: 10843.15 },
    { x: new Date('2020-10-05'), y: 10595.48 },
    { x: new Date('2020-10-06'), y: 10695.24 },
    { x: new Date('2020-10-07'), y: 10540.29 },
    { x: new Date('2020-10-08'), y: 10569.44 },
    { x: new Date('2020-10-09'), y: 10474.87 },
    { x: new Date('2020-10-12'), y: 10675.67 },
    { x: new Date('2020-10-13'), y: 10707.88 },
    { x: new Date('2020-10-14'), y: 10575.72 },
    { x: new Date('2020-10-15'), y: 10660.74 },
    { x: new Date('2020-10-16'), y: 10760.84 },
    { x: new Date('2020-10-19'), y: 10658.66 },
    { x: new Date('2020-10-20'), y: 10682.79 },
    { x: new Date('2020-10-21'), y: 10707.53 },
    { x: new Date('2020-10-22'), y: 10757.06 },
    { x: new Date('2020-10-23'), y: 10701.83 },
    { x: new Date('2020-10-26'), y: 10691.15 },
    { x: new Date('2020-10-27'), y: 10861.5 },
    { x: new Date('2020-11-02'), y: 10783.11 },
    { x: new Date('2020-11-03'), y: 10919.81 },
    { x: new Date('2020-11-04'), y: 10802.62 },
    { x: new Date('2020-11-05'), y: 10527.18 },
    { x: new Date('2020-11-06'), y: 10447.93 },
    { x: new Date('2020-11-09'), y: 10535.56 },
    { x: new Date('2020-11-10'), y: 10074.23 },
    { x: new Date('2020-11-11'), y: 10118.86 },
    { x: new Date('2020-11-12'), y: 10184.54 },
    { x: new Date('2020-11-13'), y: 10245.36 },
    { x: new Date('2020-11-16'), y: 10236.97 },
    { x: new Date('2020-11-17'), y: 10069.17 },
    { x: new Date('2020-11-18'), y: 10069.3 },
    { x: new Date('2020-11-19'), y: 9937.35 },
    { x: new Date('2020-11-20'), y: 10047.63 },
    { x: new Date('2020-11-23'), y: 10171.93 },
    { x: new Date('2020-11-24'), y: 9862.81 },
    { x: new Date('2020-11-25'), y: 9616.91 },
    { x: new Date('2020-11-26'), y: 9642.65 },
    { x: new Date('2020-11-27'), y: 9671.22 },
    { x: new Date('2020-11-30'), y: 9535.64 },
    { x: new Date('2020-12-01'), y: 9260.25 },
    { x: new Date('2020-12-02'), y: 9475.29 },
    { x: new Date('2020-12-03'), y: 9431.4 },
    { x: new Date('2020-12-04'), y: 9499.82 },
    { x: new Date('2020-12-07'), y: 9373.75 },
    { x: new Date('2020-12-08'), y: 9541.38 },
    { x: new Date('2020-12-10'), y: 9253.14 },
    { x: new Date('2020-12-11'), y: 9306.24 },
    { x: new Date('2020-12-14'), y: 9417.22 },
    { x: new Date('2020-12-15'), y: 9285.22 },
    { x: new Date('2020-12-16'), y: 9418.02 },
    { x: new Date('2020-12-17'), y: 9433.16 },
    { x: new Date('2020-12-18'), y: 9617.58 },
    { x: new Date('2020-12-21'), y: 9641.98 },
    { x: new Date('2020-12-22'), y: 9683.51 },
    { x: new Date('2020-12-23'), y: 9709.15 },
    { x: new Date('2020-12-28'), y: 9901.13 },
    { x: new Date('2020-12-29'), y: 9754.37 },
    { x: new Date('2020-12-30'), y: 9748.58 },
    { x: new Date('2021-01-01'), y: 9849.01 },
    { x: new Date('2021-01-04'), y: 10102.07 },
    { x: new Date('2021-01-05'), y: 10276.62 },
    { x: new Date('2021-01-06'), y: 10356.09 },
    { x: new Date('2021-01-07'), y: 10383.95 },
    { x: new Date('2021-01-08'), y: 10367.92 },
    { x: new Date('2021-01-11'), y: 10152.88 },
    { x: new Date('2021-01-12'), y: 9817.21 },
    { x: new Date('2021-01-13'), y: 9837.81 },
    { x: new Date('2021-01-14'), y: 9588.49 },
    { x: new Date('2021-01-15'), y: 9769.57 },
    { x: new Date('2021-01-18'), y: 9693.38 },
    { x: new Date('2021-01-19'), y: 9852.16 },
    { x: new Date('2021-01-20'), y: 9733.86 },
    { x: new Date('2021-01-21'), y: 10010.22 },
    { x: new Date('2021-01-22'), y: 10229.39 },
    { x: new Date('2021-01-25'), y: 10150.95 },
    { x: new Date('2021-01-26'), y: 9945.75 },
    { x: new Date('2021-01-27'), y: 10012.02 },
    { x: new Date('2021-01-28'), y: 10033.21 },
    { x: new Date('2021-01-29'), y: 10051.31 },
    { x: new Date('2021-02-01'), y: 10116.36 },
    { x: new Date('2021-02-02'), y: 9992.71 },
    { x: new Date('2021-02-03'), y: 9830.57 },
    { x: new Date('2021-02-04'), y: 9960.47 },
    { x: new Date('2021-02-05'), y: 9625.67 },
    { x: new Date('2021-02-08'), y: 9748.91 },
    { x: new Date('2021-02-09'), y: 9848.57 },
    { x: new Date('2021-02-10'), y: 9904.39 },
    { x: new Date('2021-02-11'), y: 9895.03 },
    { x: new Date('2021-02-15'), y: 9802.08 },
    { x: new Date('2021-02-16'), y: 9769.86 },
    { x: new Date('2021-02-17'), y: 9709.06 },
    { x: new Date('2021-02-18'), y: 9647.43 },
    { x: new Date('2021-02-19'), y: 9555.9 },
    { x: new Date('2021-02-22'), y: 9748.85 },
    { x: new Date('2021-02-23'), y: 9841.45 },
    { x: new Date('2021-02-24'), y: 9766.89 },
    { x: new Date('2021-02-25'), y: 9980.54 },
    { x: new Date('2021-02-26'), y: 9914.74 },
    { x: new Date('2021-03-01'), y: 9776.38 },
    { x: new Date('2021-03-02'), y: 9792.89 },
    { x: new Date('2021-03-03'), y: 9770.88 },
    { x: new Date('2021-03-04'), y: 9706.13 },
    { x: new Date('2021-03-05'), y: 9664.98 },
    { x: new Date('2021-03-08'), y: 10012.46 },
    { x: new Date('2021-03-09'), y: 9758.79 },
    { x: new Date('2021-03-10'), y: 9729.38 },
    { x: new Date('2021-03-12'), y: 9554.82 },
    { x: new Date('2021-03-15'), y: 9709.9 },
    { x: new Date('2021-03-16'), y: 9725.8 },
    { x: new Date('2021-03-17'), y: 9656.8 },
    { x: new Date('2021-03-18'), y: 9702.7 },
    { x: new Date('2021-03-19'), y: 9530.09 },
    { x: new Date('2021-03-22'), y: 9601.57 },
    { x: new Date('2021-03-23'), y: 9599.56 },
    { x: new Date('2021-03-24'), y: 9710.24 },
    { x: new Date('2021-03-25'), y: 9806.42 },
    { x: new Date('2021-03-26'), y: 9949.25 },
    { x: new Date('2021-03-29'), y: 10011.83 },
    { x: new Date('2021-03-30'), y: 9881.41 },
    { x: new Date('2021-03-31'), y: 9489.87 },
    { x: new Date('2021-04-01'), y: 9753.19 },
    { x: new Date('2021-04-05'), y: 9784.67 },
    { x: new Date('2021-04-06'), y: 9662.26 },
    { x: new Date('2021-04-07'), y: 9778.01 },
    { x: new Date('2021-04-08'), y: 9679.77 },
    { x: new Date('2021-04-09'), y: 9977.15 },
    { x: new Date('2021-04-12'), y: 9991.97 },
    { x: new Date('2021-04-13'), y: 9910.41 },
    { x: new Date('2021-04-14'), y: 9855.3 },
    { x: new Date('2021-04-15'), y: 9762.5 },
    { x: new Date('2021-04-16'), y: 9859.87 },
    { x: new Date('2021-04-19'), y: 9876.23 },
    { x: new Date('2021-04-20'), y: 9860.57 },
    { x: new Date('2021-04-21'), y: 9907.02 },
    { x: new Date('2021-04-22'), y: 9760.18 },
    { x: new Date('2021-04-23'), y: 9778.13 },
    { x: new Date('2021-04-26'), y: 9663.29 },
    { x: new Date('2021-04-27'), y: 9703.29 },
    { x: new Date('2021-04-28'), y: 9488.11 },
    { x: new Date('2021-04-29'), y: 9510.01 },
    { x: new Date('2021-04-30'), y: 9644.58 },
    { x: new Date('2021-05-03'), y: 9620.59 },
    { x: new Date('2021-05-04'), y: 9750.06 },
    { x: new Date('2021-05-05'), y: 9517.17 },
    { x: new Date('2021-05-06'), y: 9435.84 },
    { x: new Date('2021-05-07'), y: 9513.12 },
    { x: new Date('2021-05-10'), y: 9587.85 },
    { x: new Date('2021-05-11'), y: 9576.51 },
    { x: new Date('2021-05-17'), y: 9717.04 },
    { x: new Date('2021-05-18'), y: 9818.26 },
    { x: new Date('2021-05-19'), y: 9927.52 },
    { x: new Date('2021-05-20'), y: 9872.23 },
    { x: new Date('2021-05-21'), y: 10059.86 },
    { x: new Date('2021-05-24'), y: 10014.05 },
    { x: new Date('2021-05-25'), y: 10024.08 },
    { x: new Date('2021-05-27'), y: 9937.61 },
    { x: new Date('2021-05-28'), y: 9902.6 },
    { x: new Date('2021-05-31'), y: 9937.26 },
    { x: new Date('2021-06-02'), y: 9652.25 },
    { x: new Date('2021-06-03'), y: 9693.1 },
    { x: new Date('2021-06-04'), y: 9450.17 },
    { x: new Date('2021-06-07'), y: 9536.87 },
    { x: new Date('2021-06-08'), y: 9551.92 },
    { x: new Date('2021-06-09'), y: 9581.06 },
    { x: new Date('2021-06-10'), y: 9556.16 },
    { x: new Date('2021-06-11'), y: 9719.91 },
    { x: new Date('2021-06-14'), y: 9485.43 },
    { x: new Date('2021-06-15'), y: 9405.95 },
    { x: new Date('2021-06-16'), y: 9387.75 },
    { x: new Date('2021-06-17'), y: 9079.02 },
    { x: new Date('2021-06-18'), y: 9023.2 },
    { x: new Date('2021-06-21'), y: 8839.84 },
    { x: new Date('2021-06-22'), y: 8844.82 },
    { x: new Date('2021-06-23'), y: 8840.64 },
    { x: new Date('2021-06-24'), y: 8734.94 },
    { x: new Date('2021-06-25'), y: 8753.02 },
    { x: new Date('2021-06-28'), y: 8763.7 },
    { x: new Date('2021-06-29'), y: 8821.06 },
    { x: new Date('2021-06-30'), y: 8753.91 },
    { x: new Date('2021-07-01'), y: 8938.8 },
    { x: new Date('2021-07-02'), y: 8990.76 },
    { x: new Date('2021-07-05'), y: 9099.34 },
    { x: new Date('2021-07-06'), y: 9317.78 },
    { x: new Date('2021-07-07'), y: 9398.1 },
    { x: new Date('2021-07-08'), y: 9487.3 },
    { x: new Date('2021-07-09'), y: 9483.2 },
    { x: new Date('2021-07-12'), y: 9347.05 },
    { x: new Date('2021-07-13'), y: 9319.84 },
    { x: new Date('2021-07-14'), y: 9165.14 },
    { x: new Date('2021-07-15'), y: 9337.76 },
    { x: new Date('2021-07-16'), y: 9348.49 },
    { x: new Date('2021-07-19'), y: 9511.16 },
    { x: new Date('2021-07-21'), y: 9395.56 },
    { x: new Date('2021-07-22'), y: 9378.62 },
    { x: new Date('2021-07-23'), y: 9396.14 },
    { x: new Date('2021-07-26'), y: 9337.73 },
    { x: new Date('2021-07-27'), y: 9293.23 },
    { x: new Date('2021-07-28'), y: 9210.88 },
    { x: new Date('2021-07-29'), y: 9180.32 },
    { x: new Date('2021-07-30'), y: 9524.97 },
    { x: new Date('2021-08-02'), y: 9380.14 },
    { x: new Date('2021-08-03'), y: 9430.93 },
    { x: new Date('2021-08-04'), y: 9360.8 },
    { x: new Date('2021-08-05'), y: 9511.37 },
    { x: new Date('2021-08-06'), y: 9436.38 },
    { x: new Date('2021-08-09'), y: 9222.27 },
    { x: new Date('2021-08-10'), y: 8977.35 },
    { x: new Date('2021-08-12'), y: 9196.22 },
    { x: new Date('2021-08-13'), y: 9201.78 },
    { x: new Date('2021-08-16'), y: 9354.59 },
    { x: new Date('2021-08-18'), y: 9609.81 },
    { x: new Date('2021-08-19'), y: 9673.35 },
    { x: new Date('2021-08-20'), y: 9578.77 },
    { x: new Date('2021-08-23'), y: 9579.36 },
    { x: new Date('2021-08-24'), y: 9479.45 },
    { x: new Date('2021-08-25'), y: 9392.9 },
    { x: new Date('2021-08-26'), y: 9403.22 },
    { x: new Date('2021-08-27'), y: 9321.52 },
    { x: new Date('2021-08-30'), y: 9414.91 },
    { x: new Date('2021-08-31'), y: 9322.84 },
    { x: new Date('2021-09-01'), y: 9412.43 },
    { x: new Date('2021-09-02'), y: 9396.11 },
    { x: new Date('2021-09-03'), y: 9393.8 },
    { x: new Date('2021-09-06'), y: 9454.17 },
    { x: new Date('2021-09-07'), y: 9426.31 },
    { x: new Date('2021-09-08'), y: 9546.26 },
    { x: new Date('2021-09-09'), y: 9303.79 },
    { x: new Date('2021-09-10'), y: 9421.7 },
    { x: new Date('2021-09-13'), y: 9318.35 },
    { x: new Date('2021-09-14'), y: 9399.35 },
    { x: new Date('2021-09-15'), y: 9419.65 },
    { x: new Date('2021-09-16'), y: 9420.29 },
    { x: new Date('2021-09-17'), y: 9276.91 },
    { x: new Date('2021-09-20'), y: 9332.88 },
    { x: new Date('2021-09-21'), y: 9297.28 },
    { x: new Date('2021-09-22'), y: 9387.16 },
    { x: new Date('2021-09-23'), y: 9372.52 },
    { x: new Date('2021-09-24'), y: 9289.23 },
    { x: new Date('2021-09-27'), y: 9439.18 },
    { x: new Date('2021-09-28'), y: 9504.94 },
    { x: new Date('2021-09-29'), y: 9398.12 },
    { x: new Date('2021-09-30'), y: 9391.62 },
    { x: new Date('2021-10-01'), y: 9417.04 },
    { x: new Date('2021-10-04'), y: 9603.72 },
    { x: new Date('2021-10-05'), y: 9680.53 },
    { x: new Date('2021-10-06'), y: 9664.87 },
    { x: new Date('2021-10-07'), y: 9730.32 },
    { x: new Date('2021-10-08'), y: 9674.95 },
    { x: new Date('2021-10-11'), y: 9735.66 },
    { x: new Date('2021-10-12'), y: 9700.28 },
    { x: new Date('2021-10-13'), y: 9697.88 },
    { x: new Date('2021-10-14'), y: 9878.05 },
    { x: new Date('2021-10-15'), y: 9805.12 },
    { x: new Date('2021-10-18'), y: 9740.25 },
    { x: new Date('2021-10-19'), y: 9848.64 },
    { x: new Date('2021-10-21'), y: 10086.69 },
    { x: new Date('2021-10-22'), y: 10073.33 },
    { x: new Date('2021-10-25'), y: 9974.64 },
    { x: new Date('2021-10-26'), y: 10070 },
    { x: new Date('2021-10-27'), y: 9933.44 },
    { x: new Date('2021-10-28'), y: 10151.81 },
    { x: new Date('2021-10-29'), y: 10146.53 },
    { x: new Date('2021-11-01'), y: 10128.8 },
    { x: new Date('2021-11-02'), y: 10187.7 },
    { x: new Date('2021-11-03'), y: 9921.79 },
    { x: new Date('2021-11-04'), y: 9911.89 },
    { x: new Date('2021-11-05'), y: 9928.46 },
    { x: new Date('2021-11-08'), y: 10074.16 },
    { x: new Date('2021-11-09'), y: 9999.58 },
    { x: new Date('2021-11-10'), y: 10057.13 },
    { x: new Date('2021-11-11'), y: 9988.33 },
    { x: new Date('2021-11-12'), y: 10166.47 },
    { x: new Date('2021-11-15'), y: 10200.1 },
    { x: new Date('2021-11-16'), y: 10246.17 },
    { x: new Date('2021-11-17'), y: 10232.38 },
    { x: new Date('2021-11-18'), y: 10380.35 },
    { x: new Date('2021-11-19'), y: 10428.43 },
    { x: new Date('2021-11-22'), y: 10323.28 },
    { x: new Date('2021-11-23'), y: 10057.47 },
    { x: new Date('2021-11-24'), y: 10043.81 },
    { x: new Date('2021-11-25'), y: 9967.46 },
    { x: new Date('2021-11-26'), y: 10034.61 },
    { x: new Date('2021-11-29'), y: 10024.28 },
    { x: new Date('2021-11-30'), y: 10033.61 },
    { x: new Date('2021-12-01'), y: 10112.66 },
    { x: new Date('2021-12-02'), y: 10074.23 },
    { x: new Date('2021-12-03'), y: 9993.95 },
    { x: new Date('2021-12-06'), y: 10155.46 },
    { x: new Date('2021-12-07'), y: 9975.03 },
    { x: new Date('2021-12-08'), y: 9867.73 },
    { x: new Date('2021-12-09'), y: 9928.47 },
    { x: new Date('2021-12-10'), y: 9957.41 },
    { x: new Date('2021-12-13'), y: 10127.1 },
    { x: new Date('2021-12-14'), y: 10151.24 },
    { x: new Date('2021-12-15'), y: 10056.38 },
    { x: new Date('2021-12-16'), y: 10113.41 },
    { x: new Date('2021-12-17'), y: 10257.44 },
    { x: new Date('2021-12-20'), y: 10328.56 },
    { x: new Date('2021-12-21'), y: 10291.01 },
    { x: new Date('2021-12-22'), y: 10107.51 },
    { x: new Date('2021-12-23'), y: 10226.92 },
    { x: new Date('2021-12-24'), y: 10270.52 },
    { x: new Date('2021-12-27'), y: 10162.03 },
    { x: new Date('2021-12-28'), y: 10200.66 },
    { x: new Date('2021-12-29'), y: 10291.86 },
    { x: new Date('2021-12-30'), y: 10048.22 },
    { x: new Date('2021-12-31'), y: 10112 },
    { x: new Date('2022-01-03'), y: 10395.2 },
    { x: new Date('2022-01-04'), y: 10231.61 },
    { x: new Date('2022-01-05'), y: 10363.08 },
    { x: new Date('2022-01-06'), y: 10280.46 },
    { x: new Date('2022-01-07'), y: 10093.06 },
    { x: new Date('2022-01-10'), y: 10162.02 },
    { x: new Date('2022-01-11'), y: 10035.41 },
    { x: new Date('2022-01-12'), y: 10078.37 },
    { x: new Date('2022-01-13'), y: 10097.45 },
    { x: new Date('2022-01-14'), y: 10078.7 },
    { x: new Date('2022-01-17'), y: 10034.81 },
    { x: new Date('2022-01-18'), y: 10136.12 },
    { x: new Date('2022-01-19'), y: 9866.47 },
    { x: new Date('2022-01-20'), y: 9974.43 },
    { x: new Date('2022-01-21'), y: 10039.03 },
    { x: new Date('2022-01-24'), y: 10071.35 },
    { x: new Date('2022-01-25'), y: 10027.77 },
    { x: new Date('2022-01-26'), y: 10034.59 },
    { x: new Date('2022-01-27'), y: 9837.76 },
    { x: new Date('2022-01-28'), y: 9649.57 },
    { x: new Date('2022-01-31'), y: 9493.31 },
    { x: new Date('2022-02-02'), y: 9472.94 },
    { x: new Date('2022-02-03'), y: 9541.96 },
    { x: new Date('2022-02-04'), y: 9619.58 },
    { x: new Date('2022-02-07'), y: 9504.77 },
    { x: new Date('2022-02-08'), y: 9576.3 },
    { x: new Date('2022-02-09'), y: 9568.5 },
    { x: new Date('2022-02-10'), y: 9622.94 },
    { x: new Date('2022-02-11'), y: 9593.06 },
    { x: new Date('2022-02-14'), y: 9698.68 },
    { x: new Date('2022-02-15'), y: 9654.05 },
    { x: new Date('2022-02-16'), y: 9526.48 },
    { x: new Date('2022-02-17'), y: 9661.9 },
    { x: new Date('2022-02-18'), y: 9755.41 },
    { x: new Date('2022-02-21'), y: 9692.04 },
    { x: new Date('2022-02-22'), y: 9643.8 },
    { x: new Date('2022-02-23'), y: 9511.18 },
    { x: new Date('2022-02-24'), y: 9768.91 },
    { x: new Date('2022-02-25'), y: 9822.32 },
    { x: new Date('2022-03-01'), y: 9846.26 },
    { x: new Date('2022-03-02'), y: 9912.82 },
    { x: new Date('2022-03-04'), y: 9794.39 },
    { x: new Date('2022-03-07'), y: 10102.93 },
    { x: new Date('2022-03-08'), y: 10111.4 },
    { x: new Date('2022-03-09'), y: 10284.28 },
    { x: new Date('2022-03-10'), y: 9979.62 },
    { x: new Date('2022-03-11'), y: 10120.48 },
    { x: new Date('2022-03-14'), y: 10165.71 },
    { x: new Date('2022-03-15'), y: 10067.26 },
    { x: new Date('2022-03-16'), y: 9743.95 },
    { x: new Date('2022-03-17'), y: 9714.9 },
    { x: new Date('2022-03-18'), y: 9753.36 },
    { x: new Date('2022-03-21'), y: 9495.87 },
    { x: new Date('2022-03-22'), y: 9505.07 },
    { x: new Date('2022-03-23'), y: 9284.95 },
    { x: new Date('2022-03-24'), y: 9393.77 },
    { x: new Date('2022-03-25'), y: 9278.5 },
    { x: new Date('2022-03-28'), y: 9343.24 },
    { x: new Date('2022-03-29'), y: 9153.24 },
    { x: new Date('2022-03-30'), y: 9158.73 },
    { x: new Date('2022-03-31'), y: 9161.47 },
    { x: new Date('2022-04-01'), y: 9028.8 },
    { x: new Date('2022-04-04'), y: 8835.47 },
    { x: new Date('2022-04-05'), y: 8990.22 },
    { x: new Date('2022-04-06'), y: 9079.82 },
    { x: new Date('2022-04-07'), y: 9145.27 },
    { x: new Date('2022-04-08'), y: 9080.02 },
    { x: new Date('2022-04-11'), y: 9132.13 },
    { x: new Date('2022-04-12'), y: 9125.13 },
    { x: new Date('2022-04-13'), y: 9226.21 },
    { x: new Date('2022-04-14'), y: 9295.57 },
    { x: new Date('2022-04-18'), y: 9173.71 },
    { x: new Date('2022-04-19'), y: 9242.82 },
    { x: new Date('2022-04-20'), y: 9010.57 },
    { x: new Date('2022-04-21'), y: 9045.22 },
    { x: new Date('2022-04-22'), y: 9347.64 },
    { x: new Date('2022-04-25'), y: 9423.72 },
    { x: new Date('2022-04-26'), y: 9489.75 },
    { x: new Date('2022-04-27'), y: 9470.09 },
    { x: new Date('2022-04-28'), y: 9317.53 },
    { x: new Date('2022-05-09'), y: 9720.41 },
    { x: new Date('2022-05-10'), y: 9509.69 },
    { x: new Date('2022-05-11'), y: 9449.43 },
    { x: new Date('2022-05-12'), y: 9503.74 },
    { x: new Date('2022-05-13'), y: 9221.75 },
    { x: new Date('2022-05-17'), y: 9011.45 },
    { x: new Date('2022-05-18'), y: 9021.54 },
    { x: new Date('2022-05-19'), y: 8955.84 },
    { x: new Date('2022-05-20'), y: 8989.55 },
    { x: new Date('2022-05-23'), y: 8881.81 },
    { x: new Date('2022-05-24'), y: 8934.3 },
    { x: new Date('2022-05-25'), y: 9008.38 },
    { x: new Date('2022-05-27'), y: 8752.77 },
    { x: new Date('2022-05-30'), y: 8797.9 },
    { x: new Date('2022-05-31'), y: 8780.77 },
    { x: new Date('2022-06-02'), y: 8862.91 },
    { x: new Date('2022-06-03'), y: 8912.89 },
    { x: new Date('2022-06-06'), y: 8862.89 },
    { x: new Date('2022-06-07'), y: 8968.59 },
    { x: new Date('2022-06-08'), y: 9077.3 },
    { x: new Date('2022-06-09'), y: 9100.83 },
    { x: new Date('2022-06-10'), y: 9221.97 },
    { x: new Date('2022-06-13'), y: 9604.1 },
    { x: new Date('2022-06-14'), y: 9313.79 },
    { x: new Date('2022-06-15'), y: 9132.17 },
    { x: new Date('2022-06-16'), y: 9261.65 },
    { x: new Date('2022-06-17'), y: 9565.3 },
    { x: new Date('2022-06-20'), y: 9551.68 },
    { x: new Date('2022-06-21'), y: 9430.84 },
    { x: new Date('2022-06-22'), y: 9513.06 },
    { x: new Date('2022-06-23'), y: 9630.44 },
    { x: new Date('2022-06-24'), y: 9551.89 },
    { x: new Date('2022-06-27'), y: 9631.91 },
    { x: new Date('2022-06-28'), y: 9606.42 },
    { x: new Date('2022-06-29'), y: 9427.34 },
    { x: new Date('2022-06-30'), y: 9561.63 },
    { x: new Date('2022-07-01'), y: 9632.96 },
    { x: new Date('2022-07-04'), y: 9659.4 },
    { x: new Date('2022-07-05'), y: 9749.11 },
    { x: new Date('2022-07-06'), y: 9583.24 },
    { x: new Date('2022-07-07'), y: 9285.89 },
    { x: new Date('2022-07-08'), y: 9135.26 },
    { x: new Date('2022-07-11'), y: 9376.59 },
    { x: new Date('2022-07-12'), y: 9432.91 },
    { x: new Date('2022-07-13'), y: 9304.06 },
    { x: new Date('2022-07-14'), y: 9407.49 },
    { x: new Date('2022-07-15'), y: 9250.07 },
    { x: new Date('2022-07-18'), y: 9291.19 },
    { x: new Date('2022-07-19'), y: 9247.15 },
    { x: new Date('2022-07-20'), y: 9360.81 },
    { x: new Date('2022-07-21'), y: 9332.02 },
    { x: new Date('2022-07-22'), y: 9452.36 },
    { x: new Date('2022-07-25'), y: 9262.88 },
    { x: new Date('2022-07-26'), y: 9200.34 },
    { x: new Date('2022-07-27'), y: 8999.23 },
    { x: new Date('2022-07-28'), y: 8985.28 },
    { x: new Date('2022-07-29'), y: 9077.54 },
    { x: new Date('2022-08-01'), y: 9142.96 },
    { x: new Date('2022-08-02'), y: 9357.37 },
    { x: new Date('2022-08-03'), y: 9295.6 },
    { x: new Date('2022-08-04'), y: 9215.07 },
    { x: new Date('2022-08-05'), y: 9242.39 },
    { x: new Date('2022-08-08'), y: 9062.94 },
    { x: new Date('2022-08-09'), y: 9160.76 },
    { x: new Date('2022-08-10'), y: 9132.53 },
    { x: new Date('2022-08-11'), y: 9248.73 },
    { x: new Date('2022-08-12'), y: 9075.6 },
    { x: new Date('2022-08-15'), y: 9190.46 },
    { x: new Date('2022-08-16'), y: 9165.66 },
    { x: new Date('2022-08-18'), y: 9107.63 },
    { x: new Date('2022-08-19'), y: 9095.58 },
    { x: new Date('2022-08-22'), y: 9014.78 },
    { x: new Date('2022-08-23'), y: 8855.64 },
    { x: new Date('2022-08-24'), y: 8935.09 },
    { x: new Date('2022-08-25'), y: 8950.42 },
    { x: new Date('2022-08-26'), y: 8898.26 },
    { x: new Date('2022-08-29'), y: 8733.04 },
    { x: new Date('2022-08-30'), y: 8900.4 },
    { x: new Date('2022-08-31'), y: 8929.44 },
    { x: new Date('2022-09-01'), y: 8966.11 },
    { x: new Date('2022-09-02'), y: 8770.13 },
    { x: new Date('2022-09-05'), y: 8821.9 },
    { x: new Date('2022-09-06'), y: 8980.44 },
    { x: new Date('2022-09-07'), y: 8933.45 },
    { x: new Date('2022-09-08'), y: 8952.86 },
    { x: new Date('2022-09-09'), y: 8800.53 },
    { x: new Date('2022-09-12'), y: 8739.78 },
    { x: new Date('2022-09-13'), y: 8951.45 },
    { x: new Date('2022-09-14'), y: 8781.6 },
    { x: new Date('2022-09-15'), y: 8904.32 },
    { x: new Date('2022-09-16'), y: 8737.42 },
    { x: new Date('2022-09-19'), y: 8662.02 },
    { x: new Date('2022-09-20'), y: 8611.92 },
    { x: new Date('2022-09-21'), y: 8601.17 },
    { x: new Date('2022-09-22'), y: 8576.31 },
    { x: new Date('2022-09-23'), y: 8792.35 },
    { x: new Date('2022-09-26'), y: 8868.71 },
    { x: new Date('2022-09-27'), y: 8726.31 },
    { x: new Date('2022-09-28'), y: 8749.13 },
    { x: new Date('2022-09-29'), y: 8963.35 },
    { x: new Date('2022-09-30'), y: 9003.32 },
    { x: new Date('2022-10-03'), y: 8588.92 },
    { x: new Date('2022-10-04'), y: 8802.89 },
    { x: new Date('2022-10-05'), y: 8960.12 },
    { x: new Date('2022-10-06'), y: 8957.83 },
    { x: new Date('2022-10-07'), y: 8897.72 },
    { x: new Date('2022-10-10'), y: 8806.39 },
    { x: new Date('2022-10-11'), y: 8842.52 },
    { x: new Date('2022-10-12'), y: 8815.73 },
    { x: new Date('2022-10-13'), y: 8801.56 },
    { x: new Date('2022-10-14'), y: 8879.25 },
    { x: new Date('2022-10-17'), y: 8680.8 },
    { x: new Date('2022-10-18'), y: 8648.57 },
    { x: new Date('2022-10-19'), y: 8705.99 },
    { x: new Date('2022-10-20'), y: 8491.94 },
    { x: new Date('2022-10-21'), y: 8401 },
    { x: new Date('2022-10-24'), y: 8788.41 },
    { x: new Date('2022-10-25'), y: 8776.4 },
    { x: new Date('2022-10-26'), y: 8894.27 },
    { x: new Date('2022-10-27'), y: 8888.43 },
    { x: new Date('2022-10-28'), y: 8798.86 },
    { x: new Date('2022-10-31'), y: 8514.31 },
    { x: new Date('2022-11-01'), y: 8412.01 },
    { x: new Date('2022-11-02'), y: 8469.54 },
    { x: new Date('2022-11-03'), y: 8358.94 },
    { x: new Date('2022-11-04'), y: 8244.76 },
    { x: new Date('2022-11-07'), y: 8675.51 },
    { x: new Date('2022-11-08'), y: 8608.22 },
    { x: new Date('2022-11-09'), y: 8888.39 },
    { x: new Date('2022-11-10'), y: 9112.18 },
    { x: new Date('2022-11-11'), y: 9353.72 },
    { x: new Date('2022-11-14'), y: 9441.67 },
    { x: new Date('2022-11-15'), y: 9444.12 },
    { x: new Date('2022-11-16'), y: 9603.04 },
    { x: new Date('2022-11-17'), y: 9614.1 },
    { x: new Date('2022-11-18'), y: 9472.78 },
    { x: new Date('2022-11-21'), y: 9314.36 },
    { x: new Date('2022-11-22'), y: 9318.25 },
    { x: new Date('2022-11-23'), y: 9328.01 },
    { x: new Date('2022-11-24'), y: 9307.5 },
    { x: new Date('2022-11-25'), y: 9502.56 },
    { x: new Date('2022-11-28'), y: 9424.35 },
    { x: new Date('2022-11-29'), y: 9174.12 },
    { x: new Date('2022-11-30'), y: 9081.57 },
    { x: new Date('2022-12-01'), y: 9161.04 },
    { x: new Date('2022-12-02'), y: 9412.44 },
    { x: new Date('2022-12-05'), y: 9493.02 },
    { x: new Date('2022-12-06'), y: 9267.83 },
    { x: new Date('2022-12-07'), y: 9209.93 },
    { x: new Date('2022-12-08'), y: 9342.3 },
    { x: new Date('2022-12-09'), y: 9375.93 },
    { x: new Date('2022-12-12'), y: 9561.9 },
    { x: new Date('2022-12-13'), y: 9422.6 },
    { x: new Date('2022-12-14'), y: 9559.39 },
    { x: new Date('2022-12-15'), y: 9597.29 },
    { x: new Date('2022-12-16'), y: 9434.38 },
    { x: new Date('2022-12-19'), y: 9485.66 },
    { x: new Date('2022-12-20'), y: 9294.95 },
    { x: new Date('2022-12-21'), y: 9453.91 },
    { x: new Date('2022-12-22'), y: 9379.41 },
    { x: new Date('2022-12-23'), y: 9268 },
    { x: new Date('2022-12-26'), y: 9388.54 },
    { x: new Date('2022-12-27'), y: 9504.38 },
    { x: new Date('2022-12-28'), y: 9559.78 },
    { x: new Date('2022-12-29'), y: 9544.01 },
    { x: new Date('2022-12-30'), y: 9602.09 },
    { x: new Date('2023-01-02'), y: 9775.84 },
    { x: new Date('2023-01-03'), y: 10007.25 },
    { x: new Date('2023-01-04'), y: 9988.54 },
    { x: new Date('2023-01-05'), y: 9919.92 },
    { x: new Date('2023-01-06'), y: 9588 },
    { x: new Date('2023-01-09'), y: 9793.61 },
    { x: new Date('2023-01-10'), y: 9732.63 },
    { x: new Date('2023-01-11'), y: 9686.87 },
    { x: new Date('2023-01-12'), y: 9588.56 },
    { x: new Date('2023-01-13'), y: 9674.85 },
    { x: new Date('2023-01-16'), y: 9890.01 },
    { x: new Date('2023-01-17'), y: 9780.83 },
    { x: new Date('2023-01-18'), y: 9904.91 },
    { x: new Date('2023-01-19'), y: 9842.8 },
    { x: new Date('2023-01-20'), y: 10063.01 },
    { x: new Date('2023-01-24'), y: 9927.14 },
    { x: new Date('2023-01-25'), y: 9823.33 },
    { x: new Date('2023-01-26'), y: 9866.68 },
    { x: new Date('2023-01-27'), y: 9859.23 },
    { x: new Date('2023-01-30'), y: 9873.41 },
    { x: new Date('2023-01-31'), y: 9748.7 },
    { x: new Date('2023-02-01'), y: 9736 },
    { x: new Date('2023-02-02'), y: 9850.23 },
    { x: new Date('2023-02-03'), y: 9849.74 },
    { x: new Date('2023-02-06'), y: 9605.63 },
    { x: new Date('2023-02-07'), y: 9729.1 },
    { x: new Date('2023-02-08'), y: 9745.06 },
    { x: new Date('2023-02-09'), y: 9922.14 },
    { x: new Date('2023-02-10'), y: 9717.97 },
    { x: new Date('2023-02-13'), y: 9626.96 },
    { x: new Date('2023-02-14'), y: 9620.55 },
    { x: new Date('2023-02-15'), y: 9679.71 },
    { x: new Date('2023-02-16'), y: 9586.84 },
    { x: new Date('2023-02-17'), y: 9499.98 },
    { x: new Date('2023-02-20'), y: 9526.91 },
    { x: new Date('2023-02-21'), y: 9521.64 },
    { x: new Date('2023-02-22'), y: 9448.76 },
    { x: new Date('2023-02-23'), y: 9381.12 },
    { x: new Date('2023-02-24'), y: 9496.48 },
    { x: new Date('2023-02-27'), y: 9422.45 },
    { x: new Date('2023-02-28'), y: 9523.07 },
    { x: new Date('2023-03-01'), y: 9465.1 },
    { x: new Date('2023-03-02'), y: 9553.44 },
    { x: new Date('2023-03-03'), y: 9547.72 },
    { x: new Date('2023-03-06'), y: 9555.05 },
    { x: new Date('2023-03-07'), y: 9585.51 },
    { x: new Date('2023-03-08'), y: 9340.09 },
    { x: new Date('2023-03-09'), y: 9358.43 },
    { x: new Date('2023-03-10'), y: 9557.61 },
    { x: new Date('2023-03-13'), y: 9812.3 },
    { x: new Date('2023-03-14'), y: 10044.25 },
    { x: new Date('2023-03-15'), y: 10071.68 },
    { x: new Date('2023-03-16'), y: 10044.42 },
    { x: new Date('2023-03-17'), y: 10137.6 },
    { x: new Date('2023-03-20'), y: 10414.97 },
    { x: new Date('2023-03-21'), y: 10370.85 },
    { x: new Date('2023-03-24'), y: 10468.45 },
    { x: new Date('2023-03-27'), y: 10283.83 },
    { x: new Date('2023-03-28'), y: 10118.88 },
    { x: new Date('2023-03-29'), y: 10140.29 },
    { x: new Date('2023-03-30'), y: 9989.53 },
    { x: new Date('2023-03-31'), y: 10011.82 },
    { x: new Date('2023-04-03'), y: 9972.45 },
    { x: new Date('2023-04-04'), y: 10061.87 },
    { x: new Date('2023-04-05'), y: 10162.81 },
    { x: new Date('2023-04-06'), y: 10221.86 },
    { x: new Date('2023-04-10'), y: 10182.08 },
    { x: new Date('2023-04-11'), y: 9971.7 },
    { x: new Date('2023-04-12'), y: 9858.06 },
    { x: new Date('2023-04-13'), y: 9929.02 },
    { x: new Date('2023-04-14'), y: 10018.36 },
    { x: new Date('2023-04-17'), y: 9889.14 },
    { x: new Date('2023-04-18'), y: 9936.05 },
    { x: new Date('2023-04-26'), y: 10083.18 },
    { x: new Date('2023-04-27'), y: 9898.15 },
    { x: new Date('2023-04-28'), y: 9913.88 },
    { x: new Date('2023-05-02'), y: 9993.36 },
    { x: new Date('2023-05-03'), y: 10053.85 },
    { x: new Date('2023-05-04'), y: 10143.56 },
    { x: new Date('2023-05-05'), y: 10156.06 },
    { x: new Date('2023-05-08'), y: 10099.91 },
    { x: new Date('2023-05-09'), y: 10090.98 },
    { x: new Date('2023-05-10'), y: 10048.9 },
    { x: new Date('2023-05-11'), y: 10010.66 },
    { x: new Date('2023-05-12'), y: 9914.73 },
    { x: new Date('2023-05-15'), y: 9837.31 },
    { x: new Date('2023-05-16'), y: 9958.55 },
    { x: new Date('2023-05-17'), y: 9825.36 },
    { x: new Date('2023-05-18'), y: 9848.15 },
    { x: new Date('2023-05-19'), y: 9787 },
    { x: new Date('2023-05-22'), y: 9829.67 },
    { x: new Date('2023-05-23'), y: 9800.79 },
    { x: new Date('2023-05-24'), y: 9796.94 },
    { x: new Date('2023-05-25'), y: 9868.98 },
    { x: new Date('2023-05-26'), y: 9684.04 },
    { x: new Date('2023-05-29'), y: 9759.33 },
    { x: new Date('2023-05-30'), y: 9798.72 },
    { x: new Date('2023-05-31'), y: 9914.06 },
    { x: new Date('2023-06-01'), y: 9833.63 },
    { x: new Date('2023-06-02'), y: 9811.57 },
    { x: new Date('2023-06-05'), y: 9601.62 },
    { x: new Date('2023-06-06'), y: 9633.96 },
    { x: new Date('2023-06-07'), y: 9660.86 },
    { x: new Date('2023-06-08'), y: 9547.7 },
    { x: new Date('2023-06-09'), y: 9604.33 },
    { x: new Date('2023-06-12'), y: 9526.82 },
    { x: new Date('2023-06-13'), y: 9514.37 },
    { x: new Date('2023-06-14'), y: 9348.19 },
    { x: new Date('2023-06-15'), y: 9347.95 },
    { x: new Date('2023-06-16'), y: 9436.02 },
    { x: new Date('2023-06-19'), y: 9359.19 },
    { x: new Date('2023-06-20'), y: 9344.81 },
    { x: new Date('2023-06-21'), y: 9212.6 },
    { x: new Date('2023-06-22'), y: 9216.07 },
    { x: new Date('2023-06-23'), y: 9167.1 },
    { x: new Date('2023-06-26'), y: 9178.91 },
    { x: new Date('2023-06-27'), y: 9250.64 },
    { x: new Date('2023-06-28'), y: 9280.91 },
    { x: new Date('2023-06-29'), y: 9276.77 },
    { x: new Date('2023-06-30'), y: 9141.86 },
    { x: new Date('2023-07-03'), y: 9232.31 },
    { x: new Date('2023-07-04'), y: 9301.42 },
    { x: new Date('2023-07-05'), y: 9340.62 },
    { x: new Date('2023-07-06'), y: 9426.97 },
    { x: new Date('2023-07-07'), y: 9306.91 },
    { x: new Date('2023-07-10'), y: 9433.43 },
    { x: new Date('2023-07-11'), y: 9338.19 },
    { x: new Date('2023-07-12'), y: 9315.08 },
    { x: new Date('2023-07-13'), y: 9395.71 },
    { x: new Date('2023-07-14'), y: 9395.97 },
    { x: new Date('2023-07-17'), y: 9403.07 },
    { x: new Date('2023-07-18'), y: 9401.58 },
    { x: new Date('2023-07-19'), y: 9479.27 },
    { x: new Date('2023-07-20'), y: 9488.64 },
    { x: new Date('2023-07-21'), y: 9416.55 },
    { x: new Date('2023-07-24'), y: 9280.69 },
    { x: new Date('2023-07-25'), y: 9287.2 },
    { x: new Date('2023-07-26'), y: 9314.05 },
    { x: new Date('2023-07-27'), y: 9347.66 },
    { x: new Date('2023-07-28'), y: 9196.4 },
    { x: new Date('2023-07-31'), y: 9248.79 },
    { x: new Date('2023-08-01'), y: 9412.83 },
    { x: new Date('2023-08-02'), y: 9359.01 },
    { x: new Date('2023-08-03'), y: 9518.53 },
    { x: new Date('2023-08-04'), y: 9419.16 },
    { x: new Date('2023-08-07'), y: 9518.69 },
    { x: new Date('2023-08-08'), y: 9490.12 },
    { x: new Date('2023-08-09'), y: 9433.28 },
    { x: new Date('2023-08-10'), y: 9364.06 },
    { x: new Date('2023-08-11'), y: 9371.99 },
    { x: new Date('2023-08-14'), y: 9491.8 },
    { x: new Date('2023-08-15'), y: 9498.85 },
    { x: new Date('2023-08-16'), y: 9488.93 },
    { x: new Date('2023-08-17'), y: 9423.16 },
    { x: new Date('2023-08-18'), y: 9390.77 },
    { x: new Date('2023-08-21'), y: 9409.21 },
    { x: new Date('2023-08-22'), y: 9361.74 },
    { x: new Date('2023-08-23'), y: 9223.31 },
    { x: new Date('2023-08-24'), y: 9341.05 },
    { x: new Date('2023-08-25'), y: 9339.69 },
    { x: new Date('2023-08-28'), y: 9331.36 },
    { x: new Date('2023-08-29'), y: 9313.12 },
    { x: new Date('2023-08-30'), y: 9474.28 },
    { x: new Date('2023-08-31'), y: 9615.92 },
    { x: new Date('2023-09-01'), y: 9603.94 },
    { x: new Date('2023-09-04'), y: 9586.02 },
    { x: new Date('2023-09-05'), y: 9634.79 },
    { x: new Date('2023-09-06'), y: 9592.28 },
    { x: new Date('2023-09-07'), y: 9545.96 },
    { x: new Date('2023-09-08'), y: 9578.65 },
    { x: new Date('2023-09-11'), y: 9461.46 },
    { x: new Date('2023-09-12'), y: 9518.36 },
    { x: new Date('2023-09-13'), y: 9414.67 },
    { x: new Date('2023-09-14'), y: 9285.53 },
    { x: new Date('2023-09-15'), y: 9306.08 },
    { x: new Date('2023-09-18'), y: 9351.56 },
    { x: new Date('2023-09-19'), y: 9417.02 },
    { x: new Date('2023-09-20'), y: 9426.65 },
    { x: new Date('2023-09-21'), y: 9539.09 },
    { x: new Date('2023-09-22'), y: 9485.2 },
    { x: new Date('2023-09-25'), y: 9568.44 },
    { x: new Date('2023-09-26'), y: 9560.99 },
    { x: new Date('2023-09-27'), y: 9579.48 },
    { x: new Date('2023-09-28'), y: 9434.92 },
    { x: new Date('2023-09-29'), y: 9383.11 },
    { x: new Date('2023-10-02'), y: 9351.54 },
    { x: new Date('2023-10-03'), y: 9450.55 },
    { x: new Date('2023-10-04'), y: 9413.39 },
    { x: new Date('2023-10-05'), y: 9411.93 },
    { x: new Date('2023-10-06'), y: 9375.06 },
    { x: new Date('2023-10-09'), y: 9420.28 },
    { x: new Date('2023-10-10'), y: 9399.41 },
    { x: new Date('2023-10-11'), y: 9392.95 },
    { x: new Date('2023-10-12'), y: 9464.21 },
    { x: new Date('2023-10-13'), y: 9494.62 },
    { x: new Date('2023-10-16'), y: 9723.67 },
    { x: new Date('2023-10-17'), y: 9677.51 },
    { x: new Date('2023-10-18'), y: 9733.92 },
    { x: new Date('2023-10-19'), y: 9856.83 },
    { x: new Date('2023-10-20'), y: 9930.78 },
    { x: new Date('2023-10-23'), y: 9884.23 },
    { x: new Date('2023-10-24'), y: 9845.12 },
    { x: new Date('2023-10-25'), y: 9837.09 },
    { x: new Date('2023-10-26'), y: 9880.05 },
    { x: new Date('2023-10-27'), y: 9965.55 },
    { x: new Date('2023-10-30'), y: 10124.24 },
    { x: new Date('2023-10-31'), y: 10059.84 },
    { x: new Date('2023-11-01'), y: 9815.9 },
    { x: new Date('2023-11-02'), y: 9818.47 },
    { x: new Date('2023-11-03'), y: 9729.88 },
    { x: new Date('2023-11-06'), y: 9742.35 },
    { x: new Date('2023-11-07'), y: 9633.79 },
    { x: new Date('2023-11-08'), y: 9667 },
    { x: new Date('2023-11-09'), y: 9613.94 },
    { x: new Date('2023-11-10'), y: 9596.16 },
    { x: new Date('2023-11-13'), y: 9510.92 },
    { x: new Date('2023-11-14'), y: 9477.95 },
    { x: new Date('2023-11-15'), y: 9540.42 },
    { x: new Date('2023-11-16'), y: 9522.88 },
    { x: new Date('2023-11-17'), y: 9727.74 },
    { x: new Date('2023-11-20'), y: 9604.89 },
    { x: new Date('2023-11-21'), y: 9689.7 },
    { x: new Date('2023-11-22'), y: 9813.57 },
    { x: new Date('2023-11-23'), y: 9751.74 },
    { x: new Date('2023-11-24'), y: 9770.89 },
    { x: new Date('2023-11-27'), y: 9813.62 },
    { x: new Date('2023-11-28'), y: 9807.89 },
    { x: new Date('2023-11-29'), y: 10002.08 },
    { x: new Date('2023-11-30'), y: 10060.42 },
    { x: new Date('2023-12-01'), y: 9928.31 },
    { x: new Date('2023-12-04'), y: 10231.98 },
    { x: new Date('2023-12-05'), y: 10008.64 },
    { x: new Date('2023-12-06'), y: 9896.73 },
    { x: new Date('2023-12-07'), y: 9944.22 },
    { x: new Date('2023-12-08'), y: 10001.44 },
    { x: new Date('2023-12-11'), y: 9897.78 },
    { x: new Date('2023-12-12'), y: 9828.69 },
    { x: new Date('2023-12-13'), y: 9740.32 },
    { x: new Date('2023-12-14'), y: 9970.82 },
    { x: new Date('2023-12-15'), y: 10056.85 },
    { x: new Date('2023-12-18'), y: 9898.44 },
    { x: new Date('2023-12-19'), y: 9872.95 },
    { x: new Date('2023-12-20'), y: 10038.47 },
    { x: new Date('2023-12-21'), y: 9903.67 },
    { x: new Date('2023-12-22'), y: 9942.78 },
    { x: new Date('2023-12-25'), y: 9984 },
    { x: new Date('2023-12-26'), y: 9888.06 },
    { x: new Date('2023-12-27'), y: 9982.16 },
    { x: new Date('2023-12-28'), y: 10075.1 },
    { x: new Date('2023-12-29'), y: 10015.98 },
    { x: new Date('2024-01-01'), y: 10011.56 },
    { x: new Date('2024-01-02'), y: 10149.47 },
    { x: new Date('2024-01-03'), y: 10131.02 },
    { x: new Date('2024-01-04'), y: 10002.57 },
    { x: new Date('2024-01-05'), y: 9952.77 },
    { x: new Date('2024-01-08'), y: 9954.67 },
    { x: new Date('2024-01-09'), y: 9939.16 },
    { x: new Date('2024-01-10'), y: 9926.41 },
    { x: new Date('2024-01-11'), y: 9855.61 },
    { x: new Date('2024-01-12'), y: 9837.26 },
    { x: new Date('2024-01-15'), y: 9953.72 },
    { x: new Date('2024-01-16'), y: 10130.71 },
    { x: new Date('2024-01-17'), y: 9997.55 },
    { x: new Date('2024-01-18'), y: 9890.02 },
    { x: new Date('2024-01-19'), y: 9973.64 },
    { x: new Date('2024-01-22'), y: 10129.2 },
    { x: new Date('2024-01-23'), y: 10005.14 },
    { x: new Date('2024-01-24'), y: 10002.67 },
    { x: new Date('2024-01-25'), y: 9903.17 },
    { x: new Date('2024-01-26'), y: 9938.1 },
    { x: new Date('2024-01-29'), y: 9996.03 },
    { x: new Date('2024-01-30'), y: 10058.25 },
    { x: new Date('2024-01-31'), y: 10081.07 },
    { x: new Date('2024-02-01'), y: 10024.94 },
    { x: new Date('2024-02-02'), y: 10213.8 },
    { x: new Date('2024-02-05'), y: 10179.15 },
    { x: new Date('2024-02-06'), y: 10043.95 },
    { x: new Date('2024-02-07'), y: 10118.42 },
    { x: new Date('2024-02-08'), y: 10152.4 },
    { x: new Date('2024-02-09'), y: 10066.57 },
    { x: new Date('2024-02-12'), y: 10021.42 },
    { x: new Date('2024-02-13'), y: 9998.51 },
    { x: new Date('2024-02-14'), y: 9902.97 },
    { x: new Date('2024-02-15'), y: 9903.67 },
    { x: new Date('2024-02-16'), y: 9961.87 },
    { x: new Date('2024-02-19'), y: 9985.27 },
    { x: new Date('2024-02-20'), y: 9948.69 },
    { x: new Date('2024-02-21'), y: 9997.57 },
    { x: new Date('2024-02-22'), y: 10045.19 },
    { x: new Date('2024-02-23'), y: 10122.45 },
    { x: new Date('2024-02-26'), y: 10131.76 },
    { x: new Date('2024-02-27'), y: 10012.78 },
    { x: new Date('2024-02-28'), y: 10089.35 },
    { x: new Date('2024-02-29'), y: 10113.55 },
    { x: new Date('2024-03-01'), y: 10115.03 },
    { x: new Date('2024-03-04'), y: 10306.35 },
    { x: new Date('2024-03-05'), y: 10491.14 },
    { x: new Date('2024-03-06'), y: 10512.07 },
    { x: new Date('2024-03-07'), y: 10613.79 },
    { x: new Date('2024-03-08'), y: 10753.81 },
    { x: new Date('2024-03-11'), y: 10845 },
    { x: new Date('2024-03-12'), y: 10849.51 },
    { x: new Date('2024-03-13'), y: 10726.5 },
    { x: new Date('2024-03-14'), y: 10849.71 },
    { x: new Date('2024-03-15'), y: 10790.38 },
    { x: new Date('2024-03-18'), y: 10844.68 },
    { x: new Date('2024-03-19'), y: 10868.32 },
    { x: new Date('2024-03-20'), y: 10726.7 },
    { x: new Date('2024-03-21'), y: 10886.28 },
    { x: new Date('2024-03-22'), y: 10907.5 },
    { x: new Date('2024-03-25'), y: 10785.63 },
    { x: new Date('2024-03-26'), y: 10815.66 },
    { x: new Date('2024-03-27'), y: 10873.36 },
    { x: new Date('2024-03-28'), y: 10992.89 },
    { x: new Date('2024-04-01'), y: 11309.93 },
    { x: new Date('2024-04-02'), y: 11389.45 },
    { x: new Date('2024-04-03'), y: 11489.03 },
    { x: new Date('2024-04-04'), y: 11613.08 },
    { x: new Date('2024-04-05'), y: 11609.69 },
    { x: new Date('2024-04-08'), y: 11679.66 },
    { x: new Date('2024-04-09'), y: 11719.59 },
    { x: new Date('2024-04-10'), y: 11929.25 },
    { x: new Date('2024-04-11'), y: 11875.84 },
    { x: new Date('2024-04-12'), y: 12152.78 },
    { x: new Date('2024-04-15'), y: 12141.19 },
    { x: new Date('2024-04-16'), y: 12581.5 },
    { x: new Date('2024-04-17'), y: 12487.97 },
    { x: new Date('2024-04-18'), y: 12393.89 },
    { x: new Date('2024-04-19'), y: 12368.72 },
    { x: new Date('2024-04-22'), y: 12346.99 },
    { x: new Date('2024-04-23'), y: 11935.56 },
    { x: new Date('2024-04-24'), y: 11959.28 },
    { x: new Date('2024-04-25'), y: 11951.59 },
    { x: new Date('2024-04-26'), y: 11940.66 },
    { x: new Date('2024-04-29'), y: 11968 },
    { x: new Date('2024-04-30'), y: 12119.17 },
    { x: new Date('2024-05-01'), y: 11863.87 },
    { x: new Date('2024-05-02'), y: 11854.64 },
    { x: new Date('2024-05-03'), y: 11677.22 },
    { x: new Date('2024-05-06'), y: 11696.7 },
    { x: new Date('2024-05-07'), y: 11775.08 },
    { x: new Date('2024-05-08'), y: 11781.82 },
    { x: new Date('2024-05-09'), y: 11868.47 },
    { x: new Date('2024-05-10'), y: 12106.7 },
    { x: new Date('2024-05-13'), y: 12167.91 },
    { x: new Date('2024-05-14'), y: 11994.97 },
    { x: new Date('2024-05-15'), y: 12121.15 },
    { x: new Date('2024-05-16'), y: 12242.33 },
    { x: new Date('2024-05-17'), y: 12121.73 },
    { x: new Date('2024-05-20'), y: 12316.6 },
    { x: new Date('2024-05-21'), y: 12425.42 },
    { x: new Date('2024-05-22'), y: 12482.31 },
    { x: new Date('2024-05-23'), y: 12226 },
    { x: new Date('2024-05-24'), y: 12037.83 },
    { x: new Date('2024-05-27'), y: 12069.37 },
    { x: new Date('2024-05-28'), y: 12137.82 },
    { x: new Date('2024-05-29'), y: 12277.2 },
    { x: new Date('2024-05-30'), y: 12166.28 },
    { x: new Date('2024-05-31'), y: 12288.17 },
    { x: new Date('2024-06-03'), y: 12230.45 },
    { x: new Date('2024-06-04'), y: 12426.21 },
    { x: new Date('2024-06-05'), y: 12338.4 },
    { x: new Date('2024-06-06'), y: 12388.14 },
    { x: new Date('2024-06-07'), y: 12690.51 },
    { x: new Date('2024-06-10'), y: 12283.6 },
    { x: new Date('2024-06-11'), y: 12410.07 },
    { x: new Date('2024-06-12'), y: 12527.02 },
    { x: new Date('2024-06-13'), y: 12465.75 },
    { x: new Date('2024-06-14'), y: 12387.56 },
    { x: new Date('2024-06-17'), y: 12640.52 },
    { x: new Date('2024-06-18'), y: 12617.43 },
    { x: new Date('2024-06-19'), y: 12674.06 },
    { x: new Date('2024-06-20'), y: 12693.87 },
    { x: new Date('2024-06-21'), y: 12816.43 },
    { x: new Date('2024-06-24'), y: 12513.42 },
    { x: new Date('2024-06-25'), y: 12716.21 },
    { x: new Date('2024-06-26'), y: 12806.4 },
    { x: new Date('2024-06-27'), y: 12648.9 },
    { x: new Date('2024-06-28'), y: 13012.12 },
    { x: new Date('2024-07-01'), y: 13167.76 },
    { x: new Date('2024-07-02'), y: 13246.04 },
    { x: new Date('2024-07-03'), y: 12943.68 },
    { x: new Date('2024-07-04'), y: 12921.81 },
    { x: new Date('2024-07-05'), y: 12874.73 },
    { x: new Date('2024-07-08'), y: 13082.98 },
    { x: new Date('2024-07-09'), y: 12783.61 },
    { x: new Date('2024-07-10'), y: 12788.16 },
    { x: new Date('2024-07-11'), y: 12901.4 },
    { x: new Date('2024-07-12'), y: 13121.43 },
    { x: new Date('2024-07-15'), y: 13107.68 },
    { x: new Date('2024-07-16'), y: 13166.66 },
    { x: new Date('2024-07-17'), y: 13569.69 },
    { x: new Date('2024-07-18'), y: 13653.72 },
    { x: new Date('2024-07-19'), y: 13693.9 },
    { x: new Date('2024-07-22'), y: 13394.29 },
    { x: new Date('2024-07-23'), y: 13374.14 },
    { x: new Date('2024-07-24'), y: 13610.51 },
    { x: new Date('2024-07-25'), y: 13527.48 },
    { x: new Date('2024-07-26'), y: 13381.94 },
    { x: new Date('2024-07-29'), y: 13416.06 },
    { x: new Date('2024-07-30'), y: 13372.33 },
    { x: new Date('2024-07-31'), y: 13617.01 },
    { x: new Date('2024-08-01'), y: 14076.58 },
    { x: new Date('2024-08-02'), y: 14010.77 },
    { x: new Date('2024-08-05'), y: 13975.5 },
    { x: new Date('2024-08-06'), y: 13640.66 },
    { x: new Date('2024-08-07'), y: 13453.84 },
    { x: new Date('2024-08-08'), y: 13222.49 },
    { x: new Date('2024-08-09'), y: 13374.37 },
    { x: new Date('2024-08-12'), y: 13371.66 },
    { x: new Date('2024-08-13'), y: 13475.89 },
    { x: new Date('2024-08-14'), y: 13496.68 },
    { x: new Date('2024-08-15'), y: 13415.86 },
    { x: new Date('2024-08-16'), y: 13462 },
    { x: new Date('2024-08-19'), y: 13570.44 },
    { x: new Date('2024-08-20'), y: 13708.49 },
    { x: new Date('2024-08-21'), y: 13795.38 },
    { x: new Date('2024-08-22'), y: 14019.75 },
    { x: new Date('2024-08-23'), y: 13627.28 },
    { x: new Date('2024-08-26'), y: 13812.87 },
    { x: new Date('2024-08-27'), y: 13875.83 },
    { x: new Date('2024-08-28'), y: 14026.43 },
    { x: new Date('2024-08-29'), y: 14101.18 },
    { x: new Date('2024-08-30'), y: 14142.19 },
    { x: new Date('2024-09-02'), y: 14065.4 },
    { x: new Date('2024-09-03'), y: 14127.83 },
    { x: new Date('2024-09-04'), y: 14060.18 },
    { x: new Date('2024-09-05'), y: 13899.94 },
    { x: new Date('2024-09-06'), y: 14094.64 },
    { x: new Date('2024-09-09'), y: 13935.05 },
    { x: new Date('2024-09-10'), y: 14188.71 },
    { x: new Date('2024-09-11'), y: 14238.86 },
    { x: new Date('2024-09-12'), y: 14142.67 },
    { x: new Date('2024-09-13'), y: 14214.25 },
    { x: new Date('2024-09-16'), y: 14205.11 },
    { x: new Date('2024-09-17'), y: 14151.88 },
    { x: new Date('2024-09-18'), y: 14041.65 },
    { x: new Date('2024-09-19'), y: 13895.75 },
    { x: new Date('2024-09-20'), y: 14257.13 },
    { x: new Date('2024-09-23'), y: 14524.83 },
    { x: new Date('2024-09-24'), y: 14327.61 },
    { x: new Date('2024-09-25'), y: 14554.33 },
    { x: new Date('2024-09-26'), y: 14455.82 },
    { x: new Date('2024-09-27'), y: 14495.39 },
    { x: new Date('2024-09-30'), y: 14487.74 },
    { x: new Date('2024-10-01'), y: 14336.63 },
    { x: new Date('2024-10-02'), y: 14476.66 },
    { x: new Date('2024-10-03'), y: 14569.46 },
    { x: new Date('2024-10-04'), y: 14492.97 },
    { x: new Date('2024-10-07'), y: 14555.09 },
    { x: new Date('2024-10-08'), y: 14618.56 },
    { x: new Date('2024-10-09'), y: 14646.86 },
    { x: new Date('2024-10-10'), y: 14553.42 },
    { x: new Date('2024-10-11'), y: 14758.79 },
    { x: new Date('2024-10-14'), y: 14853.8 },
    { x: new Date('2024-10-15'), y: 14982.39 },
    { x: new Date('2024-10-16'), y: 15099.21 },
    { x: new Date('2024-10-17'), y: 15108.38 },
    { x: new Date('2024-10-18'), y: 15319.81 },
    { x: new Date('2024-10-21'), y: 15486.53 },
    { x: new Date('2024-10-22'), y: 15476.8 },
    { x: new Date('2024-10-23'), y: 15644.77 },
    { x: new Date('2024-10-24'), y: 15383.82 },
    { x: new Date('2024-10-25'), y: 15623.13 },
    { x: new Date('2024-10-28'), y: 15615.94 },
    { x: new Date('2024-10-29'), y: 15803.71 },
    { x: new Date('2024-10-30'), y: 15984.06 },
    { x: new Date('2024-10-31'), y: 16141.07 },
    { x: new Date('2024-11-01'), y: 16098.48 },
    { x: new Date('2024-11-04'), y: 15830.44 },
    { x: new Date('2024-11-05'), y: 15735.34 },
    { x: new Date('2024-11-06'), y: 15585.24 },
    { x: new Date('2024-11-07'), y: 15131.76 },
    { x: new Date('2024-11-08'), y: 15540.3 },
    { x: new Date('2024-11-11'), y: 15464.51 },
    { x: new Date('2024-11-12'), y: 15066.78 },
    { x: new Date('2024-11-13'), y: 15090.95 },
    { x: new Date('2024-11-14'), y: 14902.94 },
    { x: new Date('2024-11-15'), y: 14860.27 },
    { x: new Date('2024-11-18'), y: 14729.14 },
    { x: new Date('2024-11-19'), y: 15072.91 },
    { x: new Date('2024-11-20'), y: 15185.49 },
    { x: new Date('2024-11-21'), y: 15397.6 },
    { x: new Date('2024-11-22'), y: 15485.07 },
    { x: new Date('2024-11-25'), y: 15747.58 },
    { x: new Date('2024-11-26'), y: 15253.46 },
    { x: new Date('2024-11-27'), y: 15635.03 },
    { x: new Date('2024-11-28'), y: 15840.8 },
    { x: new Date('2024-11-29'), y: 15767.96 },
    { x: new Date('2024-12-02'), y: 16082.15 },
    { x: new Date('2024-12-03'), y: 15939.86 },
    { x: new Date('2024-12-04'), y: 15967.16 },
    { x: new Date('2024-12-05'), y: 15926.02 },
    { x: new Date('2024-12-06'), y: 16029.98 },
    { x: new Date('2024-12-09'), y: 16023.96 },
    { x: new Date('2024-12-10'), y: 16085.86 },
    { x: new Date('2024-12-11'), y: 16027.87 },
    { x: new Date('2024-12-12'), y: 16281.24 },
    { x: new Date('2024-12-13'), y: 16196.08 },
    { x: new Date('2024-12-16'), y: 16291.97 },
    { x: new Date('2024-12-17'), y: 16181.04 },
    { x: new Date('2024-12-18'), y: 16641.33 },
    { x: new Date('2024-12-19'), y: 15915.4 },
    { x: new Date('2024-12-20'), y: 15797.28 },
    { x: new Date('2024-12-23'), y: 16231.67 },
    { x: new Date('2024-12-24'), y: 16174.9 },
    { x: new Date('2024-12-26'), y: 16190.3 },
    { x: new Date('2024-12-27'), y: 16334.46 },
    { x: new Date('2024-12-30'), y: 16193.45 },
    { x: new Date('2024-12-31'), y: 16105.88 },
    { x: new Date('2025-01-02'), y: 16153.59 },
    { x: new Date('2025-01-03'), y: 16422.05 },
    { x: new Date('2025-01-06'), y: 16162.92 },
    { x: new Date('2025-01-07'), y: 16079.72 },
    { x: new Date('2025-01-08'), y: 16190.58 },
    { x: new Date('2025-01-09'), y: 16079.69 },
    { x: new Date('2025-01-10'), y: 16318.22 },
    { x: new Date('2025-01-13'), y: 16378.14 },
    { x: new Date('2025-01-14'), y: 16134.93 },
    { x: new Date('2025-01-15'), y: 16090.51 },
    { x: new Date('2025-01-16'), y: 16310.56 },
    { x: new Date('2025-01-17'), y: 16473.07 },
    { x: new Date('2025-01-20'), y: 16296.14 },
    { x: new Date('2025-01-21'), y: 16308.24 },
    { x: new Date('2025-01-22'), y: 16305.78 },
    { x: new Date('2025-01-23'), y: 16315.28 },
    { x: new Date('2025-01-24'), y: 16276.49 },
    { x: new Date('2025-01-27'), y: 16319.42 },
    { x: new Date('2025-01-28'), y: 16071.46 },
    { x: new Date('2025-01-29'), y: 16193.99 },
    { x: new Date('2025-01-30'), y: 16188.87 },
    { x: new Date('2025-01-31'), y: 16317.19 },
    { x: new Date('2025-02-03'), y: 16276.13 },
    { x: new Date('2025-02-04'), y: 16185.1 },
    { x: new Date('2025-02-05'), y: 16483.95 },
    { x: new Date('2025-02-06'), y: 16503.9 },
    { x: new Date('2025-02-07'), y: 16596.85 },
    { x: new Date('2025-02-10'), y: 16583.02 },
    { x: new Date('2025-02-11'), y: 16747.03 },
    { x: new Date('2025-02-12'), y: 16697.66 },
    { x: new Date('2025-02-13'), y: 16756.66 },
    { x: new Date('2025-02-14'), y: 16696.38 },
    { x: new Date('2025-02-17'), y: 16465.07 },
    { x: new Date('2025-02-18'), y: 16486.83 },
    { x: new Date('2025-02-19'), y: 16792.38 },
    { x: new Date('2025-02-20'), y: 16717.02 },
    { x: new Date('2025-02-21'), y: 16840.47 },
    { x: new Date('2025-02-24'), y: 16972.45 },
    { x: new Date('2025-02-25'), y: 16943.45 },
    { x: new Date('2025-02-26'), y: 16909.44 },
    { x: new Date('2025-02-27'), y: 17034.11 },
    { x: new Date('2025-02-28'), y: 16949.42 },
    { x: new Date('2025-03-03'), y: 16826.02 },
    { x: new Date('2025-03-04'), y: 17045.95 },
    { x: new Date('2025-03-05'), y: 16746.97 },
    { x: new Date('2025-03-06'), y: 16813.32 },
    { x: new Date('2025-03-07'), y: 16851.68 },
    { x: new Date('2025-03-10'), y: 17065.32 },
    { x: new Date('2025-03-11'), y: 16783.46 },
    { x: new Date('2025-03-12'), y: 16917.73 },
    { x: new Date('2025-03-13'), y: 17009.43 },
    { x: new Date('2025-03-14'), y: 17153.3 },
    { x: new Date('2025-03-17'), y: 16959.34 },
    { x: new Date('2025-03-18'), y: 17004.95 },
    { x: new Date('2025-03-19'), y: 17131.93 },
    { x: new Date('2025-03-20'), y: 17303.04 },
    { x: new Date('2025-03-21'), y: 17434.1 },
    { x: new Date('2025-03-24'), y: 17412.65 },
    { x: new Date('2025-03-25'), y: 17170.68 },
    { x: new Date('2025-03-26'), y: 17335.55 },
    { x: new Date('2025-03-27'), y: 17362.47 },
    { x: new Date('2025-03-28'), y: 17604.58 },
    { x: new Date('2025-03-31'), y: 17593.28 },
    { x: new Date('2025-04-01'), y: 17740.68 },
    { x: new Date('2025-04-02'), y: 17608.26 },
    { x: new Date('2025-04-03'), y: 17645.32 },
    { x: new Date('2025-04-04'), y: 18180.85 },
    { x: new Date('2025-04-07'), y: 17954.7 },
    { x: new Date('2025-04-08'), y: 17930.17 },
    { x: new Date('2025-04-09'), y: 17367.35 },
    { x: new Date('2025-04-10'), y: 18163.29 },
    { x: new Date('2025-04-11'), y: 18600.46 },
    { x: new Date('2025-04-14'), y: 18970.87 },
    { x: new Date('2025-04-15'), y: 18908.14 },
    { x: new Date('2025-04-16'), y: 18938.09 },
    { x: new Date('2025-04-17'), y: 19431.02 },
    { x: new Date('2025-04-21'), y: 19372.92 },
    { x: new Date('2025-04-22'), y: 19605.6 },
    { x: new Date('2025-04-23'), y: 19314.36 },
    { x: new Date('2025-04-24'), y: 18678.28 },
    { x: new Date('2025-04-25'), y: 19012.1 },
    { x: new Date('2025-04-28'), y: 18805.46 },
    { x: new Date('2025-04-29'), y: 18780.19 },
    { x: new Date('2025-04-30'), y: 18806.94 },
    { x: new Date('2025-05-01'), y: 18646.08 },
    { x: new Date('2025-05-02'), y: 18330.19 },
    { x: new Date('2025-05-05'), y: 18435.6 },
    { x: new Date('2025-05-06'), y: 19050.79 },
    { x: new Date('2025-05-07'), y: 19723.71 },
    { x: new Date('2025-05-08'), y: 19056.94 },
    { x: new Date('2025-05-09'), y: 18709.19 },
    { x: new Date('2025-05-12'), y: 18885.89 },
    { x: new Date('2025-05-13'), y: 18139.37 },
    { x: new Date('2025-05-14'), y: 18320.81 },
    { x: new Date('2025-05-15'), y: 18051.38 },
    { x: new Date('2025-05-16'), y: 18333.36 },
    { x: new Date('2025-05-19'), y: 18162.49 },
    { x: new Date('2025-05-20'), y: 18313.25 },
    { x: new Date('2025-05-21'), y: 18589.18 },
    { x: new Date('2025-05-22'), y: 18970.32 },
    { x: new Date('2025-05-23'), y: 18628.9 },
    { x: new Date('2025-05-26'), y: 19018.88 },
    { x: new Date('2025-05-27'), y: 18860.16 },
    { x: new Date('2025-05-28'), y: 18780.98 },
    { x: new Date('2025-05-29'), y: 18633.66 },
    { x: new Date('2025-05-30'), y: 18987.6 },
    { x: new Date('2025-06-02'), y: 18653.17 },
    { x: new Date('2025-06-03'), y: 19063.14 },
    { x: new Date('2025-06-04'), y: 18908.44 },
    { x: new Date('2025-06-05'), y: 18874.91 },
    { x: new Date('2025-06-06'), y: 18649.69 },
    { x: new Date('2025-06-09'), y: 18412 },
    { x: new Date('2025-06-10'), y: 18540.19 },
    { x: new Date('2025-06-11'), y: 18406.76 },
    { x: new Date('2025-06-12'), y: 18599.11 },
    { x: new Date('2025-06-13'), y: 18754.56 },
    { x: new Date('2025-06-16'), y: 18519.03 },
    { x: new Date('2025-06-17'), y: 18581.75 },
    { x: new Date('2025-06-18'), y: 18437.89 },
    { x: new Date('2025-06-19'), y: 18405.61 },
    { x: new Date('2025-06-20'), y: 18491.23 },
    { x: new Date('2025-06-23'), y: 18551.5 },
    { x: new Date('2025-06-24'), y: 18428.64 },
    { x: new Date('2025-06-25'), y: 18490.89 },
    { x: new Date('2025-06-26'), y: 18333.31 },
    { x: new Date('2025-06-27'), y: 18209.73 },
    { x: new Date('2025-06-30'), y: 17723.25 },
    { x: new Date('2025-07-01'), y: 18075.88 },
    { x: new Date('2025-07-02'), y: 18093.42 },
    { x: new Date('2025-07-03'), y: 18119.93 },
    { x: new Date('2025-07-04'), y: 18050.82 },
    { x: new Date('2025-07-07'), y: 18274.89 },
    { x: new Date('2025-07-08'), y: 18170.03 },
    { x: new Date('2025-07-09'), y: 18358.2 },
    { x: new Date('2025-07-10'), y: 18343.95 },
    { x: new Date('2025-07-11'), y: 18479.33 },
    { x: new Date('2025-07-14'), y: 18829.08 },
    { x: new Date('2025-07-15'), y: 18598.42 },
    { x: new Date('2025-07-16'), y: 18553.61 },
    { x: new Date('2025-07-17'), y: 18538.34 },
    { x: new Date('2025-07-18'), y: 18638.26 },
    { x: new Date('2025-07-21'), y: 18654.1 },
    { x: new Date('2025-07-22'), y: 18917.84 },
    { x: new Date('2025-07-23'), y: 18920.46 },
    { x: new Date('2025-07-24'), y: 18733.67 },
    { x: new Date('2025-07-25'), y: 18734.81 },
    { x: new Date('2025-07-27'), y: 18587.08 },
    { x: new Date('2025-07-28'), y: 18701.12 },
    { x: new Date('2025-07-29'), y: 18497.97 },
    { x: new Date('2025-07-30'), y: 18576.67 },
    { x: new Date('2025-07-31'), y: 18542.78 },
    { x: new Date('2025-08-01'), y: 18249.7 },
    { x: new Date('2025-08-02'), y: 18506.18 },
    { x: new Date('2025-08-04'), y: 18877.65 },
    { x: new Date('2025-08-05'), y: 18712.96 },
    { x: new Date('2025-08-06'), y: 18612.94 },
    { x: new Date('2025-08-07'), y: 18505.47 },
    { x: new Date('2025-08-08'), y: 18528.29 },
    { x: new Date('2025-08-09'), y: 18350.77 },
    { x: new Date('2025-08-11'), y: 18367.08 },
    { x: new Date('2025-08-11'), y: 18367.08 },
    { x: new Date('2025-08-12'), y: 18198.21 },
    { x: new Date('2025-08-13'), y: 18174.71 },
    { x: new Date('2025-08-14'), y: 18111.11 },
    { x: new Date('2025-08-15'), y: 17946.92 },
    { x: new Date('2025-08-16'), y: 17950.1 },
    { x: new Date('2025-08-18'), y: 17947.66 },
    { x: new Date('2025-08-19'), y: 18019.84 },
    { x: new Date('2025-08-20'), y: 18022.45 },
    { x: new Date('2025-08-21'), y: 18302.76 },
    { x: new Date('2025-08-22'), y: 18256.62 },
    { x: new Date('2025-08-23'), y: 18405.13 },
    { x: new Date('2025-08-24'), y: 18364.92 },
    { x: new Date('2025-08-25'), y: 18349.48 },
    { x: new Date('2025-08-26'), y: 18153.03 },
    { x: new Date('2025-08-27'), y: 18273.3 },
    { x: new Date('2025-08-28'), y: 18394.23 },
    { x: new Date('2025-08-29'), y: 18476.99 },
    { x: new Date('2025-08-30'), y: 18769.51 },
    { x: new Date('2025-08-31'), y: 18760.41 },
    { x: new Date('2025-09-01'), y: 18790.03 },
    { x: new Date('2025-09-02'), y: 19020.86 },
    { x: new Date('2025-09-03'), y: 19410.9 },
    { x: new Date('2025-09-04'), y: 19479.66 },
    { x: new Date('2025-09-05'), y: 19432.63 },
    { x: new Date('2025-09-06'), y: 19549.4 },
    { x: new Date('2025-09-08'), y: 19528.26 },
    { x: new Date('2025-09-09'), y: 19699.7 },
    { x: new Date('2025-09-10'), y: 19747.07 },
    { x: new Date('2025-09-11'), y: 19777.47 },
    { x: new Date('2025-09-12'), y: 19613.88 },
    { x: new Date('2025-09-13'), y: 19630.33 },
    { x: new Date('2025-09-15'), y: 19644.23 },
    { x: new Date('2025-09-16'), y: 19635.19 },
    { x: new Date('2025-09-17'), y: 19671.96 },
    { x: new Date('2025-09-18'), y: 19462.66 },
    { x: new Date('2025-09-19'), y: 19356.17 },
    { x: new Date('2025-09-20'), y: 19627.08 },
    { x: new Date('2025-09-22'), y: 19673.4 },
    { x: new Date('2025-09-23'), y: 20060.83 },
    { x: new Date('2025-09-24'), y: 20147.66 },
    { x: new Date('2025-09-25'), y: 19869.24 },
    { x: new Date('2025-09-26'), y: 20005.04 },
    { x: new Date('2025-09-27'), y: 20230.73 },
    { x: new Date('2025-09-29'), y: 20201.49 },
    { x: new Date('2025-09-30'), y: 20507.28 },
    { x: new Date('2025-10-01'), y: 20613.83 },
    { x: new Date('2025-10-02'), y: 20602.23 },
    { x: new Date('2025-10-03'), y: 20602.64 },
    { x: new Date('2025-10-04'), y: 20736.98 },
    { x: new Date('2025-10-06'), y: 20901.77 },
    { x: new Date('2025-10-07'), y: 21270.07 },
    { x: new Date('2025-10-08'), y: 21324.69 },
    { x: new Date('2025-10-09'), y: 21579.65 },
    { x: new Date('2025-10-10'), y: 21361.5 },
    { x: new Date('2025-10-11'), y: 21399.07 },
    { x: new Date('2025-10-12'), y: 21714.4 },
    { x: new Date('2025-10-13'), y: 21715.29 },
    { x: new Date('2025-10-14'), y: 22693.83 },
    { x: new Date('2025-10-15'), y: 22934.2 },
    { x: new Date('2025-10-16'), y: 23137.79 },
    { x: new Date('2025-10-17'), y: 24202.25 },
    { x: new Date('2025-10-18'), y: 23065.6 },
    { x: new Date('2025-10-20'), y: 23085.62 },
    { x: new Date('2025-10-21'), y: 23697.82 },
    { x: new Date('2025-10-22'), y: 22033.31 },
    { x: new Date('2025-10-23'), y: 22075.72 },
    { x: new Date('2025-10-24'), y: 22192.79 },
    { x: new Date('2025-10-25'), y: 22114.71 },
    { x: new Date('2025-10-26'), y: 21930.12 },
    { x: new Date('2025-10-27'), y: 21893.75 },
    { x: new Date('2025-10-28'), y: 21497.42 },
    { x: new Date('2025-10-29'), y: 21315.3 },
    { x: new Date('2025-10-30'), y: 21318.36 },
    { x: new Date('2025-10-31'), y: 21606.3 },
    { x: new Date('2025-11-01'), y: 21520.91 },
    { x: new Date('2025-11-03'), y: 21401.32 },
    { x: new Date('2025-11-04'), y: 21399.75 },
    { x: new Date('2025-11-05'), y: 21185.13 },
    { x: new Date('2025-11-06'), y: 21447.4 },
    { x: new Date('2025-11-07'), y: 21525.8 },
    { x: new Date('2025-11-08'), y: 21357.25 },
    { x: new Date('2025-11-10'), y: 21421.4 },
    { x: new Date('2025-11-11'), y: 22054.63 },
    { x: new Date('2025-11-12'), y: 22039.16 },
    { x: new Date('2025-11-13'), y: 22130.86 },
    { x: new Date('2025-11-14'), y: 22051.42 },
    { x: new Date('2025-11-15'), y: 21585.42 },
    { x: new Date('2025-11-16'), y: 21626.28 },
    { x: new Date('2025-11-17'), y: 21731.75 },
    { x: new Date('2025-11-18'), y: 21388.2 },
    { x: new Date('2025-11-19'), y: 21601 },
    { x: new Date('2025-11-20'), y: 21889.08 },
    { x: new Date('2025-11-21'), y: 21738.72 },
    { x: new Date('2025-11-22'), y: 21671.57 },
    { x: new Date('2025-11-24'), y: 21766.64 },
    { x: new Date('2025-11-25'), y: 22367.39 },
    { x: new Date('2025-11-26'), y: 22318.52 },
    { x: new Date('2025-11-27'), y: 22417.81 },
    { x: new Date('2025-11-28'), y: 22398.23 },
    { x: new Date('2025-11-29'), y: 22467.91 },
    { x: new Date('2025-12-01'), y: 22554.5 },
    { x: new Date('2025-12-02'), y: 22621.99 },
    { x: new Date('2025-12-03'), y: 22584.79 },
    { x: new Date('2025-12-04'), y: 22378.9 },
    { x: new Date('2025-12-05'), y: 22328.87 },
    { x: new Date('2025-12-06'), y: 22288.25 },
    { x: new Date('2025-12-08'), y: 22352.35 },
    { x: new Date('2025-12-09'), y: 22777.93 },
    { x: new Date('2025-12-10'), y: 22907.13 },
    { x: new Date('2025-12-11'), y: 23149.31 },
    { x: new Date('2025-12-12'), y: 23298.91 },
    { x: new Date('2025-12-13'), y: 23232.91 },
    { x: new Date('2025-12-15'), y: 23277.34 },
    { x: new Date('2025-12-16'), y: 23285.29 },
    { x: new Date('2025-12-17'), y: 23348.06 },
    { x: new Date('2025-12-18'), y: 23914.45 },
    { x: new Date('2025-12-19'), y: 23929.31 },
    { x: new Date('2025-12-20'), y: 23949.24 },
    { x: new Date('2025-12-22'), y: 24074.25 },
    { x: new Date('2025-12-23'), y: 24710.28 },
    { x: new Date('2025-12-24'), y: 25167.8 },
    { x: new Date('2025-12-25'), y: 24725.68 },
    { x: new Date('2025-12-26'), y: 24806.33 },
    { x: new Date('2025-12-27'), y: 25020.5 },
    { x: new Date('2025-12-29'), y: 24988.1 },
    { x: new Date('2025-12-30'), y: 24071.69 },
    { x: new Date('2025-12-31'), y: 24169.73 },
    { x: new Date('2026-01-01'), y: 23776.53 },
    { x: new Date('2026-01-02'), y: 23828.52 },
    { x: new Date('2026-01-03'), y: 23730.98 },
    { x: new Date('2026-01-04'), y: 23687.67 },
    { x: new Date('2026-01-05'), y: 23932.45 },
    { x: new Date('2026-01-06'), y: 24116.48 },
    { x: new Date('2026-01-07'), y: 24358.89 },
    { x: new Date('2026-01-08'), y: 24057.4 },
    { x: new Date('2026-01-09'), y: 24119.01 },
    { x: new Date('2026-01-10'), y: 24308.41 },
    { x: new Date('2026-01-13'), y: 24726.53 },
    { x: new Date('2026-01-14'), y: 24689.43 },
    { x: new Date('2026-01-15'), y: 24830.69 },
    { x: new Date('2026-01-16'), y: 24803.04 },
    { x: new Date('2026-01-17'), y: 24722.39 },
    { x: new Date('2026-01-19'), y: 25105.45 },
    { x: new Date('2026-01-20'), y: 25055.35 },
    { x: new Date('2026-01-21'), y: 25649.43 },
    { x: new Date('2026-01-22'), y: 25745.67 },
    { x: new Date('2026-01-23'), y: 26519.15 },
    { x: new Date('2026-01-24'), y: 26457.13 },
    { x: new Date('2026-01-26'), y: 26651.87 },
    { x: new Date('2026-01-27'), y: 26711.38 },
    { x: new Date('2026-01-28'), y: 27313.07 },
    { x: new Date('2026-01-29'), y: 28996.12 },
    { x: new Date('2026-01-30'), y: 28231.26 },
    { x: new Date('2026-01-31'), y: 25251.11 },
    { x: new Date('2026-02-02'), y: 24705.25 },
    { x: new Date('2026-02-03'), y: 25041.77 },
    { x: new Date('2026-02-04'), y: 26027.06 },
    { x: new Date('2026-02-05'), y: 26220.03 },
    { x: new Date('2026-02-06'), y: 24659.07 },
    { x: new Date('2026-02-07'), y: 26035.28 },
    { x: new Date('2026-02-08'), y: 26253.45 },
    { x: new Date('2026-02-09'), y: 26527.65 },
    { x: new Date('2026-02-10'), y: 26270.22 },
    { x: new Date('2026-02-11'), y: 26211.95 },
    { x: new Date('2026-02-12'), y: 26346.94 },
    { x: new Date('2026-02-13'), y: 25517.93 },
    { x: new Date('2026-02-14'), y: 26123 },
    { x: new Date('2026-02-15'), y: 26324.77 },
    { x: new Date('2026-02-16'), y: 26206.12 },
    { x: new Date('2026-02-17'), y: 26047.59 },
    { x: new Date('2026-02-18'), y: 25376.04 },
    { x: new Date('2026-02-19'), y: 25964.85 },
    { x: new Date('2026-02-20'), y: 26046.39 },
    { x: new Date('2026-02-21'), y: 26665.63 },
    { x: new Date('2026-02-22'), y: 26563.6 },
    { x: new Date('2026-02-23'), y: 26934.35 },
    { x: new Date('2026-02-24'), y: 27235.47 },
    { x: new Date('2026-02-25'), y: 26672.7 },
    { x: new Date('2026-02-26'), y: 26709.15 },
    { x: new Date('2026-02-27'), y: 26647.4 },
    { x: new Date('2026-02-28'), y: 27075.47 },
    { x: new Date('2026-03-01'), y: 27128.3 },
    { x: new Date('2026-03-02'), y: 27689.95 },
    { x: new Date('2026-03-03'), y: 27469.96 },
    { x: new Date('2026-03-04'), y: 26546.15 },
    { x: new Date('2026-03-05'), y: 27111.32 },
    { x: new Date('2026-03-06'), y: 26611.34 },
    { x: new Date('2026-03-07'), y: 27147.91 },
    { x: new Date('2026-03-08'), y: 27251.38 },
    { x: new Date('2026-03-09'), y: 26752.73 },
    { x: new Date('2026-03-10'), y: 26991.14 },
    { x: new Date('2026-03-11'), y: 27172.47 },
    { x: new Date('2026-03-12'), y: 26557.41 },
    { x: new Date('2026-03-13'), y: 26317.24 },
    { x: new Date('2026-03-14'), y: 26001.94 },
    { x: new Date('2026-03-15'), y: 26353.32 },
    { x: new Date('2026-03-16'), y: 26229.21 },
    { x: new Date('2026-03-17'), y: 26422.57 },
    { x: new Date('2026-03-18'), y: 26313.31 },
    { x: new Date('2026-03-19'), y: 25148.29 },
    { x: new Date('2026-03-20'), y: 24382.42 },
    { x: new Date('2026-03-21'), y: 23566.95 },
    { x: new Date('2026-03-22'), y: 23611.93 },
    { x: new Date('2026-03-23'), y: 23472.22 },
    { x: new Date('2026-03-24'), y: 23470.78 },
    { x: new Date('2026-03-25'), y: 23927.63 },
    { x: new Date('2026-03-26'), y: 23612.03 },
    { x: new Date('2026-03-27'), y: 23036.84 },
    { x: new Date('2026-03-28'), y: 23575.38 },
    { x: new Date('2026-03-29'), y: 23620.51 },
    { x: new Date('2026-03-30'), y: 23297.56 },
    { x: new Date('2026-03-31'), y: 23633.76 },
    { x: new Date('2026-04-01'), y: 24619.51 },
    { x: new Date('2026-04-02'), y: 24977.33 },
    { x: new Date('2026-04-03'), y: 24130.02 },
    { x: new Date('2026-04-04'), y: 24130.22 },
    { x: new Date('2026-04-05'), y: 24130.22 },
    { x: new Date('2026-04-06'), y: 23799.06 },
    { x: new Date('2026-04-07'), y: 24036.98 },
    { x: new Date('2026-04-08'), y: 24872.34 },
    { x: new Date('2026-04-09'), y: 24282.66 },
    { x: new Date('2026-04-10'), y: 24292.73 },
    { x: new Date('2026-04-11'), y: 24132.64 },
    { x: new Date('2026-04-12'), y: 23942.67 },
    { x: new Date('2026-04-13'), y: 23574.06 },
    { x: new Date('2026-04-14'), y: 23885.96 },
    { x: new Date('2026-04-15'), y: 24244.59 },
    { x: new Date('2026-04-16'), y: 24065.97 },
    { x: new Date('2026-04-17'), y: 23920.81 },
    { x: new Date('2026-04-18'), y: 24121.51 },
    { x: new Date('2026-04-19'), y: 24121.61 },
    { x: new Date('2026-04-20'), y: 23719.62 },
    { x: new Date('2026-04-21'), y: 24009.87 },
    { x: new Date('2026-04-22'), y: 23598.08 },
    { x: new Date('2026-04-23'), y: 23452.96 },
    { x: new Date('2026-04-24'), y: 23324.11 },
    { x: new Date('2026-04-25'), y: 23354.26 },
    { x: new Date('2026-04-26'), y: 23636.72 },
    { x: new Date('2026-04-27'), y: 23457.92 },
    { x: new Date('2026-04-28'), y: 23420.37 },
    { x: new Date('2026-04-29'), y: 22885.29 },
    { x: new Date('2026-04-30'), y: 22758.19 },
    { x: new Date('2026-05-01'), y: 23098.56 },
    { x: new Date('2026-05-02'), y: 23020.62 },
    { x: new Date('2026-05-03'), y: 22928.35 },
    { x: new Date('2026-05-04'), y: 22986.93 },
    { x: new Date('2026-05-05'), y: 22419.3 },
    { x: new Date('2026-05-06'), y: 22792.94 },
    { x: new Date('2026-05-07'), y: 23207.97 },
    { x: new Date('2026-05-08'), y: 23146.68 },
    { x: new Date('2026-05-09'), y: 23199.92 },
    { x: new Date('2026-05-10'), y: 23199.96 },
    { x: new Date('2026-05-11'), y: 23091.28 },
    { x: new Date('2026-05-12'), y: 23352.13 },
    { x: new Date('2026-05-13'), y: 23117.86 },
    { x: new Date('2026-05-14'), y: 23010.3 },
    { x: new Date('2026-05-15'), y: 22832.78 },
    { x: new Date('2026-05-16'), y: 22643.87 },
    { x: new Date('2026-05-17'), y: 22779.96 }  ]
};

const chartOptions = {
  chart: {
    type: 'area',
    height: '300',
    zoom: { enabled: false },
    toolbar: { show: false },
    offsetX: 0
  },
  colors: ['#008FFB', '#DFBD69'],
  dataLabels: { enabled: false },
  stroke: { curve: 'smooth', width: 2 },
  series: [],
  xaxis: {
    type: 'datetime',
    labels: {
      datetimeUTC: false,
      formatter: function (value) {
        const date = new Date(value);
        return `${date.getDate()} ${getNamaBulan(date.getMonth())}`;
      }
    },
    min: undefined,
    max: undefined
  },
  yaxis: {
    tickAmount: 8,
    labels: {
      style: { fontSize: '12px' },
      offsetX: -15,
      formatter: function (value) {
        const text = value.toLocaleString('id-ID');
        return text.length > 5 ? text.slice(0, 6) + '' : text;
      }
    }
  },
  grid: {
    padding: {
      left: -10,
      right: 0
    }
  },
  tooltip: {
    x: {
      formatter: function (value) {
        const date = new Date(value);
        return `${date.getDate()} ${getNamaBulan(date.getMonth())} ${date.getFullYear()}`;
      }
    },
    y: {
      formatter: value => new Intl.NumberFormat('en-US', {
        style: 'currency',
        currency: 'BRL',
        maximumFractionDigits: 0
      }).format(value)
    }
  },
  fill: {
    type: 'gradient',
    gradient: {
      shadeIntensity: 1,
      opacityFrom: 0.4,
      opacityTo: 0.05,
      stops: [0, 90, 100]
    }
  },
  legend: {
    position: 'top',
    horizontalAlign: 'right'
  }
};

const chart = new ApexCharts(document.querySelector("#chart"), chartOptions);

window.addEventListener('load', () => {
  chart.render().then(() => {
    filterData('1');
  });
});

function padIfTooFew(data, cutoff, now) {
  if (data.length === 1) {
    return [
      { x: cutoff.getTime(), y: null },
      ...data,
      { x: now.getTime(), y: null }
    ];
  }
  return data;
}

function filterData(months) {
  const now = new Date();
  let cutoff;

  if (months === 'all') {
    cutoff = new Date('2000-01-01');
  } else {
    cutoff = new Date();
    cutoff.setMonth(cutoff.getMonth() - parseInt(months));
  }

  let filteredJual = allData.jual.filter(d => d.x >= cutoff.getTime());
  let filteredBeli = allData.beli.filter(d => d.x >= cutoff.getTime());

  filteredJual = padIfTooFew(filteredJual, cutoff, now);
  filteredBeli = padIfTooFew(filteredBeli, cutoff, now);

  chart.updateSeries([
    { name: 'Open Price', data: filteredJual },
    { name: 'Close Price', data: filteredBeli }
  ]);

const minX = cutoff.getTime();
const maxX = now.getTime();

chart.updateOptions({
  xaxis: {
    type: 'datetime',
    min: minX,
    max: maxX,
    labels: {
      datetimeUTC: false,
      formatter: function (value) {
        const date = new Date(value);
        const bulan = date.toLocaleString('id-ID', { month: 'long' });
        return `${date.getDate()} ${bulan}`;
      }
    }
  }
});
}

document.querySelectorAll(".filter-btn").forEach(btn => {
  btn.addEventListener("click", function () {
    document.querySelectorAll(".filter-btn").forEach(b => b.classList.remove("active"));
    this.classList.add("active");
    const months = this.getAttribute("data-months");
    if (months) {
      filterData(months);
    }
  });
});

// Fungsi bantu untuk nama bulan Indonesia
function getNamaBulan(index) {
  const bulan = [
    "Jan", "Feb", "Mar", "Apr", "May", "Jun",
    "Jul", "Aug", "Sep", "Oct", "Nov", "Dec"
  ];
  return bulan[index];
}

// Initial load (1 Bulan)
filterData('1');