const allData = {
  jual: [
    { x: new Date('2019-09-25'), y: 127025.47 },
    { x: new Date('2019-09-26'), y: 127315.39 },
    { x: new Date('2019-09-27'), y: 126566.28 },
    { x: new Date('2019-09-30'), y: 124405.13 },
    { x: new Date('2019-10-01'), y: 124973.81 },
    { x: new Date('2019-10-02'), y: 126708.6 },
    { x: new Date('2019-10-03'), y: 127247.75 },
    { x: new Date('2019-10-04'), y: 127379.44 },
    { x: new Date('2019-10-07'), y: 126298.82 },
    { x: new Date('2019-10-08'), y: 127456.48 },
    { x: new Date('2019-10-09'), y: 127382.22 },
    { x: new Date('2019-10-10'), y: 126626.98 },
    { x: new Date('2019-10-11'), y: 126413.77 },
    { x: new Date('2019-10-14'), y: 126448.63 },
    { x: new Date('2019-10-15'), y: 125588.4 },
    { x: new Date('2019-10-16'), y: 126123.93 },
    { x: new Date('2019-10-17'), y: 126437.68 },
    { x: new Date('2019-10-18'), y: 126494.59 },
    { x: new Date('2019-10-21'), y: 125796.53 },
    { x: new Date('2019-10-22'), y: 126067.6 },
    { x: new Date('2019-10-23'), y: 126470.4 },
    { x: new Date('2019-10-24'), y: 127359.16 },
    { x: new Date('2019-10-25'), y: 127646.25 },
    { x: new Date('2019-10-28'), y: 126550.26 },
    { x: new Date('2019-10-29'), y: 126193.11 },
    { x: new Date('2019-10-30'), y: 126690.29 },
    { x: new Date('2019-10-31'), y: 128287.53 },
    { x: new Date('2019-11-01'), y: 128458.66 },
    { x: new Date('2019-11-04'), y: 128182.68 },
    { x: new Date('2019-11-05'), y: 125777.48 },
    { x: new Date('2019-11-06'), y: 126316.49 },
    { x: new Date('2019-11-07'), y: 124418.93 },
    { x: new Date('2019-11-08'), y: 123621.44 },
    { x: new Date('2019-11-11'), y: 123387.53 },
    { x: new Date('2019-11-12'), y: 123584.28 },
    { x: new Date('2019-11-13'), y: 124166.3 },
    { x: new Date('2019-11-14'), y: 124801.9 },
    { x: new Date('2019-11-15'), y: 124623.73 },
    { x: new Date('2019-11-18'), y: 124831.04 },
    { x: new Date('2019-11-19'), y: 125108.13 },
    { x: new Date('2019-11-20'), y: 124879.7 },
    { x: new Date('2019-11-21'), y: 124210.41 },
    { x: new Date('2019-11-22'), y: 124163.04 },
    { x: new Date('2019-11-25'), y: 123425.11 },
    { x: new Date('2019-11-26'), y: 124002.14 },
    { x: new Date('2019-11-27'), y: 123372.51 },
    { x: new Date('2019-11-28'), y: 123813.07 },
    { x: new Date('2019-11-29'), y: 124361.52 },
    { x: new Date('2019-12-02'), y: 124088.03 },
    { x: new Date('2019-12-03'), y: 125278.43 },
    { x: new Date('2019-12-04'), y: 125098.6 },
    { x: new Date('2019-12-05'), y: 125139.36 },
    { x: new Date('2019-12-06'), y: 123889.83 },
    { x: new Date('2019-12-09'), y: 123932.89 },
    { x: new Date('2019-12-10'), y: 124223.58 },
    { x: new Date('2019-12-11'), y: 125141.02 },
    { x: new Date('2019-12-12'), y: 124798.69 },
    { x: new Date('2019-12-13'), y: 125591.43 },
    { x: new Date('2019-12-16'), y: 125215.53 },
    { x: new Date('2019-12-17'), y: 125247.25 },
    { x: new Date('2019-12-18'), y: 125161.58 },
    { x: new Date('2019-12-19'), y: 125579.84 },
    { x: new Date('2019-12-20'), y: 125499.18 },
    { x: new Date('2019-12-23'), y: 126061.23 },
    { x: new Date('2019-12-24'), y: 127237.67 },
    { x: new Date('2019-12-25'), y: 127236.82 },
    { x: new Date('2019-12-26'), y: 128375.94 },
    { x: new Date('2019-12-27'), y: 128301.2 },
    { x: new Date('2019-12-30'), y: 128642.18 },
    { x: new Date('2019-12-31'), y: 128826.41 },
    { x: new Date('2020-01-01'), y: 128818.77 },
    { x: new Date('2020-01-02'), y: 129623.53 },
    { x: new Date('2020-01-03'), y: 131719.57 },
    { x: new Date('2020-01-06'), y: 132809.07 },
    { x: new Date('2020-01-07'), y: 133568.79 },
    { x: new Date('2020-01-08'), y: 131994.92 },
    { x: new Date('2020-01-09'), y: 131656.5 },
    { x: new Date('2020-01-10'), y: 132778.18 },
    { x: new Date('2020-01-13'), y: 131450.67 },
    { x: new Date('2020-01-14'), y: 131209.49 },
    { x: new Date('2020-01-15'), y: 132011.6 },
    { x: new Date('2020-01-16'), y: 131676.59 },
    { x: new Date('2020-01-17'), y: 132000.53 },
    { x: new Date('2020-01-20'), y: 132578.14 },
    { x: new Date('2020-01-21'), y: 132275.9 },
    { x: new Date('2020-01-22'), y: 132226.75 },
    { x: new Date('2020-01-23'), y: 132632.92 },
    { x: new Date('2020-01-24'), y: 133332.48 },
    { x: new Date('2020-01-27'), y: 134181 },
    { x: new Date('2020-01-28'), y: 132832.81 },
    { x: new Date('2020-01-29'), y: 133802.86 },
    { x: new Date('2020-01-30'), y: 133525.34 },
    { x: new Date('2020-01-31'), y: 135055.69 },
    { x: new Date('2020-02-03'), y: 133856.37 },
    { x: new Date('2020-02-04'), y: 131733.87 },
    { x: new Date('2020-02-05'), y: 132226.1 },
    { x: new Date('2020-02-06'), y: 132978.56 },
    { x: new Date('2020-02-07'), y: 133396.14 },
    { x: new Date('2020-02-10'), y: 133488.27 },
    { x: new Date('2020-02-11'), y: 133068.07 },
    { x: new Date('2020-02-12'), y: 132843.71 },
    { x: new Date('2020-02-13'), y: 133819.75 },
    { x: new Date('2020-02-14'), y: 134556.88 },
    { x: new Date('2020-02-17'), y: 134314.45 },
    { x: new Date('2020-02-18'), y: 135970.12 },
    { x: new Date('2020-02-19'), y: 136844.35 },
    { x: new Date('2020-02-20'), y: 137577.32 },
    { x: new Date('2020-02-21'), y: 139780.25 },
    { x: new Date('2020-02-24'), y: 140995.13 },
    { x: new Date('2020-02-25'), y: 138778.35 },
    { x: new Date('2020-02-26'), y: 139232.6 },
    { x: new Date('2020-02-27'), y: 139336.97 },
    { x: new Date('2020-02-28'), y: 134640.09 },
    { x: new Date('2020-03-02'), y: 135037.07 },
    { x: new Date('2020-03-03'), y: 139167.28 },
    { x: new Date('2020-03-04'), y: 138865.61 },
    { x: new Date('2020-03-05'), y: 141868.2 },
    { x: new Date('2020-03-06'), y: 142560.68 },
    { x: new Date('2020-03-09'), y: 142682.58 },
    { x: new Date('2020-03-10'), y: 140113.13 },
    { x: new Date('2020-03-11'), y: 138895.8 },
    { x: new Date('2020-03-12'), y: 133784.54 },
    { x: new Date('2020-03-13'), y: 129840.94 },
    { x: new Date('2020-03-16'), y: 128575.24 },
    { x: new Date('2020-03-17'), y: 129868.16 },
    { x: new Date('2020-03-18'), y: 126082.83 },
    { x: new Date('2020-03-19'), y: 124784.93 },
    { x: new Date('2020-03-20'), y: 127125.66 },
    { x: new Date('2020-03-23'), y: 131934.01 },
    { x: new Date('2020-03-24'), y: 137596.8 },
    { x: new Date('2020-03-26'), y: 138458.47 },
    { x: new Date('2020-03-27'), y: 137835.15 },
    { x: new Date('2020-03-30'), y: 137737.01 },
    { x: new Date('2020-03-31'), y: 133325.65 },
    { x: new Date('2020-04-01'), y: 135419.75 },
    { x: new Date('2020-04-02'), y: 136946.22 },
    { x: new Date('2020-04-03'), y: 137438.77 },
    { x: new Date('2020-04-06'), y: 141105.55 },
    { x: new Date('2020-04-07'), y: 139913.41 },
    { x: new Date('2020-04-08'), y: 139674.29 },
    { x: new Date('2020-04-09'), y: 142842.82 },
    { x: new Date('2020-04-13'), y: 145631.48 },
    { x: new Date('2020-04-14'), y: 147059.09 },
    { x: new Date('2020-04-15'), y: 145756.51 },
    { x: new Date('2020-04-16'), y: 145874.98 },
    { x: new Date('2020-04-17'), y: 143148.11 },
    { x: new Date('2020-04-20'), y: 143830.79 },
    { x: new Date('2020-04-21'), y: 143261.74 },
    { x: new Date('2020-04-22'), y: 145673.96 },
    { x: new Date('2020-04-23'), y: 147150.52 },
    { x: new Date('2020-04-24'), y: 147036.14 },
    { x: new Date('2020-04-27'), y: 145669.05 },
    { x: new Date('2020-04-28'), y: 145011.43 },
    { x: new Date('2020-04-29'), y: 145569.42 },
    { x: new Date('2020-04-30'), y: 143195.55 },
    { x: new Date('2020-05-04'), y: 144541.55 },
    { x: new Date('2020-05-05'), y: 145024.09 },
    { x: new Date('2020-05-06'), y: 143350.38 },
    { x: new Date('2020-05-08'), y: 144810.38 },
    { x: new Date('2020-05-11'), y: 144257.78 },
    { x: new Date('2020-05-12'), y: 144646.06 },
    { x: new Date('2020-05-13'), y: 145704.71 },
    { x: new Date('2020-05-14'), y: 147001.41 },
    { x: new Date('2020-05-15'), y: 148189.86 },
    { x: new Date('2020-05-18'), y: 147160.58 },
    { x: new Date('2020-05-19'), y: 148369.25 },
    { x: new Date('2020-05-20'), y: 148620.03 },
    { x: new Date('2020-05-26'), y: 146054.86 },
    { x: new Date('2020-05-27'), y: 145200.79 },
    { x: new Date('2020-05-28'), y: 145908.28 },
    { x: new Date('2020-05-29'), y: 146853.65 },
    { x: new Date('2020-06-02'), y: 146721.93 },
    { x: new Date('2020-06-03'), y: 144230.67 },
    { x: new Date('2020-06-04'), y: 145420.81 },
    { x: new Date('2020-06-05'), y: 143413.56 },
    { x: new Date('2020-06-08'), y: 144131.9 },
    { x: new Date('2020-06-09'), y: 145601.28 },
    { x: new Date('2020-06-10'), y: 147462.42 },
    { x: new Date('2020-06-11'), y: 146751.97 },
    { x: new Date('2020-06-12'), y: 147031.46 },
    { x: new Date('2020-06-15'), y: 146566.52 },
    { x: new Date('2020-06-16'), y: 146695.9 },
    { x: new Date('2020-06-17'), y: 146694.78 },
    { x: new Date('2020-06-18'), y: 146264.62 },
    { x: new Date('2020-06-19'), y: 148103.08 },
    { x: new Date('2020-06-22'), y: 149142.18 },
    { x: new Date('2020-06-23'), y: 150046.47 },
    { x: new Date('2020-06-24'), y: 149577.43 },
    { x: new Date('2020-06-25'), y: 149560.9 },
    { x: new Date('2020-06-26'), y: 150415.52 },
    { x: new Date('2020-06-29'), y: 150466.57 },
    { x: new Date('2020-06-30'), y: 151191.67 },
    { x: new Date('2020-07-01'), y: 150229.36 },
    { x: new Date('2020-07-02'), y: 150704.63 },
    { x: new Date('2020-07-03'), y: 150612.99 },
    { x: new Date('2020-07-06'), y: 151488.79 },
    { x: new Date('2020-07-07'), y: 152238.05 },
    { x: new Date('2020-07-08'), y: 153680.9 },
    { x: new Date('2020-07-09'), y: 153108.86 },
    { x: new Date('2020-07-10'), y: 152815.71 },
    { x: new Date('2020-07-13'), y: 152855.34 },
    { x: new Date('2020-07-14'), y: 153263.59 },
    { x: new Date('2020-07-15'), y: 153576.64 },
    { x: new Date('2020-07-16'), y: 152335.93 },
    { x: new Date('2020-07-17'), y: 153443.32 },
    { x: new Date('2020-07-20'), y: 154004.43 },
    { x: new Date('2020-07-21'), y: 156164.99 },
    { x: new Date('2020-07-22'), y: 158676.65 },
    { x: new Date('2020-07-23'), y: 160054.91 },
    { x: new Date('2020-07-24'), y: 161338.88 },
    { x: new Date('2020-07-27'), y: 164639.52 },
    { x: new Date('2020-07-28'), y: 166146.01 },
    { x: new Date('2020-07-29'), y: 167098.2 },
    { x: new Date('2020-07-30'), y: 166211.19 },
    { x: new Date('2020-08-03'), y: 167651.03 },
    { x: new Date('2020-08-04'), y: 171069.57 },
    { x: new Date('2020-08-05'), y: 173005.52 },
    { x: new Date('2020-08-06'), y: 174990.45 },
    { x: new Date('2020-08-07'), y: 172611.24 },
    { x: new Date('2020-08-10'), y: 172015.73 },
    { x: new Date('2020-08-11'), y: 162355.59 },
    { x: new Date('2020-08-12'), y: 162690.7 },
    { x: new Date('2020-08-13'), y: 165757.82 },
    { x: new Date('2020-08-14'), y: 164934.12 },
    { x: new Date('2020-08-18'), y: 169661.74 },
    { x: new Date('2020-08-19'), y: 163571.54 },
    { x: new Date('2020-08-24'), y: 164080.68 },
    { x: new Date('2020-08-25'), y: 163510.51 },
    { x: new Date('2020-08-26'), y: 165721.28 },
    { x: new Date('2020-08-27'), y: 163634.74 },
    { x: new Date('2020-08-28'), y: 166779.86 },
    { x: new Date('2020-08-31'), y: 167167.23 },
    { x: new Date('2020-09-01'), y: 167117.26 },
    { x: new Date('2020-09-02'), y: 164745.27 },
    { x: new Date('2020-09-03'), y: 163832.62 },
    { x: new Date('2020-09-04'), y: 164098.97 },
    { x: new Date('2020-09-07'), y: 163613.76 },
    { x: new Date('2020-09-08'), y: 163790.16 },
    { x: new Date('2020-09-09'), y: 165037.83 },
    { x: new Date('2020-09-10'), y: 165724.68 },
    { x: new Date('2020-09-11'), y: 164794.52 },
    { x: new Date('2020-09-14'), y: 166017.56 },
    { x: new Date('2020-09-15'), y: 165964.98 },
    { x: new Date('2020-09-16'), y: 166130.74 },
    { x: new Date('2020-09-17'), y: 164751.91 },
    { x: new Date('2020-09-18'), y: 165294.72 },
    { x: new Date('2020-09-21'), y: 162147.68 },
    { x: new Date('2020-09-22'), y: 160982.97 },
    { x: new Date('2020-09-23'), y: 158047.68 },
    { x: new Date('2020-09-24'), y: 158335.07 },
    { x: new Date('2020-09-25'), y: 157750.84 },
    { x: new Date('2020-09-28'), y: 159759.4 },
    { x: new Date('2020-09-29'), y: 160924.11 },
    { x: new Date('2020-09-30'), y: 159885.31 },
    { x: new Date('2020-10-01'), y: 161510.14 },
    { x: new Date('2020-10-02'), y: 161066.72 },
    { x: new Date('2020-10-05'), y: 162194.79 },
    { x: new Date('2020-10-06'), y: 159199.4 },
    { x: new Date('2020-10-07'), y: 160017.38 },
    { x: new Date('2020-10-08'), y: 160420.45 },
    { x: new Date('2020-10-09'), y: 163596.37 },
    { x: new Date('2020-10-12'), y: 162981.36 },
    { x: new Date('2020-10-13'), y: 160398.26 },
    { x: new Date('2020-10-14'), y: 161214.48 },
    { x: new Date('2020-10-15'), y: 161783.14 },
    { x: new Date('2020-10-16'), y: 161089.63 },
    { x: new Date('2020-10-19'), y: 161615.39 },
    { x: new Date('2020-10-20'), y: 161909.7 },
    { x: new Date('2020-10-21'), y: 163254.49 },
    { x: new Date('2020-10-22'), y: 161500.67 },
    { x: new Date('2020-10-23'), y: 161301.04 },
    { x: new Date('2020-10-26'), y: 161168.23 },
    { x: new Date('2020-10-27'), y: 161489.43 },
    { x: new Date('2020-11-02'), y: 160382.31 },
    { x: new Date('2020-11-03'), y: 161828.93 },
    { x: new Date('2020-11-04'), y: 161163.82 },
    { x: new Date('2020-11-05'), y: 165120.97 },
    { x: new Date('2020-11-06'), y: 165351.44 },
    { x: new Date('2020-11-09'), y: 157792.64 },
    { x: new Date('2020-11-10'), y: 159033.38 },
    { x: new Date('2020-11-11'), y: 158127.41 },
    { x: new Date('2020-11-12'), y: 159139.48 },
    { x: new Date('2020-11-13'), y: 160237.95 },
    { x: new Date('2020-11-16'), y: 160033.18 },
    { x: new Date('2020-11-17'), y: 159023.49 },
    { x: new Date('2020-11-18'), y: 158602 },
    { x: new Date('2020-11-19'), y: 158240.93 },
    { x: new Date('2020-11-20'), y: 158187.34 },
    { x: new Date('2020-11-23'), y: 155533.21 },
    { x: new Date('2020-11-24'), y: 153041.87 },
    { x: new Date('2020-11-25'), y: 152854.75 },
    { x: new Date('2020-11-26'), y: 153536.34 },
    { x: new Date('2020-11-27'), y: 151365.2 },
    { x: new Date('2020-11-30'), y: 150691.3 },
    { x: new Date('2020-12-01'), y: 153828.38 },
    { x: new Date('2020-12-02'), y: 155214.72 },
    { x: new Date('2020-12-03'), y: 156044.12 },
    { x: new Date('2020-12-04'), y: 155719.07 },
    { x: new Date('2020-12-07'), y: 157910.45 },
    { x: new Date('2020-12-08'), y: 158541.62 },
    { x: new Date('2020-12-10'), y: 155395.7 },
    { x: new Date('2020-12-11'), y: 155857.79 },
    { x: new Date('2020-12-14'), y: 154816.11 },
    { x: new Date('2020-12-15'), y: 157191.94 },
    { x: new Date('2020-12-16'), y: 158024 },
    { x: new Date('2020-12-17'), y: 159997.21 },
    { x: new Date('2020-12-18'), y: 159179.06 },
    { x: new Date('2020-12-21'), y: 158952.51 },
    { x: new Date('2020-12-22'), y: 157560.52 },
    { x: new Date('2020-12-23'), y: 158714.94 },
    { x: new Date('2020-12-28'), y: 158564.64 },
    { x: new Date('2020-12-29'), y: 159103.31 },
    { x: new Date('2020-12-30'), y: 160273.77 },
    { x: new Date('2021-01-01'), y: 160617.22 },
    { x: new Date('2021-01-04'), y: 164433.42 },
    { x: new Date('2021-01-05'), y: 165051.46 },
    { x: new Date('2021-01-06'), y: 162715.09 },
    { x: new Date('2021-01-07'), y: 162103.5 },
    { x: new Date('2021-01-08'), y: 156677 },
    { x: new Date('2021-01-11'), y: 156242.7 },
    { x: new Date('2021-01-12'), y: 157153.3 },
    { x: new Date('2021-01-13'), y: 156081.52 },
    { x: new Date('2021-01-14'), y: 156406 },
    { x: new Date('2021-01-15'), y: 154730.44 },
    { x: new Date('2021-01-18'), y: 155786.64 },
    { x: new Date('2021-01-19'), y: 155792.1 },
    { x: new Date('2021-01-20'), y: 158466.08 },
    { x: new Date('2021-01-21'), y: 158568.37 },
    { x: new Date('2021-01-22'), y: 156855.41 },
    { x: new Date('2021-01-25'), y: 156987.8 },
    { x: new Date('2021-01-26'), y: 156388.2 },
    { x: new Date('2021-01-27'), y: 156241.27 },
    { x: new Date('2021-01-28'), y: 155933.7 },
    { x: new Date('2021-01-29'), y: 156622.28 },
    { x: new Date('2021-02-01'), y: 157741.57 },
    { x: new Date('2021-02-02'), y: 155697.04 },
    { x: new Date('2021-02-03'), y: 155227.78 },
    { x: new Date('2021-02-04'), y: 151858.19 },
    { x: new Date('2021-02-05'), y: 153244.94 },
    { x: new Date('2021-02-08'), y: 154977.95 },
    { x: new Date('2021-02-09'), y: 155525.5 },
    { x: new Date('2021-02-10'), y: 156220.26 },
    { x: new Date('2021-02-11'), y: 154681.01 },
    { x: new Date('2021-02-15'), y: 154118.72 },
    { x: new Date('2021-02-16'), y: 151655.08 },
    { x: new Date('2021-02-17'), y: 150484.75 },
    { x: new Date('2021-02-18'), y: 150330.74 },
    { x: new Date('2021-02-19'), y: 150872.54 },
    { x: new Date('2021-02-22'), y: 152940.29 },
    { x: new Date('2021-02-23'), y: 152816.38 },
    { x: new Date('2021-02-24'), y: 152901.47 },
    { x: new Date('2021-02-25'), y: 150085.82 },
    { x: new Date('2021-02-26'), y: 147155.97 },
    { x: new Date('2021-03-01'), y: 145698.96 },
    { x: new Date('2021-03-02'), y: 147164.08 },
    { x: new Date('2021-03-03'), y: 144883.25 },
    { x: new Date('2021-03-04'), y: 143921.71 },
    { x: new Date('2021-03-05'), y: 144386.01 },
    { x: new Date('2021-03-08'), y: 142485.09 },
    { x: new Date('2021-03-09'), y: 145393.91 },
    { x: new Date('2021-03-10'), y: 146248.22 },
    { x: new Date('2021-03-12'), y: 146054.29 },
    { x: new Date('2021-03-15'), y: 146652.21 },
    { x: new Date('2021-03-16'), y: 146783.71 },
    { x: new Date('2021-03-17'), y: 147928.51 },
    { x: new Date('2021-03-18'), y: 146987.11 },
    { x: new Date('2021-03-19'), y: 147727.14 },
    { x: new Date('2021-03-22'), y: 147197.5 },
    { x: new Date('2021-03-23'), y: 146268.95 },
    { x: new Date('2021-03-24'), y: 146937.92 },
    { x: new Date('2021-03-25'), y: 146209.85 },
    { x: new Date('2021-03-26'), y: 146438.06 },
    { x: new Date('2021-03-29'), y: 145091.15 },
    { x: new Date('2021-03-30'), y: 142854.19 },
    { x: new Date('2021-03-31'), y: 144600.82 },
    { x: new Date('2021-04-01'), y: 146632.76 },
    { x: new Date('2021-04-05'), y: 146329.73 },
    { x: new Date('2021-04-06'), y: 147767.56 },
    { x: new Date('2021-04-07'), y: 147234.48 },
    { x: new Date('2021-04-08'), y: 148675.44 },
    { x: new Date('2021-04-09'), y: 147623.14 },
    { x: new Date('2021-04-12'), y: 146656.97 },
    { x: new Date('2021-04-13'), y: 147789.59 },
    { x: new Date('2021-04-14'), y: 147126 },
    { x: new Date('2021-04-15'), y: 149432.05 },
    { x: new Date('2021-04-16'), y: 150471.22 },
    { x: new Date('2021-04-19'), y: 149860.56 },
    { x: new Date('2021-04-20'), y: 150533.08 },
    { x: new Date('2021-04-21'), y: 151816.39 },
    { x: new Date('2021-04-22'), y: 151099.72 },
    { x: new Date('2021-04-23'), y: 150402.74 },
    { x: new Date('2021-04-26'), y: 150871.1 },
    { x: new Date('2021-04-27'), y: 150574.48 },
    { x: new Date('2021-04-28'), y: 150966.87 },
    { x: new Date('2021-04-29'), y: 150112.59 },
    { x: new Date('2021-04-30'), y: 149817.26 },
    { x: new Date('2021-05-03'), y: 151938.36 },
    { x: new Date('2021-05-04'), y: 150726.18 },
    { x: new Date('2021-05-05'), y: 151293.6 },
    { x: new Date('2021-05-06'), y: 153836.51 },
    { x: new Date('2021-05-07'), y: 155041.66 },
    { x: new Date('2021-05-10'), y: 155700.38 },
    { x: new Date('2021-05-11'), y: 155496.97 },
    { x: new Date('2021-05-17'), y: 158079.87 },
    { x: new Date('2021-05-18'), y: 158238.23 },
    { x: new Date('2021-05-19'), y: 158446.06 },
    { x: new Date('2021-05-20'), y: 159180.85 },
    { x: new Date('2021-05-21'), y: 159355.43 },
    { x: new Date('2021-05-24'), y: 159270.2 },
    { x: new Date('2021-05-25'), y: 160867.32 },
    { x: new Date('2021-05-27'), y: 160692.78 },
    { x: new Date('2021-05-28'), y: 161153.61 },
    { x: new Date('2021-05-31'), y: 161544.95 },
    { x: new Date('2021-06-02'), y: 161697.92 },
    { x: new Date('2021-06-03'), y: 158362.46 },
    { x: new Date('2021-06-04'), y: 159778.06 },
    { x: new Date('2021-06-07'), y: 160655.4 },
    { x: new Date('2021-06-08'), y: 160265.07 },
    { x: new Date('2021-06-09'), y: 159957.89 },
    { x: new Date('2021-06-10'), y: 160981.25 },
    { x: new Date('2021-06-11'), y: 159139.07 },
    { x: new Date('2021-06-14'), y: 157993.37 },
    { x: new Date('2021-06-15'), y: 157523.98 },
    { x: new Date('2021-06-16'), y: 153562.76 },
    { x: new Date('2021-06-17'), y: 150288.02 },
    { x: new Date('2021-06-18'), y: 149495.97 },
    { x: new Date('2021-06-21'), y: 151015.87 },
    { x: new Date('2021-06-22'), y: 150568.66 },
    { x: new Date('2021-06-23'), y: 150587.28 },
    { x: new Date('2021-06-24'), y: 150446.51 },
    { x: new Date('2021-06-25'), y: 150705.78 },
    { x: new Date('2021-06-28'), y: 150629.63 },
    { x: new Date('2021-06-29'), y: 149305.21 },
    { x: new Date('2021-06-30'), y: 150008.25 },
    { x: new Date('2021-07-01'), y: 150744.51 },
    { x: new Date('2021-07-02'), y: 151573.4 },
    { x: new Date('2021-07-05'), y: 151856.86 },
    { x: new Date('2021-07-06'), y: 152125.74 },
    { x: new Date('2021-07-07'), y: 152839 },
    { x: new Date('2021-07-08'), y: 152784.99 },
    { x: new Date('2021-07-09'), y: 153027.43 },
    { x: new Date('2021-07-12'), y: 152976.09 },
    { x: new Date('2021-07-13'), y: 153288.99 },
    { x: new Date('2021-07-14'), y: 154952.96 },
    { x: new Date('2021-07-15'), y: 155133.6 },
    { x: new Date('2021-07-16'), y: 153581.58 },
    { x: new Date('2021-07-19'), y: 153686.43 },
    { x: new Date('2021-07-21'), y: 152920.69 },
    { x: new Date('2021-07-22'), y: 153369.91 },
    { x: new Date('2021-07-23'), y: 152573.5 },
    { x: new Date('2021-07-26'), y: 152426.47 },
    { x: new Date('2021-07-27'), y: 152550.29 },
    { x: new Date('2021-07-28'), y: 153313.77 },
    { x: new Date('2021-07-29'), y: 155192.96 },
    { x: new Date('2021-07-30'), y: 153827.86 },
    { x: new Date('2021-08-02'), y: 153793.61 },
    { x: new Date('2021-08-03'), y: 153519.11 },
    { x: new Date('2021-08-04'), y: 153643.8 },
    { x: new Date('2021-08-05'), y: 152763.57 },
    { x: new Date('2021-08-06'), y: 149246.96 },
    { x: new Date('2021-08-09'), y: 146658.21 },
    { x: new Date('2021-08-10'), y: 146542.75 },
    { x: new Date('2021-08-12'), y: 148414.14 },
    { x: new Date('2021-08-13'), y: 150533.88 },
    { x: new Date('2021-08-16'), y: 151629.44 },
    { x: new Date('2021-08-18'), y: 151748.52 },
    { x: new Date('2021-08-19'), y: 151493.32 },
    { x: new Date('2021-08-20'), y: 151356.14 },
    { x: new Date('2021-08-23'), y: 153622.52 },
    { x: new Date('2021-08-24'), y: 153402.11 },
    { x: new Date('2021-08-25'), y: 152476.4 },
    { x: new Date('2021-08-26'), y: 152960.86 },
    { x: new Date('2021-08-27'), y: 154780.28 },
    { x: new Date('2021-08-30'), y: 154045.47 },
    { x: new Date('2021-08-31'), y: 154467.97 },
    { x: new Date('2021-09-01'), y: 154124.83 },
    { x: new Date('2021-09-02'), y: 154070.41 },
    { x: new Date('2021-09-03'), y: 155500.08 },
    { x: new Date('2021-09-06'), y: 155328.12 },
    { x: new Date('2021-09-07'), y: 152393.4 },
    { x: new Date('2021-09-08'), y: 152148.5 },
    { x: new Date('2021-09-09'), y: 152638.38 },
    { x: new Date('2021-09-10'), y: 151852.41 },
    { x: new Date('2021-09-13'), y: 152679.8 },
    { x: new Date('2021-09-14'), y: 153777.93 },
    { x: new Date('2021-09-15'), y: 152477.71 },
    { x: new Date('2021-09-16'), y: 149546.63 },
    { x: new Date('2021-09-17'), y: 149331.64 },
    { x: new Date('2021-09-20'), y: 149965.08 },
    { x: new Date('2021-09-21'), y: 151219.33 },
    { x: new Date('2021-09-22'), y: 150820.4 },
    { x: new Date('2021-09-23'), y: 148536.67 },
    { x: new Date('2021-09-24'), y: 148930.58 },
    { x: new Date('2021-09-27'), y: 149104.72 },
    { x: new Date('2021-09-28'), y: 148108.28 },
    { x: new Date('2021-09-29'), y: 147634.19 },
    { x: new Date('2021-09-30'), y: 150475.5 },
    { x: new Date('2021-10-01'), y: 150827.64 },
    { x: new Date('2021-10-04'), y: 151275.41 },
    { x: new Date('2021-10-05'), y: 150898.97 },
    { x: new Date('2021-10-06'), y: 151167.91 },
    { x: new Date('2021-10-07'), y: 150200.17 },
    { x: new Date('2021-10-08'), y: 150318.25 },
    { x: new Date('2021-10-11'), y: 150095.34 },
    { x: new Date('2021-10-12'), y: 150456.42 },
    { x: new Date('2021-10-13'), y: 153397.06 },
    { x: new Date('2021-10-14'), y: 153664.02 },
    { x: new Date('2021-10-15'), y: 151277.46 },
    { x: new Date('2021-10-18'), y: 151085.05 },
    { x: new Date('2021-10-19'), y: 151379.89 },
    { x: new Date('2021-10-21'), y: 152657.74 },
    { x: new Date('2021-10-22'), y: 153543.84 },
    { x: new Date('2021-10-25'), y: 154882.1 },
    { x: new Date('2021-10-26'), y: 153556.69 },
    { x: new Date('2021-10-27'), y: 153868.53 },
    { x: new Date('2021-10-28'), y: 154069.79 },
    { x: new Date('2021-10-29'), y: 152858.13 },
    { x: new Date('2021-11-01'), y: 153538.87 },
    { x: new Date('2021-11-02'), y: 153134.15 },
    { x: new Date('2021-11-03'), y: 151612.47 },
    { x: new Date('2021-11-04'), y: 153584.52 },
    { x: new Date('2021-11-05'), y: 155784.6 },
    { x: new Date('2021-11-08'), y: 156339.08 },
    { x: new Date('2021-11-09'), y: 156921.21 },
    { x: new Date('2021-11-10'), y: 158582.13 },
    { x: new Date('2021-11-11'), y: 159681.19 },
    { x: new Date('2021-11-12'), y: 160195.6 },
    { x: new Date('2021-11-15'), y: 159799.07 },
    { x: new Date('2021-11-16'), y: 158685.28 },
    { x: new Date('2021-11-17'), y: 160017.14 },
    { x: new Date('2021-11-18'), y: 159288.61 },
    { x: new Date('2021-11-19'), y: 158100.67 },
    { x: new Date('2021-11-22'), y: 154764.13 },
    { x: new Date('2021-11-23'), y: 153415.66 },
    { x: new Date('2021-11-24'), y: 153381.76 },
    { x: new Date('2021-11-25'), y: 153449.01 },
    { x: new Date('2021-11-26'), y: 154597.37 },
    { x: new Date('2021-11-29'), y: 153118.16 },
    { x: new Date('2021-11-30'), y: 152083.9 },
    { x: new Date('2021-12-01'), y: 152809.62 },
    { x: new Date('2021-12-02'), y: 151607.82 },
    { x: new Date('2021-12-03'), y: 153009.22 },
    { x: new Date('2021-12-06'), y: 152437.37 },
    { x: new Date('2021-12-07'), y: 152963.59 },
    { x: new Date('2021-12-08'), y: 152740.36 },
    { x: new Date('2021-12-09'), y: 152177.69 },
    { x: new Date('2021-12-10'), y: 152796.76 },
    { x: new Date('2021-12-13'), y: 153194.37 },
    { x: new Date('2021-12-14'), y: 151704.43 },
    { x: new Date('2021-12-15'), y: 152400.67 },
    { x: new Date('2021-12-16'), y: 154428.74 },
    { x: new Date('2021-12-17'), y: 154222.97 },
    { x: new Date('2021-12-20'), y: 153505.76 },
    { x: new Date('2021-12-21'), y: 153316.1 },
    { x: new Date('2021-12-22'), y: 154659.58 },
    { x: new Date('2021-12-23'), y: 154974.05 },
    { x: new Date('2021-12-24'), y: 154955.03 },
    { x: new Date('2021-12-27'), y: 155339 },
    { x: new Date('2021-12-28'), y: 154828.53 },
    { x: new Date('2021-12-29'), y: 154627.77 },
    { x: new Date('2021-12-30'), y: 155582.66 },
    { x: new Date('2021-12-31'), y: 156729.59 },
    { x: new Date('2022-01-03'), y: 154404.88 },
    { x: new Date('2022-01-04'), y: 155616.67 },
    { x: new Date('2022-01-05'), y: 155076.72 },
    { x: new Date('2022-01-06'), y: 153719.16 },
    { x: new Date('2022-01-07'), y: 154172.79 },
    { x: new Date('2022-01-10'), y: 154759.13 },
    { x: new Date('2022-01-11'), y: 156528.88 },
    { x: new Date('2022-01-12'), y: 156868 },
    { x: new Date('2022-01-13'), y: 156553.97 },
    { x: new Date('2022-01-14'), y: 156135.54 },
    { x: new Date('2022-01-17'), y: 156396.76 },
    { x: new Date('2022-01-18'), y: 155764.95 },
    { x: new Date('2022-01-19'), y: 158126.16 },
    { x: new Date('2022-01-20'), y: 157988.66 },
    { x: new Date('2022-01-21'), y: 157548.65 },
    { x: new Date('2022-01-24'), y: 158374.15 },
    { x: new Date('2022-01-25'), y: 158779.31 },
    { x: new Date('2022-01-26'), y: 156249.23 },
    { x: new Date('2022-01-27'), y: 154392.07 },
    { x: new Date('2022-01-28'), y: 153921.12 },
    { x: new Date('2022-01-31'), y: 154370.67 },
    { x: new Date('2022-02-02'), y: 155214.48 },
    { x: new Date('2022-02-03'), y: 155016 },
    { x: new Date('2022-02-04'), y: 155407.99 },
    { x: new Date('2022-02-07'), y: 156419.24 },
    { x: new Date('2022-02-08'), y: 156845.24 },
    { x: new Date('2022-02-09'), y: 157479.03 },
    { x: new Date('2022-02-10'), y: 157048.49 },
    { x: new Date('2022-02-11'), y: 160607.55 },
    { x: new Date('2022-02-14'), y: 160695.32 },
    { x: new Date('2022-02-15'), y: 159177.85 },
    { x: new Date('2022-02-16'), y: 160567.72 },
    { x: new Date('2022-02-17'), y: 163354.95 },
    { x: new Date('2022-02-18'), y: 163425.59 },
    { x: new Date('2022-02-21'), y: 163846.07 },
    { x: new Date('2022-02-22'), y: 163239.18 },
    { x: new Date('2022-02-23'), y: 164240.06 },
    { x: new Date('2022-02-24'), y: 163631.98 },
    { x: new Date('2022-02-25'), y: 162292.41 },
    { x: new Date('2022-03-01'), y: 166922.6 },
    { x: new Date('2022-03-02'), y: 165626.2 },
    { x: new Date('2022-03-04'), y: 169542.6 },
    { x: new Date('2022-03-07'), y: 171797.5 },
    { x: new Date('2022-03-08'), y: 176425.16 },
    { x: new Date('2022-03-09'), y: 171248.23 },
    { x: new Date('2022-03-10'), y: 171763.71 },
    { x: new Date('2022-03-11'), y: 171092.29 },
    { x: new Date('2022-03-14'), y: 167951.55 },
    { x: new Date('2022-03-15'), y: 164991.78 },
    { x: new Date('2022-03-16'), y: 165859.82 },
    { x: new Date('2022-03-17'), y: 167591.55 },
    { x: new Date('2022-03-18'), y: 165732.43 },
    { x: new Date('2022-03-21'), y: 166549.78 },
    { x: new Date('2022-03-22'), y: 165685.77 },
    { x: new Date('2022-03-23'), y: 167519.36 },
    { x: new Date('2022-03-24'), y: 168891.37 },
    { x: new Date('2022-03-25'), y: 169197.66 },
    { x: new Date('2022-03-28'), y: 165933.7 },
    { x: new Date('2022-03-29'), y: 165491.75 },
    { x: new Date('2022-03-30'), y: 166687.76 },
    { x: new Date('2022-03-31'), y: 167047.34 },
    { x: new Date('2022-04-01'), y: 166605.89 },
    { x: new Date('2022-04-04'), y: 166653.63 },
    { x: new Date('2022-04-05'), y: 165943.54 },
    { x: new Date('2022-04-06'), y: 166014.89 },
    { x: new Date('2022-04-07'), y: 166707.63 },
    { x: new Date('2022-04-08'), y: 168432.78 },
    { x: new Date('2022-04-11'), y: 168385.67 },
    { x: new Date('2022-04-12'), y: 169480.73 },
    { x: new Date('2022-04-13'), y: 170776.12 },
    { x: new Date('2022-04-14'), y: 170571.33 },
    { x: new Date('2022-04-18'), y: 170606.06 },
    { x: new Date('2022-04-19'), y: 168212.7 },
    { x: new Date('2022-04-20'), y: 168787.46 },
    { x: new Date('2022-04-21'), y: 168276.98 },
    { x: new Date('2022-04-22'), y: 166747.97 },
    { x: new Date('2022-04-25'), y: 163732.69 },
    { x: new Date('2022-04-26'), y: 164830.94 },
    { x: new Date('2022-04-27'), y: 163187.1 },
    { x: new Date('2022-04-28'), y: 163898.3 },
    { x: new Date('2022-05-09'), y: 160642.17 },
    { x: new Date('2022-05-10'), y: 159421.88 },
    { x: new Date('2022-05-11'), y: 160560.28 },
    { x: new Date('2022-05-12'), y: 157997.78 },
    { x: new Date('2022-05-13'), y: 157443.27 },
    { x: new Date('2022-05-17'), y: 158801.77 },
    { x: new Date('2022-05-18'), y: 158902.19 },
    { x: new Date('2022-05-19'), y: 161095.25 },
    { x: new Date('2022-05-20'), y: 161497 },
    { x: new Date('2022-05-23'), y: 162860.97 },
    { x: new Date('2022-05-24'), y: 163956.63 },
    { x: new Date('2022-05-25'), y: 162900.81 },
    { x: new Date('2022-05-27'), y: 162929.08 },
    { x: new Date('2022-05-30'), y: 165351.19 },
    { x: new Date('2022-05-31'), y: 163574.49 },
    { x: new Date('2022-06-02'), y: 166338.3 },
    { x: new Date('2022-06-03'), y: 165329.28 },
    { x: new Date('2022-06-06'), y: 168690.83 },
    { x: new Date('2022-06-07'), y: 171270.19 },
    { x: new Date('2022-06-08'), y: 172260.52 },
    { x: new Date('2022-06-09'), y: 171809.25 },
    { x: new Date('2022-06-10'), y: 173980.57 },
    { x: new Date('2022-06-13'), y: 170727.94 },
    { x: new Date('2022-06-14'), y: 169654.02 },
    { x: new Date('2022-06-15'), y: 170339.34 },
    { x: new Date('2022-06-16'), y: 172581.19 },
    { x: new Date('2022-06-17'), y: 170912.4 },
    { x: new Date('2022-06-20'), y: 170869.06 },
    { x: new Date('2022-06-21'), y: 170189.85 },
    { x: new Date('2022-06-22'), y: 170767.03 },
    { x: new Date('2022-06-23'), y: 169176.18 },
    { x: new Date('2022-06-24'), y: 169524.29 },
    { x: new Date('2022-06-27'), y: 169422.75 },
    { x: new Date('2022-06-28'), y: 169977.24 },
    { x: new Date('2022-06-29'), y: 169808.93 },
    { x: new Date('2022-06-30'), y: 168908.08 },
    { x: new Date('2022-07-01'), y: 169215.63 },
    { x: new Date('2022-07-04'), y: 169062.26 },
    { x: new Date('2022-07-05'), y: 164860.86 },
    { x: new Date('2022-07-06'), y: 162391.99 },
    { x: new Date('2022-07-07'), y: 162549.16 },
    { x: new Date('2022-07-08'), y: 162895.01 },
    { x: new Date('2022-07-11'), y: 162254.18 },
    { x: new Date('2022-07-12'), y: 161276.94 },
    { x: new Date('2022-07-13'), y: 163094.27 },
    { x: new Date('2022-07-14'), y: 160602.83 },
    { x: new Date('2022-07-15'), y: 160351.98 },
    { x: new Date('2022-07-18'), y: 160510.22 },
    { x: new Date('2022-07-19'), y: 160806.36 },
    { x: new Date('2022-07-20'), y: 159430.49 },
    { x: new Date('2022-07-21'), y: 162311.38 },
    { x: new Date('2022-07-22'), y: 163288.59 },
    { x: new Date('2022-07-25'), y: 162493.46 },
    { x: new Date('2022-07-26'), y: 162651.41 },
    { x: new Date('2022-07-27'), y: 164355.43 },
    { x: new Date('2022-07-28'), y: 166173.81 },
    { x: new Date('2022-07-29'), y: 167484.07 },
    { x: new Date('2022-08-01'), y: 167942.29 },
    { x: new Date('2022-08-02'), y: 166701.12 },
    { x: new Date('2022-08-03'), y: 167188.98 },
    { x: new Date('2022-08-04'), y: 169569.04 },
    { x: new Date('2022-08-05'), y: 168491.03 },
    { x: new Date('2022-08-08'), y: 169426.5 },
    { x: new Date('2022-08-09'), y: 170347.9 },
    { x: new Date('2022-08-10'), y: 170216.51 },
    { x: new Date('2022-08-11'), y: 170015.64 },
    { x: new Date('2022-08-12'), y: 171185.22 },
    { x: new Date('2022-08-15'), y: 169334.44 },
    { x: new Date('2022-08-16'), y: 168658.54 },
    { x: new Date('2022-08-18'), y: 167046.58 },
    { x: new Date('2022-08-19'), y: 166690.55 },
    { x: new Date('2022-08-22'), y: 165551.07 },
    { x: new Date('2022-08-23'), y: 166046.13 },
    { x: new Date('2022-08-24'), y: 166352.06 },
    { x: new Date('2022-08-25'), y: 167069.38 },
    { x: new Date('2022-08-26'), y: 165244.86 },
    { x: new Date('2022-08-29'), y: 165249.3 },
    { x: new Date('2022-08-30'), y: 163788.96 },
    { x: new Date('2022-08-31'), y: 162670.46 },
    { x: new Date('2022-09-01'), y: 161145.51 },
    { x: new Date('2022-09-02'), y: 162775.06 },
    { x: new Date('2022-09-05'), y: 162623.87 },
    { x: new Date('2022-09-06'), y: 161626.26 },
    { x: new Date('2022-09-07'), y: 163232.08 },
    { x: new Date('2022-09-08'), y: 162242.82 },
    { x: new Date('2022-09-09'), y: 163762.65 },
    { x: new Date('2022-09-12'), y: 163803.89 },
    { x: new Date('2022-09-13'), y: 174289.77 },
    { x: new Date('2022-09-14'), y: 176278.41 },
    { x: new Date('2022-09-15'), y: 173777.64 },
    { x: new Date('2022-09-16'), y: 174863.74 },
    { x: new Date('2022-09-19'), y: 174951.43 },
    { x: new Date('2022-09-20'), y: 172298.2 },
    { x: new Date('2022-09-21'), y: 173315.78 },
    { x: new Date('2022-09-22'), y: 172231.64 },
    { x: new Date('2022-09-23'), y: 169484.73 },
    { x: new Date('2022-09-26'), y: 167183.87 },
    { x: new Date('2022-09-27'), y: 164297.06 },
    { x: new Date('2022-09-28'), y: 170175.57 },
    { x: new Date('2022-09-29'), y: 168187.38 },
    { x: new Date('2022-09-30'), y: 168041.59 },
    { x: new Date('2022-10-03'), y: 173320.44 },
    { x: new Date('2022-10-04'), y: 176508.04 },
    { x: new Date('2022-10-05'), y: 175441.57 },
    { x: new Date('2022-10-06'), y: 177209.84 },
    { x: new Date('2022-10-07'), y: 175518.38 },
    { x: new Date('2022-10-10'), y: 168981.03 },
    { x: new Date('2022-10-11'), y: 169528.56 },
    { x: new Date('2022-10-12'), y: 170177.89 },
    { x: new Date('2022-10-13'), y: 170078.18 },
    { x: new Date('2022-10-14'), y: 168526.66 },
    { x: new Date('2022-10-17'), y: 169943.82 },
    { x: new Date('2022-10-18'), y: 174763.61 },
    { x: new Date('2022-10-19'), y: 172326.81 },
    { x: new Date('2022-10-20'), y: 164963.34 },
    { x: new Date('2022-10-21'), y: 167902.49 },
    { x: new Date('2022-10-24'), y: 167662.62 },
    { x: new Date('2022-10-25'), y: 174671.36 },
    { x: new Date('2022-10-26'), y: 169195.41 },
    { x: new Date('2022-10-27'), y: 168472.45 },
    { x: new Date('2022-10-28'), y: 166146.11 },
    { x: new Date('2022-10-31'), y: 165435.06 },
    { x: new Date('2022-11-01'), y: 166809.38 },
    { x: new Date('2022-11-02'), y: 166758.78 },
    { x: new Date('2022-11-03'), y: 167313.71 },
    { x: new Date('2022-11-04'), y: 172479.72 },
    { x: new Date('2022-11-07'), y: 171068.56 },
    { x: new Date('2022-11-08'), y: 173615.28 },
    { x: new Date('2022-11-09'), y: 180016.76 },
    { x: new Date('2022-11-10'), y: 179335.45 },
    { x: new Date('2022-11-11'), y: 180875.98 },
    { x: new Date('2022-11-14'), y: 181786.68 },
    { x: new Date('2022-11-15'), y: 182626.28 },
    { x: new Date('2022-11-16'), y: 182520.93 },
    { x: new Date('2022-11-17'), y: 181457.65 },
    { x: new Date('2022-11-18'), y: 180310.71 },
    { x: new Date('2022-11-21'), y: 179515.77 },
    { x: new Date('2022-11-22'), y: 178896.67 },
    { x: new Date('2022-11-23'), y: 178863.88 },
    { x: new Date('2022-11-24'), y: 178742.68 },
    { x: new Date('2022-11-25'), y: 179301.89 },
    { x: new Date('2022-11-28'), y: 183736.16 },
    { x: new Date('2022-11-29'), y: 177860.05 },
    { x: new Date('2022-11-30'), y: 179939.79 },
    { x: new Date('2022-12-01'), y: 184706.08 },
    { x: new Date('2022-12-02'), y: 184096.77 },
    { x: new Date('2022-12-05'), y: 182851.53 },
    { x: new Date('2022-12-06'), y: 183112.09 },
    { x: new Date('2022-12-07'), y: 184605.84 },
    { x: new Date('2022-12-08'), y: 184916.92 },
    { x: new Date('2022-12-09'), y: 185681.71 },
    { x: new Date('2022-12-12'), y: 184527.14 },
    { x: new Date('2022-12-13'), y: 187817.59 },
    { x: new Date('2022-12-14'), y: 187052.45 },
    { x: new Date('2022-12-15'), y: 185305.64 },
    { x: new Date('2022-12-16'), y: 186851.45 },
    { x: new Date('2022-12-19'), y: 189915.5 },
    { x: new Date('2022-12-20'), y: 187647.58 },
    { x: new Date('2022-12-21'), y: 192207.07 },
    { x: new Date('2022-12-22'), y: 189743.53 },
    { x: new Date('2022-12-23'), y: 190308.77 },
    { x: new Date('2022-12-26'), y: 186951.44 },
    { x: new Date('2022-12-27'), y: 187469.67 },
    { x: new Date('2022-12-28'), y: 191143.34 },
    { x: new Date('2022-12-29'), y: 187205.9 },
    { x: new Date('2022-12-30'), y: 188095.64 },
    { x: new Date('2023-01-02'), y: 194131.8 },
    { x: new Date('2023-01-03'), y: 190203.27 },
    { x: new Date('2023-01-04'), y: 192176.43 },
    { x: new Date('2023-01-05'), y: 190285.12 },
    { x: new Date('2023-01-06'), y: 193660.7 },
    { x: new Date('2023-01-09'), y: 196423.37 },
    { x: new Date('2023-01-10'), y: 197207.21 },
    { x: new Date('2023-01-11'), y: 196550.81 },
    { x: new Date('2023-01-12'), y: 197633.84 },
    { x: new Date('2023-01-13'), y: 200565.93 },
    { x: new Date('2023-01-16'), y: 199395.28 },
    { x: new Date('2023-01-17'), y: 199140.5 },
    { x: new Date('2023-01-18'), y: 202464.88 },
    { x: new Date('2023-01-19'), y: 204051.35 },
    { x: new Date('2023-01-20'), y: 203542.12 },
    { x: new Date('2023-01-24'), y: 206144.68 },
    { x: new Date('2023-01-25'), y: 204906.43 },
    { x: new Date('2023-01-26'), y: 204472.94 },
    { x: new Date('2023-01-27'), y: 204298.04 },
    { x: new Date('2023-01-30'), y: 203979.37 },
    { x: new Date('2023-01-31'), y: 205801.19 },
    { x: new Date('2023-02-01'), y: 206900.55 },
    { x: new Date('2023-02-02'), y: 205292.92 },
    { x: new Date('2023-02-03'), y: 200264.65 },
    { x: new Date('2023-02-06'), y: 199265.99 },
    { x: new Date('2023-02-07'), y: 199973 },
    { x: new Date('2023-02-08'), y: 199656.56 },
    { x: new Date('2023-02-09'), y: 194850.31 },
    { x: new Date('2023-02-10'), y: 195193.66 },
    { x: new Date('2023-02-13'), y: 198127.39 },
    { x: new Date('2023-02-14'), y: 198687.17 },
    { x: new Date('2023-02-15'), y: 195095.19 },
    { x: new Date('2023-02-16'), y: 194401.15 },
    { x: new Date('2023-02-17'), y: 194840.22 },
    { x: new Date('2023-02-20'), y: 195529.07 },
    { x: new Date('2023-02-21'), y: 194804.78 },
    { x: new Date('2023-02-22'), y: 195498.28 },
    { x: new Date('2023-02-23'), y: 195150.06 },
    { x: new Date('2023-02-24'), y: 193883.43 },
    { x: new Date('2023-02-27'), y: 193816.11 },
    { x: new Date('2023-02-28'), y: 190937.18 },
    { x: new Date('2023-03-01'), y: 191891.54 },
    { x: new Date('2023-03-02'), y: 196452 },
    { x: new Date('2023-03-03'), y: 198481.79 },
    { x: new Date('2023-03-06'), y: 193808.44 },
    { x: new Date('2023-03-07'), y: 190927.39 },
    { x: new Date('2023-03-08'), y: 190934.76 },
    { x: new Date('2023-03-09'), y: 193012.42 },
    { x: new Date('2023-03-10'), y: 196906.64 },
    { x: new Date('2023-03-13'), y: 201807.5 },
    { x: new Date('2023-03-14'), y: 200844.85 },
    { x: new Date('2023-03-15'), y: 202263.65 },
    { x: new Date('2023-03-16'), y: 205825.62 },
    { x: new Date('2023-03-17'), y: 213205.49 },
    { x: new Date('2023-03-20'), y: 208338.38 },
    { x: new Date('2023-03-21'), y: 207615.45 },
    { x: new Date('2023-03-24'), y: 207805.82 },
    { x: new Date('2023-03-27'), y: 205614.89 },
    { x: new Date('2023-03-28'), y: 212566.41 },
    { x: new Date('2023-03-29'), y: 209877.31 },
    { x: new Date('2023-03-30'), y: 212381.81 },
    { x: new Date('2023-03-31'), y: 211057.28 },
    { x: new Date('2023-04-03'), y: 208906.94 },
    { x: new Date('2023-04-04'), y: 213147.23 },
    { x: new Date('2023-04-05'), y: 217086.61 },
    { x: new Date('2023-04-06'), y: 212569 },
    { x: new Date('2023-04-10'), y: 211372.49 },
    { x: new Date('2023-04-11'), y: 212993.88 },
    { x: new Date('2023-04-12'), y: 214340.74 },
    { x: new Date('2023-04-13'), y: 217068.07 },
    { x: new Date('2023-04-14'), y: 213163.52 },
    { x: new Date('2023-04-17'), y: 212044.05 },
    { x: new Date('2023-04-18'), y: 212843.37 },
    { x: new Date('2023-04-26'), y: 211223.09 },
    { x: new Date('2023-04-27'), y: 211012.4 },
    { x: new Date('2023-04-28'), y: 211201.35 },
    { x: new Date('2023-05-02'), y: 213947.47 },
    { x: new Date('2023-05-03'), y: 217135.24 },
    { x: new Date('2023-05-04'), y: 218422.7 },
    { x: new Date('2023-05-05'), y: 214741.34 },
    { x: new Date('2023-05-08'), y: 216248.3 },
    { x: new Date('2023-05-09'), y: 220178.56 },
    { x: new Date('2023-05-10'), y: 217928.78 },
    { x: new Date('2023-05-11'), y: 216449.91 },
    { x: new Date('2023-05-12'), y: 215977.4 },
    { x: new Date('2023-05-15'), y: 218022.74 },
    { x: new Date('2023-05-16'), y: 213595.53 },
    { x: new Date('2023-05-17'), y: 212836.73 },
    { x: new Date('2023-05-18'), y: 210118.35 },
    { x: new Date('2023-05-19'), y: 212104.65 },
    { x: new Date('2023-05-22'), y: 211221.37 },
    { x: new Date('2023-05-23'), y: 213843.51 },
    { x: new Date('2023-05-24'), y: 209850.18 },
    { x: new Date('2023-05-25'), y: 208023.85 },
    { x: new Date('2023-05-26'), y: 208666.04 },
    { x: new Date('2023-05-29'), y: 208330.73 },
    { x: new Date('2023-05-30'), y: 210196.13 },
    { x: new Date('2023-05-31'), y: 210456.68 },
    { x: new Date('2023-06-01'), y: 212186.97 },
    { x: new Date('2023-06-02'), y: 208941.75 },
    { x: new Date('2023-06-05'), y: 211340.4 },
    { x: new Date('2023-06-06'), y: 211830.77 },
    { x: new Date('2023-06-07'), y: 209421.85 },
    { x: new Date('2023-06-08'), y: 213029.7 },
    { x: new Date('2023-06-09'), y: 212254.56 },
    { x: new Date('2023-06-12'), y: 212012.71 },
    { x: new Date('2023-06-13'), y: 210559.81 },
    { x: new Date('2023-06-14'), y: 212368.81 },
    { x: new Date('2023-06-15'), y: 211915.61 },
    { x: new Date('2023-06-16'), y: 211884.22 },
    { x: new Date('2023-06-19'), y: 211080.99 },
    { x: new Date('2023-06-20'), y: 209484.82 },
    { x: new Date('2023-06-21'), y: 209051.21 },
    { x: new Date('2023-06-22'), y: 207004.59 },
    { x: new Date('2023-06-23'), y: 207852.72 },
    { x: new Date('2023-06-26'), y: 208013.91 },
    { x: new Date('2023-06-27'), y: 206986.2 },
    { x: new Date('2023-06-28'), y: 206344.7 },
    { x: new Date('2023-06-29'), y: 206423.67 },
    { x: new Date('2023-06-30'), y: 207659.08 },
    { x: new Date('2023-07-03'), y: 207937.15 },
    { x: new Date('2023-07-04'), y: 208583.5 },
    { x: new Date('2023-07-05'), y: 207933.35 },
    { x: new Date('2023-07-06'), y: 207570.2 },
    { x: new Date('2023-07-07'), y: 209034.54 },
    { x: new Date('2023-07-10'), y: 209034.66 },
    { x: new Date('2023-07-11'), y: 210181.19 },
    { x: new Date('2023-07-12'), y: 212872.68 },
    { x: new Date('2023-07-13'), y: 213209.87 },
    { x: new Date('2023-07-14'), y: 212637.74 },
    { x: new Date('2023-07-17'), y: 212656.16 },
    { x: new Date('2023-07-18'), y: 214749.4 },
    { x: new Date('2023-07-19'), y: 214630.49 },
    { x: new Date('2023-07-20'), y: 213782.55 },
    { x: new Date('2023-07-21'), y: 212763.36 },
    { x: new Date('2023-07-24'), y: 212162.06 },
    { x: new Date('2023-07-25'), y: 213215.87 },
    { x: new Date('2023-07-26'), y: 214032.01 },
    { x: new Date('2023-07-27'), y: 211070.31 },
    { x: new Date('2023-07-28'), y: 212612.38 },
    { x: new Date('2023-07-31'), y: 213153.9 },
    { x: new Date('2023-08-01'), y: 210991 },
    { x: new Date('2023-08-02'), y: 211628.14 },
    { x: new Date('2023-08-03'), y: 210777.66 },
    { x: new Date('2023-08-04'), y: 211636.58 },
    { x: new Date('2023-08-07'), y: 211802.34 },
    { x: new Date('2023-08-08'), y: 210671.55 },
    { x: new Date('2023-08-09'), y: 209551.88 },
    { x: new Date('2023-08-10'), y: 209274.97 },
    { x: new Date('2023-08-11'), y: 209412.87 },
    { x: new Date('2023-08-14'), y: 208819.66 },
    { x: new Date('2023-08-15'), y: 208125.74 },
    { x: new Date('2023-08-16'), y: 207053.13 },
    { x: new Date('2023-08-17'), y: 206739.01 },
    { x: new Date('2023-08-18'), y: 206662.4 },
    { x: new Date('2023-08-21'), y: 207291.73 },
    { x: new Date('2023-08-22'), y: 207298.6 },
    { x: new Date('2023-08-23'), y: 209521.23 },
    { x: new Date('2023-08-24'), y: 209479.23 },
    { x: new Date('2023-08-25'), y: 209162.4 },
    { x: new Date('2023-08-28'), y: 209722.86 },
    { x: new Date('2023-08-29'), y: 212017.78 },
    { x: new Date('2023-08-30'), y: 212189.72 },
    { x: new Date('2023-08-31'), y: 211916.6 },
    { x: new Date('2023-09-01'), y: 211813.9 },
    { x: new Date('2023-09-04'), y: 213103.99 },
    { x: new Date('2023-09-05'), y: 211357.65 },
    { x: new Date('2023-09-06'), y: 210311.73 },
    { x: new Date('2023-09-07'), y: 210631.1 },
    { x: new Date('2023-09-08'), y: 210479.65 },
    { x: new Date('2023-09-11'), y: 210902.19 },
    { x: new Date('2023-09-12'), y: 209980.29 },
    { x: new Date('2023-09-13'), y: 209216.43 },
    { x: new Date('2023-09-14'), y: 209657.62 },
    { x: new Date('2023-09-15'), y: 211111.81 },
    { x: new Date('2023-09-18'), y: 212162.12 },
    { x: new Date('2023-09-19'), y: 211920.67 },
    { x: new Date('2023-09-20'), y: 211782.38 },
    { x: new Date('2023-09-21'), y: 210672.81 },
    { x: new Date('2023-09-22'), y: 211267.65 },
    { x: new Date('2023-09-25'), y: 211201.52 },
    { x: new Date('2023-09-26'), y: 209529.02 },
    { x: new Date('2023-09-27'), y: 206685.68 },
    { x: new Date('2023-09-28'), y: 205567.74 },
    { x: new Date('2023-09-29'), y: 203776.18 },
    { x: new Date('2023-10-02'), y: 201470.85 },
    { x: new Date('2023-10-03'), y: 200964.8 },
    { x: new Date('2023-10-04'), y: 200774.07 },
    { x: new Date('2023-10-05'), y: 200656.1 },
    { x: new Date('2023-10-06'), y: 202006.67 },
    { x: new Date('2023-10-09'), y: 205162.02 },
    { x: new Date('2023-10-10'), y: 205074.92 },
    { x: new Date('2023-10-11'), y: 206565.5 },
    { x: new Date('2023-10-12'), y: 206018.66 },
    { x: new Date('2023-10-13'), y: 212969.93 },
    { x: new Date('2023-10-16'), y: 211618.26 },
    { x: new Date('2023-10-17'), y: 212018.47 },
    { x: new Date('2023-10-18'), y: 214732.82 },
    { x: new Date('2023-10-19'), y: 217600.43 },
    { x: new Date('2023-10-20'), y: 218409.66 },
    { x: new Date('2023-10-23'), y: 217478.05 },
    { x: new Date('2023-10-24'), y: 217204.63 },
    { x: new Date('2023-10-25'), y: 218253.11 },
    { x: new Date('2023-10-26'), y: 218826.41 },
    { x: new Date('2023-10-27'), y: 221137.25 },
    { x: new Date('2023-10-30'), y: 220045.77 },
    { x: new Date('2023-10-31'), y: 218592.68 },
    { x: new Date('2023-11-01'), y: 218532.04 },
    { x: new Date('2023-11-02'), y: 219895.23 },
    { x: new Date('2023-11-03'), y: 220643.9 },
    { x: new Date('2023-11-06'), y: 218039.22 },
    { x: new Date('2023-11-07'), y: 217016.1 },
    { x: new Date('2023-11-08'), y: 215939.24 },
    { x: new Date('2023-11-09'), y: 215890.45 },
    { x: new Date('2023-11-10'), y: 213531.1 },
    { x: new Date('2023-11-13'), y: 215507.32 },
    { x: new Date('2023-11-14'), y: 217365.7 },
    { x: new Date('2023-11-15'), y: 216969.22 },
    { x: new Date('2023-11-16'), y: 219379.14 },
    { x: new Date('2023-11-17'), y: 219286.11 },
    { x: new Date('2023-11-20'), y: 218973.79 },
    { x: new Date('2023-11-21'), y: 221319.48 },
    { x: new Date('2023-11-22'), y: 220361.49 },
    { x: new Date('2023-11-23'), y: 219594.85 },
    { x: new Date('2023-11-24'), y: 220717.19 },
    { x: new Date('2023-11-27'), y: 222003.81 },
    { x: new Date('2023-11-28'), y: 225008.12 },
    { x: new Date('2023-11-29'), y: 225416.05 },
    { x: new Date('2023-11-30'), y: 224441.44 },
    { x: new Date('2023-12-01'), y: 228316.73 },
    { x: new Date('2023-12-04'), y: 223271.4 },
    { x: new Date('2023-12-05'), y: 222136.2 },
    { x: new Date('2023-12-06'), y: 222739 },
    { x: new Date('2023-12-07'), y: 223117.4 },
    { x: new Date('2023-12-08'), y: 220372.9 },
    { x: new Date('2023-12-11'), y: 217943 },
    { x: new Date('2023-12-12'), y: 217738.4 },
    { x: new Date('2023-12-13'), y: 222902.9 },
    { x: new Date('2023-12-14'), y: 223908.3 },
    { x: new Date('2023-12-15'), y: 222000.9 },
    { x: new Date('2023-12-18'), y: 222463.25 },
    { x: new Date('2023-12-19'), y: 223903.17 },
    { x: new Date('2023-12-20'), y: 222703.6 },
    { x: new Date('2023-12-21'), y: 224492.53 },
    { x: new Date('2023-12-22'), y: 225314.56 },
    { x: new Date('2023-12-25'), y: 225528.57 },
    { x: new Date('2023-12-26'), y: 226809.35 },
    { x: new Date('2023-12-27'), y: 227968.31 },
    { x: new Date('2023-12-28'), y: 226618.39 },
    { x: new Date('2023-12-29'), y: 226369.25 },
    { x: new Date('2024-01-01'), y: 226502.05 },
    { x: new Date('2024-01-02'), y: 225962.08 },
    { x: new Date('2024-01-03'), y: 223975.61 },
    { x: new Date('2024-01-04'), y: 224247.79 },
    { x: new Date('2024-01-05'), y: 224493.63 },
    { x: new Date('2024-01-08'), y: 222555.44 },
    { x: new Date('2024-01-09'), y: 222747.5 },
    { x: new Date('2024-01-10'), y: 222068.15 },
    { x: new Date('2024-01-11'), y: 222582.88 },
    { x: new Date('2024-01-12'), y: 224847.02 },
    { x: new Date('2024-01-15'), y: 225480.28 },
    { x: new Date('2024-01-16'), y: 222528 },
    { x: new Date('2024-01-17'), y: 220127.77 },
    { x: new Date('2024-01-18'), y: 221988.03 },
    { x: new Date('2024-01-19'), y: 222692.63 },
    { x: new Date('2024-01-22'), y: 221803.65 },
    { x: new Date('2024-01-23'), y: 222648.73 },
    { x: new Date('2024-01-24'), y: 220881.75 },
    { x: new Date('2024-01-25'), y: 221667.56 },
    { x: new Date('2024-01-26'), y: 221512.82 },
    { x: new Date('2024-01-29'), y: 222984.56 },
    { x: new Date('2024-01-30'), y: 223464.17 },
    { x: new Date('2024-01-31'), y: 223581.6 },
    { x: new Date('2024-02-01'), y: 225524.18 },
    { x: new Date('2024-02-02'), y: 223735.25 },
    { x: new Date('2024-02-05'), y: 222207.53 },
    { x: new Date('2024-02-06'), y: 223391.74 },
    { x: new Date('2024-02-07'), y: 223255.65 },
    { x: new Date('2024-02-08'), y: 223141.51 },
    { x: new Date('2024-02-09'), y: 222151.56 },
    { x: new Date('2024-02-12'), y: 221671.95 },
    { x: new Date('2024-02-13'), y: 218636.27 },
    { x: new Date('2024-02-14'), y: 218664.8 },
    { x: new Date('2024-02-15'), y: 219948.88 },
    { x: new Date('2024-02-16'), y: 220937.73 },
    { x: new Date('2024-02-19'), y: 221434.89 },
    { x: new Date('2024-02-20'), y: 222082.42 },
    { x: new Date('2024-02-21'), y: 222242.65 },
    { x: new Date('2024-02-22'), y: 222146.07 },
    { x: new Date('2024-02-23'), y: 223420.27 },
    { x: new Date('2024-02-26'), y: 222864.94 },
    { x: new Date('2024-02-27'), y: 222752.99 },
    { x: new Date('2024-02-28'), y: 223299.55 },
    { x: new Date('2024-02-29'), y: 224245.59 },
    { x: new Date('2024-03-01'), y: 228652.05 },
    { x: new Date('2024-03-04'), y: 232120.15 },
    { x: new Date('2024-03-05'), y: 233498.61 },
    { x: new Date('2024-03-06'), y: 235774.83 },
    { x: new Date('2024-03-07'), y: 236967.81 },
    { x: new Date('2024-03-08'), y: 238981.72 },
    { x: new Date('2024-03-11'), y: 239526.08 },
    { x: new Date('2024-03-12'), y: 236537.28 },
    { x: new Date('2024-03-13'), y: 238640.4 },
    { x: new Date('2024-03-14'), y: 237170.85 },
    { x: new Date('2024-03-15'), y: 236570.52 },
    { x: new Date('2024-03-18'), y: 237058.9 },
    { x: new Date('2024-03-19'), y: 236755.99 },
    { x: new Date('2024-03-20'), y: 239909.11 },
    { x: new Date('2024-03-21'), y: 239343.9 },
    { x: new Date('2024-03-22'), y: 237515.46 },
    { x: new Date('2024-03-25'), y: 238316.64 },
    { x: new Date('2024-03-26'), y: 239099.16 },
    { x: new Date('2024-03-27'), y: 240793.7 },
    { x: new Date('2024-03-28'), y: 245003.71 },
    { x: new Date('2024-04-01'), y: 246977.01 },
    { x: new Date('2024-04-02'), y: 250240.98 },
    { x: new Date('2024-04-03'), y: 252333.91 },
    { x: new Date('2024-04-04'), y: 251264.94 },
    { x: new Date('2024-04-05'), y: 255662.63 },
    { x: new Date('2024-04-08'), y: 256693.18 },
    { x: new Date('2024-04-09'), y: 258195.66 },
    { x: new Date('2024-04-10'), y: 256023.7 },
    { x: new Date('2024-04-11'), y: 260463.09 },
    { x: new Date('2024-04-12'), y: 257191.44 },
    { x: new Date('2024-04-15'), y: 261480.47 },
    { x: new Date('2024-04-16'), y: 261515.59 },
    { x: new Date('2024-04-17'), y: 259098.9 },
    { x: new Date('2024-04-18'), y: 261012.94 },
    { x: new Date('2024-04-19'), y: 262351.89 },
    { x: new Date('2024-04-22'), y: 255310.33 },
    { x: new Date('2024-04-23'), y: 254818.65 },
    { x: new Date('2024-04-24'), y: 254161.25 },
    { x: new Date('2024-04-25'), y: 255912.86 },
    { x: new Date('2024-04-26'), y: 256564.77 },
    { x: new Date('2024-04-29'), y: 256204.79 },
    { x: new Date('2024-04-30'), y: 250841.31 },
    { x: new Date('2024-05-01'), y: 254389.53 },
    { x: new Date('2024-05-02'), y: 252786.08 },
    { x: new Date('2024-05-03'), y: 252596.21 },
    { x: new Date('2024-05-06'), y: 255011.81 },
    { x: new Date('2024-05-07'), y: 253938.45 },
    { x: new Date('2024-05-08'), y: 253374.34 },
    { x: new Date('2024-05-09'), y: 274467.96 },
    { x: new Date('2024-05-10'), y: 276136.38 },
    { x: new Date('2024-05-13'), y: 273317.85 },
    { x: new Date('2024-05-14'), y: 275882.49 },
    { x: new Date('2024-05-15'), y: 279405.28 },
    { x: new Date('2024-05-16'), y: 278281.12 },
    { x: new Date('2024-05-17'), y: 282783.62 },
    { x: new Date('2024-05-20'), y: 283981.55 },
    { x: new Date('2024-05-21'), y: 283695.13 },
    { x: new Date('2024-05-22'), y: 278611.99 },
    { x: new Date('2024-05-23'), y: 273117.8 },
    { x: new Date('2024-05-24'), y: 273750.05 },
    { x: new Date('2024-05-27'), y: 275859.34 },
    { x: new Date('2024-05-28'), y: 277057.48 },
    { x: new Date('2024-05-29'), y: 274454.66 },
    { x: new Date('2024-05-30'), y: 275068.2 },
    { x: new Date('2024-05-31'), y: 273186.28 },
    { x: new Date('2024-06-03'), y: 276048.61 },
    { x: new Date('2024-06-04'), y: 273386.02 },
    { x: new Date('2024-06-05'), y: 276568.91 },
    { x: new Date('2024-06-06'), y: 279015.39 },
    { x: new Date('2024-06-07'), y: 269278.79 },
    { x: new Date('2024-06-10'), y: 271495.5 },
    { x: new Date('2024-06-11'), y: 272161.73 },
    { x: new Date('2024-06-12'), y: 272899.63 },
    { x: new Date('2024-06-13'), y: 270624.83 },
    { x: new Date('2024-06-14'), y: 274071.1 },
    { x: new Date('2024-06-17'), y: 272467.23 },
    { x: new Date('2024-06-18'), y: 273578.78 },
    { x: new Date('2024-06-19'), y: 273478.9 },
    { x: new Date('2024-06-20'), y: 277256.53 },
    { x: new Date('2024-06-21'), y: 272639.95 },
    { x: new Date('2024-06-24'), y: 274119.28 },
    { x: new Date('2024-06-25'), y: 272483.68 },
    { x: new Date('2024-06-26'), y: 270004.43 },
    { x: new Date('2024-06-27'), y: 273475.38 },
    { x: new Date('2024-06-28'), y: 273270.93 },
    { x: new Date('2024-07-01'), y: 273974.75 },
    { x: new Date('2024-07-02'), y: 273690.4 },
    { x: new Date('2024-07-03'), y: 276837.05 },
    { x: new Date('2024-07-04'), y: 276844.1 },
    { x: new Date('2024-07-05'), y: 280996.55 },
    { x: new Date('2024-07-08'), y: 277159 },
    { x: new Date('2024-07-09'), y: 277720.65 },
    { x: new Date('2024-07-10'), y: 278600.73 },
    { x: new Date('2024-07-11'), y: 283736.65 },
    { x: new Date('2024-07-12'), y: 283324.23 },
    { x: new Date('2024-07-15'), y: 284593.23 },
    { x: new Date('2024-07-16'), y: 290056.98 },
    { x: new Date('2024-07-17'), y: 288859.65 },
    { x: new Date('2024-07-18'), y: 287283.98 },
    { x: new Date('2024-07-19'), y: 282092.83 },
    { x: new Date('2024-07-22'), y: 281723.88 },
    { x: new Date('2024-07-23'), y: 283082.18 },
    { x: new Date('2024-07-24'), y: 281716.83 },
    { x: new Date('2024-07-25'), y: 277828.75 },
    { x: new Date('2024-07-26'), y: 280304.48 },
    { x: new Date('2024-07-29'), y: 280065.95 },
    { x: new Date('2024-07-30'), y: 282990.53 },
    { x: new Date('2024-07-31'), y: 287651.75 },
    { x: new Date('2024-08-01'), y: 287336.85 },
    { x: new Date('2024-08-02'), y: 287086.58 },
    { x: new Date('2024-08-05'), y: 282898.88 },
    { x: new Date('2024-08-06'), y: 280750.98 },
    { x: new Date('2024-08-07'), y: 279829.78 },
    { x: new Date('2024-08-08'), y: 285143.13 },
    { x: new Date('2024-08-09'), y: 285634.28 },
    { x: new Date('2024-08-12'), y: 290489.38 },
    { x: new Date('2024-08-13'), y: 289641.03 },
    { x: new Date('2024-08-14'), y: 287597.7 },
    { x: new Date('2024-08-15'), y: 288591.75 },
    { x: new Date('2024-08-16'), y: 294605.4 },
    { x: new Date('2024-08-19'), y: 298717.66 },
    { x: new Date('2024-08-20'), y: 299889.18 },
    { x: new Date('2024-08-21'), y: 299550.04 },
    { x: new Date('2024-08-22'), y: 296753.16 },
    { x: new Date('2024-08-23'), y: 300192.37 },
    { x: new Date('2024-08-26'), y: 300768.36 },
    { x: new Date('2024-08-27'), y: 301686.12 },
    { x: new Date('2024-08-28'), y: 298393.31 },
    { x: new Date('2024-08-29'), y: 301281.01 },
    { x: new Date('2024-08-30'), y: 299112.09 },
    { x: new Date('2024-09-02'), y: 298665.16 },
    { x: new Date('2024-09-03'), y: 297884.82 },
    { x: new Date('2024-09-04'), y: 298055.71 },
    { x: new Date('2024-09-05'), y: 300700.24 },
    { x: new Date('2024-09-06'), y: 298395.09 },
    { x: new Date('2024-09-09'), y: 299377.38 },
    { x: new Date('2024-09-10'), y: 300676.34 },
    { x: new Date('2024-09-11'), y: 300117.08 },
    { x: new Date('2024-09-12'), y: 305770.63 },
    { x: new Date('2024-09-13'), y: 307891.75 },
    { x: new Date('2024-09-16'), y: 308618.31 },
    { x: new Date('2024-09-17'), y: 307057.64 },
    { x: new Date('2024-09-18'), y: 305776.6 },
    { x: new Date('2024-09-19'), y: 309084.36 },
    { x: new Date('2024-09-20'), y: 313324.22 },
    { x: new Date('2024-09-23'), y: 314093.8 },
    { x: new Date('2024-09-24'), y: 317475.65 },
    { x: new Date('2024-09-25'), y: 317489.99 },
    { x: new Date('2024-09-26'), y: 319088.9 },
    { x: new Date('2024-09-27'), y: 317627.42 },
    { x: new Date('2024-09-30'), y: 314821.56 },
    { x: new Date('2024-10-01'), y: 318206.99 },
    { x: new Date('2024-10-02'), y: 317601.13 },
    { x: new Date('2024-10-03'), y: 317380.05 },
    { x: new Date('2024-10-04'), y: 316943.88 },
    { x: new Date('2024-10-07'), y: 315907.81 },
    { x: new Date('2024-10-08'), y: 313321.83 },
    { x: new Date('2024-10-09'), y: 311628.52 },
    { x: new Date('2024-10-10'), y: 314222.86 },
    { x: new Date('2024-10-11'), y: 317392 },
    { x: new Date('2024-10-14'), y: 316800.48 },
    { x: new Date('2024-10-15'), y: 317988.31 },
    { x: new Date('2024-10-16'), y: 319452.18 },
    { x: new Date('2024-10-17'), y: 321759.73 },
    { x: new Date('2024-10-18'), y: 325069.88 },
    { x: new Date('2024-10-21'), y: 324998.18 },
    { x: new Date('2024-10-22'), y: 328431.41 },
    { x: new Date('2024-10-23'), y: 324746.03 },
    { x: new Date('2024-10-24'), y: 326916.15 },
    { x: new Date('2024-10-25'), y: 328348.96 },
    { x: new Date('2024-10-28'), y: 327666.61 },
    { x: new Date('2024-10-29'), y: 331628.04 },
    { x: new Date('2024-10-30'), y: 332949.71 },
    { x: new Date('2024-10-31'), y: 327884.1 },
    { x: new Date('2024-11-01'), y: 326851.62 },
    { x: new Date('2024-11-04'), y: 326998.61 },
    { x: new Date('2024-11-05'), y: 327859.01 },
    { x: new Date('2024-11-06'), y: 317779.18 },
    { x: new Date('2024-11-07'), y: 323485.31 },
    { x: new Date('2024-11-08'), y: 320710.52 },
    { x: new Date('2024-11-11'), y: 313113.9 },
    { x: new Date('2024-11-12'), y: 310373.77 },
    { x: new Date('2024-11-13'), y: 307566.71 },
    { x: new Date('2024-11-14'), y: 306659.71 },
    { x: new Date('2024-11-15'), y: 306068.18 },
    { x: new Date('2024-11-18'), y: 312157.9 },
    { x: new Date('2024-11-19'), y: 314485.76 },
    { x: new Date('2024-11-20'), y: 316680.98 },
    { x: new Date('2024-11-21'), y: 319027.96 },
    { x: new Date('2024-11-22'), y: 324149.73 },
    { x: new Date('2024-11-25'), y: 313718.57 },
    { x: new Date('2024-11-26'), y: 314510.86 },
    { x: new Date('2024-11-27'), y: 314943.45 },
    { x: new Date('2024-11-28'), y: 315594.72 },
    { x: new Date('2024-11-29'), y: 317099.23 },
    { x: new Date('2024-12-02'), y: 315352.14 },
    { x: new Date('2024-12-03'), y: 315891.08 },
    { x: new Date('2024-12-04'), y: 316649.91 },
    { x: new Date('2024-12-05'), y: 314529.98 },
    { x: new Date('2024-12-06'), y: 314632.75 },
    { x: new Date('2024-12-09'), y: 317724.21 },
    { x: new Date('2024-12-10'), y: 321889.98 },
    { x: new Date('2024-12-11'), y: 324792.64 },
    { x: new Date('2024-12-12'), y: 320418.94 },
    { x: new Date('2024-12-13'), y: 316482.61 },
    { x: new Date('2024-12-16'), y: 316973.75 },
    { x: new Date('2024-12-17'), y: 316142.03 },
    { x: new Date('2024-12-18'), y: 309221.79 },
    { x: new Date('2024-12-19'), y: 309965.08 },
    { x: new Date('2024-12-20'), y: 313182.02 },
    { x: new Date('2024-12-23'), y: 312245.14 },
    { x: new Date('2024-12-24'), y: 312277.4 },
    { x: new Date('2024-12-26'), y: 314814.39 },
    { x: new Date('2024-12-27'), y: 313090 },
    { x: new Date('2024-12-30'), y: 311344.11 },
    { x: new Date('2024-12-31'), y: 313545.3 },
    { x: new Date('2025-01-02'), y: 322844.94 },
    { x: new Date('2025-01-03'), y: 320653.08 },
    { x: new Date('2025-01-06'), y: 320192.6 },
    { x: new Date('2025-01-07'), y: 322575.41 },
    { x: new Date('2025-01-08'), y: 323440.29 },
    { x: new Date('2025-01-09'), y: 325763.18 },
    { x: new Date('2025-01-10'), y: 328134.86 },
    { x: new Date('2025-01-13'), y: 323447.58 },
    { x: new Date('2025-01-14'), y: 326292.26 },
    { x: new Date('2025-01-15'), y: 328216.09 },
    { x: new Date('2025-01-16'), y: 329723.06 },
    { x: new Date('2025-01-17'), y: 328238.33 },
    { x: new Date('2025-01-20'), y: 330058.35 },
    { x: new Date('2025-01-21'), y: 334129.48 },
    { x: new Date('2025-01-22'), y: 335974.69 },
    { x: new Date('2025-01-23'), y: 335812.5 },
    { x: new Date('2025-01-24'), y: 337960.04 },
    { x: new Date('2025-01-27'), y: 334277.15 },
    { x: new Date('2025-01-28'), y: 335717.87 },
    { x: new Date('2025-01-29'), y: 335061.77 },
    { x: new Date('2025-01-30'), y: 340713.67 },
    { x: new Date('2025-01-31'), y: 341581.95 },
    { x: new Date('2025-02-03'), y: 343105.11 },
    { x: new Date('2025-02-04'), y: 346574.58 },
    { x: new Date('2025-02-05'), y: 348108.44 },
    { x: new Date('2025-02-06'), y: 348350.18 },
    { x: new Date('2025-02-07'), y: 348824.56 },
    { x: new Date('2025-02-10'), y: 353241.81 },
    { x: new Date('2025-02-11'), y: 352148.31 },
    { x: new Date('2025-02-12'), y: 352794.69 },
    { x: new Date('2025-02-13'), y: 355877.15 },
    { x: new Date('2025-02-14'), y: 350306.37 },
    { x: new Date('2025-02-17'), y: 352065.69 },
    { x: new Date('2025-02-18'), y: 356672.97 },
    { x: new Date('2025-02-19'), y: 356315.76 },
    { x: new Date('2025-02-20'), y: 357052.05 },
    { x: new Date('2025-02-21'), y: 356727.65 },
    { x: new Date('2025-02-24'), y: 358569.59 },
    { x: new Date('2025-02-25'), y: 354187.08 },
    { x: new Date('2025-02-26'), y: 354317.09 },
    { x: new Date('2025-02-27'), y: 349457.09 },
    { x: new Date('2025-02-28'), y: 347319.9 },
    { x: new Date('2025-03-03'), y: 351585.77 },
    { x: new Date('2025-03-04'), y: 354475.04 },
    { x: new Date('2025-03-05'), y: 354639.06 },
    { x: new Date('2025-03-06'), y: 353563.79 },
    { x: new Date('2025-03-07'), y: 353660.99 },
    { x: new Date('2025-03-10'), y: 351062.1 },
    { x: new Date('2025-03-11'), y: 354298.86 },
    { x: new Date('2025-03-12'), y: 356245.29 },
    { x: new Date('2025-03-13'), y: 363011.63 },
    { x: new Date('2025-03-14'), y: 362607.03 },
    { x: new Date('2025-03-17'), y: 364678.61 },
    { x: new Date('2025-03-18'), y: 368624.93 },
    { x: new Date('2025-03-19'), y: 370232.37 },
    { x: new Date('2025-03-20'), y: 369895.82 },
    { x: new Date('2025-03-21'), y: 367371.05 },
    { x: new Date('2025-03-24'), y: 365990.81 },
    { x: new Date('2025-03-25'), y: 366911.78 },
    { x: new Date('2025-03-26'), y: 366843.74 },
    { x: new Date('2025-03-27'), y: 371316.15 },
    { x: new Date('2025-03-28'), y: 374709.65 },
    { x: new Date('2025-03-31'), y: 379450.58 },
    { x: new Date('2025-04-01'), y: 377931.83 },
    { x: new Date('2025-04-02'), y: 380728.76 },
    { x: new Date('2025-04-03'), y: 378208.85 },
    { x: new Date('2025-04-04'), y: 369039.24 },
    { x: new Date('2025-04-07'), y: 362378.61 },
    { x: new Date('2025-04-08'), y: 362529.27 },
    { x: new Date('2025-04-09'), y: 374484.87 },
    { x: new Date('2025-04-10'), y: 385631.28 },
    { x: new Date('2025-04-11'), y: 393199.52 },
    { x: new Date('2025-04-14'), y: 389927.52 },
    { x: new Date('2025-04-15'), y: 392153.4 },
    { x: new Date('2025-04-16'), y: 406201.23 },
    { x: new Date('2025-04-17'), y: 404296.11 },
    { x: new Date('2025-04-21'), y: 416052.45 },
    { x: new Date('2025-04-22'), y: 410978.61 },
    { x: new Date('2025-04-23'), y: 399523.59 },
    { x: new Date('2025-04-24'), y: 406915.65 },
    { x: new Date('2025-04-25'), y: 403313.18 },
    { x: new Date('2025-04-28'), y: 406012.91 },
    { x: new Date('2025-04-29'), y: 403037.37 },
    { x: new Date('2025-04-30'), y: 399563.69 },
    { x: new Date('2025-05-01'), y: 393781.5 },
    { x: new Date('2025-05-02'), y: 393766.92 },
    { x: new Date('2025-05-05'), y: 405141.75 },
    { x: new Date('2025-05-06'), y: 416770.52 },
    { x: new Date('2025-05-07'), y: 408873.02 },
    { x: new Date('2025-05-08'), y: 401620.68 },
    { x: new Date('2025-05-09'), y: 403942.55 },
    { x: new Date('2025-05-12'), y: 393016.05 },
    { x: new Date('2025-05-13'), y: 394689.11 },
    { x: new Date('2025-05-14'), y: 386218.13 },
    { x: new Date('2025-05-15'), y: 393765.71 },
    { x: new Date('2025-05-16'), y: 389136.56 },
    { x: new Date('2025-05-19'), y: 392426.78 },
    { x: new Date('2025-05-20'), y: 400407.6 },
    { x: new Date('2025-05-21'), y: 403765.78 },
    { x: new Date('2025-05-22'), y: 401331 },
    { x: new Date('2025-05-23'), y: 408933.76 },
    { x: new Date('2025-05-26'), y: 407838.68 },
    { x: new Date('2025-05-27'), y: 403013.03 },
    { x: new Date('2025-05-28'), y: 402008.67 },
    { x: new Date('2025-05-29'), y: 405339.84 },
    { x: new Date('2025-05-30'), y: 401964.68 },
    { x: new Date('2025-06-02'), y: 413061.66 },
    { x: new Date('2025-06-03'), y: 409644.95 },
    { x: new Date('2025-06-04'), y: 412613.19 },
    { x: new Date('2025-06-05'), y: 409878.35 },
    { x: new Date('2025-06-06'), y: 404502.77 },
    { x: new Date('2025-06-09'), y: 406721.93 },
    { x: new Date('2025-06-10'), y: 406073.04 },
    { x: new Date('2025-06-11'), y: 409839.25 },
    { x: new Date('2025-06-12'), y: 413682.44 },
    { x: new Date('2025-06-13'), y: 419468.61 },
    { x: new Date('2025-06-16'), y: 412383.37 },
    { x: new Date('2025-06-17'), y: 413202.78 },
    { x: new Date('2025-06-18'), y: 413410.69 },
    { x: new Date('2025-06-19'), y: 413484.07 },
    { x: new Date('2025-06-20'), y: 413532.99 },
    { x: new Date('2025-06-23'), y: 417397.67 },
    { x: new Date('2025-06-24'), y: 412261.07 },
    { x: new Date('2025-06-25'), y: 406708.65 },
    { x: new Date('2025-06-26'), y: 407393.53 },
    { x: new Date('2025-06-27'), y: 406855.41 },
    { x: new Date('2025-06-30'), y: 401609.38 },
    { x: new Date('2025-07-01'), y: 405671.74 },
    { x: new Date('2025-07-02'), y: 408005.03 },
    { x: new Date('2025-07-03'), y: 411223.36 },
    { x: new Date('2025-07-04'), y: 407726.98 },
    { x: new Date('2025-07-07'), y: 407749.42 },
    { x: new Date('2025-07-08'), y: 406723.6 },
    { x: new Date('2025-07-09'), y: 402160.29 },
    { x: new Date('2025-07-10'), y: 402751.36 },
    { x: new Date('2025-07-11'), y: 403578.24 },
    { x: new Date('2025-07-14'), y: 406187.32 },
    { x: new Date('2025-07-15'), y: 406101.6 },
    { x: new Date('2025-07-16'), y: 403237.59 },
    { x: new Date('2025-07-17'), y: 406046.58 },
    { x: new Date('2025-07-18'), y: 401070.39 },
    { x: new Date('2025-07-21'), y: 406852.35 },
    { x: new Date('2025-07-22'), y: 413624.93 },
    { x: new Date('2025-07-23'), y: 417761.05 },
    { x: new Date('2025-07-24'), y: 414308.92 },
    { x: new Date('2025-07-25'), y: 412054.63 },
    { x: new Date('2025-07-27'), y: 408170.64 },
    { x: new Date('2025-07-28'), y: 408905 },
    { x: new Date('2025-07-29'), y: 408108.93 },
    { x: new Date('2025-07-30'), y: 408776.6 },
    { x: new Date('2025-07-31'), y: 402471.45 },
    { x: new Date('2025-08-01'), y: 403354.1 },
    { x: new Date('2025-08-02'), y: 410755.72 },
    { x: new Date('2025-08-04'), y: 410637.51 },
    { x: new Date('2025-08-05'), y: 411322.02 },
    { x: new Date('2025-08-06'), y: 411498.88 },
    { x: new Date('2025-08-07'), y: 410282.7 },
    { x: new Date('2025-08-08'), y: 411970.49 },
    { x: new Date('2025-08-09'), y: 411715.38 },
    { x: new Date('2025-08-11'), y: 412631.2 },
    { x: new Date('2025-08-11'), y: 412631.2 },
    { x: new Date('2025-08-12'), y: 406246.13 },
    { x: new Date('2025-08-13'), y: 406550.71 },
    { x: new Date('2025-08-14'), y: 407390.26 },
    { x: new Date('2025-08-15'), y: 404689.55 },
    { x: new Date('2025-08-16'), y: 404516.03 },
    { x: new Date('2025-08-18'), y: 405518.32 },
    { x: new Date('2025-08-19'), y: 404842.16 },
    { x: new Date('2025-08-20'), y: 402686.76 },
    { x: new Date('2025-08-21'), y: 405695.22 },
    { x: new Date('2025-08-22'), y: 405087.04 },
    { x: new Date('2025-08-23'), y: 409026.72 },
    { x: new Date('2025-08-24'), y: 410222.46 },
    { x: new Date('2025-08-25'), y: 410627.29 },
    { x: new Date('2025-08-26'), y: 407304.06 },
    { x: new Date('2025-08-27'), y: 411942.21 },
    { x: new Date('2025-08-28'), y: 412689.28 },
    { x: new Date('2025-08-29'), y: 415844.03 },
    { x: new Date('2025-08-30'), y: 420131.85 },
    { x: new Date('2025-08-31'), y: 419451 },
    { x: new Date('2025-09-01'), y: 419968.5 },
    { x: new Date('2025-09-02'), y: 424413.9 },
    { x: new Date('2025-09-03'), y: 431799.65 },
    { x: new Date('2025-09-04'), y: 434909.99 },
    { x: new Date('2025-09-05'), y: 432419.57 },
    { x: new Date('2025-09-06'), y: 436759.4 },
    { x: new Date('2025-09-08'), y: 435893.58 },
    { x: new Date('2025-09-09'), y: 442942.25 },
    { x: new Date('2025-09-10'), y: 442984.94 },
    { x: new Date('2025-09-11'), y: 443219.04 },
    { x: new Date('2025-09-12'), y: 442295.36 },
    { x: new Date('2025-09-13'), y: 443168.29 },
    { x: new Date('2025-09-15'), y: 443438.36 },
    { x: new Date('2025-09-16'), y: 448130.96 },
    { x: new Date('2025-09-17'), y: 450009.03 },
    { x: new Date('2025-09-18'), y: 445955.05 },
    { x: new Date('2025-09-19'), y: 444061.26 },
    { x: new Date('2025-09-20'), y: 448904.67 },
    { x: new Date('2025-09-22'), y: 448737.96 },
    { x: new Date('2025-09-23'), y: 457831.14 },
    { x: new Date('2025-09-24'), y: 459674.29 },
    { x: new Date('2025-09-25'), y: 456120.14 },
    { x: new Date('2025-09-26'), y: 457572.69 },
    { x: new Date('2025-09-27'), y: 459256.77 },
    { x: new Date('2025-09-29'), y: 458849.44 },
    { x: new Date('2025-09-30'), y: 467287.15 },
    { x: new Date('2025-10-01'), y: 471033.97 },
    { x: new Date('2025-10-02'), y: 471839.69 },
    { x: new Date('2025-10-03'), y: 469867.32 },
    { x: new Date('2025-10-04'), y: 472757.22 },
    { x: new Date('2025-10-06'), y: 473131.55 },
    { x: new Date('2025-10-07'), y: 483437.6 },
    { x: new Date('2025-10-08'), y: 486061.92 },
    { x: new Date('2025-10-09'), y: 493751.09 },
    { x: new Date('2025-10-10'), y: 485843.45 },
    { x: new Date('2025-10-11'), y: 490175.57 },
    { x: new Date('2025-10-12'), y: 487809 },
    { x: new Date('2025-10-13'), y: 488089.35 },
    { x: new Date('2025-10-14'), y: 502097 },
    { x: new Date('2025-10-15'), y: 506268.22 },
    { x: new Date('2025-10-16'), y: 515329.71 },
    { x: new Date('2025-10-17'), y: 527854.59 },
    { x: new Date('2025-10-18'), y: 516212.93 },
    { x: new Date('2025-10-20'), y: 517844.37 },
    { x: new Date('2025-10-21'), y: 534554.66 },
    { x: new Date('2025-10-22'), y: 502083.54 },
    { x: new Date('2025-10-23'), y: 501346.58 },
    { x: new Date('2025-10-24'), y: 504006.04 },
    { x: new Date('2025-10-25'), y: 501017.84 },
    { x: new Date('2025-10-26'), y: 501837.12 },
    { x: new Date('2025-10-27'), y: 502001.28 },
    { x: new Date('2025-10-28'), y: 486963.36 },
    { x: new Date('2025-10-29'), y: 485203.37 },
    { x: new Date('2025-10-30'), y: 483266.94 },
    { x: new Date('2025-10-31'), y: 491491.59 },
    { x: new Date('2025-11-01'), y: 488668 },
    { x: new Date('2025-11-03'), y: 486483.62 },
    { x: new Date('2025-11-04'), y: 488679.68 },
    { x: new Date('2025-11-05'), y: 479253.18 },
    { x: new Date('2025-11-06'), y: 485727.62 },
    { x: new Date('2025-11-07'), y: 485321.69 },
    { x: new Date('2025-11-08'), y: 488298.14 },
    { x: new Date('2025-11-10'), y: 488052.88 },
    { x: new Date('2025-11-11'), y: 500823.04 },
    { x: new Date('2025-11-12'), y: 503320.24 },
    { x: new Date('2025-11-13'), y: 512379.22 },
    { x: new Date('2025-11-14'), y: 508317.65 },
    { x: new Date('2025-11-15'), y: 499576.98 },
    { x: new Date('2025-11-16'), y: 499699.67 },
    { x: new Date('2025-11-17'), y: 498591.41 },
    { x: new Date('2025-11-18'), y: 490559.47 },
    { x: new Date('2025-11-19'), y: 499067.94 },
    { x: new Date('2025-11-20'), y: 498226.58 },
    { x: new Date('2025-11-21'), y: 499494.73 },
    { x: new Date('2025-11-22'), y: 500960.32 },
    { x: new Date('2025-11-24'), y: 498274.82 },
    { x: new Date('2025-11-25'), y: 503843.81 },
    { x: new Date('2025-11-26'), y: 505552.48 },
    { x: new Date('2025-11-27'), y: 509112.78 },
    { x: new Date('2025-11-28'), y: 508731.3 },
    { x: new Date('2025-11-29'), y: 514951.89 },
    { x: new Date('2025-12-01'), y: 513676.7 },
    { x: new Date('2025-12-02'), y: 516519.43 },
    { x: new Date('2025-12-03'), y: 513070.02 },
    { x: new Date('2025-12-04'), y: 514328.12 },
    { x: new Date('2025-12-05'), y: 514897.25 },
    { x: new Date('2025-12-06'), y: 514871.3 },
    { x: new Date('2025-12-08'), y: 513423.52 },
    { x: new Date('2025-12-09'), y: 511787.4 },
    { x: new Date('2025-12-10'), y: 515090.5 },
    { x: new Date('2025-12-11'), y: 515347.95 },
    { x: new Date('2025-12-12'), y: 521721.09 },
    { x: new Date('2025-12-13'), y: 524937.61 },
    { x: new Date('2025-12-15'), y: 525756.95 },
    { x: new Date('2025-12-16'), y: 527287.27 },
    { x: new Date('2025-12-17'), y: 526460.04 },
    { x: new Date('2025-12-18'), y: 529966.74 },
    { x: new Date('2025-12-19'), y: 528768.39 },
    { x: new Date('2025-12-20'), y: 531408.09 },
    { x: new Date('2025-12-22'), y: 530557.61 },
    { x: new Date('2025-12-23'), y: 541731.81 },
    { x: new Date('2025-12-24'), y: 548607.69 },
    { x: new Date('2025-12-25'), y: 547455.58 },
    { x: new Date('2025-12-26'), y: 547275.18 },
    { x: new Date('2025-12-27'), y: 552678.79 },
    { x: new Date('2025-12-29'), y: 553795.51 },
    { x: new Date('2025-12-30'), y: 530290.52 },
    { x: new Date('2025-12-31'), y: 531662 },
    { x: new Date('2026-01-01'), y: 527435.88 },
    { x: new Date('2026-01-02'), y: 527476.6 },
    { x: new Date('2026-01-03'), y: 528182.74 },
    { x: new Date('2026-01-04'), y: 528053.17 },
    { x: new Date('2026-01-05'), y: 529446.93 },
    { x: new Date('2026-01-06'), y: 543080.86 },
    { x: new Date('2026-01-07'), y: 548127.37 },
    { x: new Date('2026-01-08'), y: 544779.76 },
    { x: new Date('2026-01-09'), y: 543896.49 },
    { x: new Date('2026-01-10'), y: 549979 },
    { x: new Date('2026-01-13'), y: 563693.87 },
    { x: new Date('2026-01-14'), y: 561774.63 },
    { x: new Date('2026-01-15'), y: 567227.72 },
    { x: new Date('2026-01-16'), y: 564144.01 },
    { x: new Date('2026-01-17'), y: 561467.72 },
    { x: new Date('2026-01-19'), y: 561907.17 },
    { x: new Date('2026-01-20'), y: 571471.16 },
    { x: new Date('2026-01-21'), y: 582375.21 },
    { x: new Date('2026-01-22'), y: 584579.22 },
    { x: new Date('2026-01-23'), y: 600426.99 },
    { x: new Date('2026-01-24'), y: 609599.75 },
    { x: new Date('2026-01-26'), y: 608352.26 },
    { x: new Date('2026-01-27'), y: 614169.57 },
    { x: new Date('2026-01-28'), y: 622561.33 },
    { x: new Date('2026-01-29'), y: 650478.75 },
    { x: new Date('2026-01-30'), y: 648538.22 },
    { x: new Date('2026-01-31'), y: 604128.03 },
    { x: new Date('2026-02-02'), y: 594691.73 },
    { x: new Date('2026-02-03'), y: 572960.06 },
    { x: new Date('2026-02-04'), y: 603261.23 },
    { x: new Date('2026-02-05'), y: 604388.75 },
    { x: new Date('2026-02-06'), y: 590114.09 },
    { x: new Date('2026-02-07'), y: 606122.29 },
    { x: new Date('2026-02-08'), y: 606339.38 },
    { x: new Date('2026-02-09'), y: 612648.51 },
    { x: new Date('2026-02-10'), y: 620574.06 },
    { x: new Date('2026-02-11'), y: 614278.91 },
    { x: new Date('2026-02-12'), y: 621246.53 },
    { x: new Date('2026-02-13'), y: 604915.73 },
    { x: new Date('2026-02-14'), y: 615423.08 },
    { x: new Date('2026-02-15'), y: 616971.63 },
    { x: new Date('2026-02-16'), y: 617026.96 },
    { x: new Date('2026-02-17'), y: 610915.09 },
    { x: new Date('2026-02-18'), y: 597078.17 },
    { x: new Date('2026-02-19'), y: 609275.57 },
    { x: new Date('2026-02-20'), y: 609448.28 },
    { x: new Date('2026-02-21'), y: 621614.52 },
    { x: new Date('2026-02-22'), y: 623241.86 },
    { x: new Date('2026-02-23'), y: 623393.6 },
    { x: new Date('2026-02-24'), y: 637670.26 },
    { x: new Date('2026-02-25'), y: 629792.69 },
    { x: new Date('2026-02-26'), y: 636069.33 },
    { x: new Date('2026-02-27'), y: 634154.23 },
    { x: new Date('2026-02-28'), y: 641147.1 },
    { x: new Date('2026-03-01'), y: 645063.72 },
    { x: new Date('2026-03-02'), y: 644747.04 },
    { x: new Date('2026-03-03'), y: 651361.9 },
    { x: new Date('2026-03-04'), y: 625558.92 },
    { x: new Date('2026-03-05'), y: 628114.46 },
    { x: new Date('2026-03-06'), y: 618744.72 },
    { x: new Date('2026-03-07'), y: 631070.93 },
    { x: new Date('2026-03-08'), y: 632525.28 },
    { x: new Date('2026-03-09'), y: 632522.84 },
    { x: new Date('2026-03-10'), y: 629424.88 },
    { x: new Date('2026-03-11'), y: 635457.95 },
    { x: new Date('2026-03-12'), y: 634374.3 },
    { x: new Date('2026-03-13'), y: 622586.04 },
    { x: new Date('2026-03-14'), y: 616232.61 },
    { x: new Date('2026-03-15'), y: 615664.98 },
    { x: new Date('2026-03-16'), y: 615664.98 },
    { x: new Date('2026-03-17'), y: 614828.34 },
    { x: new Date('2026-03-18'), y: 613033.21 },
    { x: new Date('2026-03-19'), y: 593739.53 },
    { x: new Date('2026-03-20'), y: 568985.92 },
    { x: new Date('2026-03-21'), y: 552478.92 },
    { x: new Date('2026-03-22'), y: 551880.86 },
    { x: new Date('2026-03-23'), y: 551970.81 },
    { x: new Date('2026-03-24'), y: 539188.01 },
    { x: new Date('2026-03-25'), y: 538905.78 },
    { x: new Date('2026-03-26'), y: 556090.95 },
    { x: new Date('2026-03-27'), y: 535326.06 },
    { x: new Date('2026-03-28'), y: 554457.68 },
    { x: new Date('2026-03-29'), y: 553231.25 },
    { x: new Date('2026-03-30'), y: 553320.18 },
    { x: new Date('2026-03-31'), y: 554583.57 },
    { x: new Date('2026-04-01'), y: 576104.94 },
    { x: new Date('2026-04-02'), y: 585170.5 },
    { x: new Date('2026-04-03'), y: 574732.17 },
    { x: new Date('2026-04-04'), y: 574312.37 },
    { x: new Date('2026-04-05'), y: 573985.02 },
    { x: new Date('2026-04-06'), y: 574077.32 },
    { x: new Date('2026-04-07'), y: 570466.79 },
    { x: new Date('2026-04-08'), y: 578733.71 },
    { x: new Date('2026-04-09'), y: 581837.22 },
    { x: new Date('2026-04-10'), y: 585850.52 },
    { x: new Date('2026-04-11'), y: 583672.2 },
    { x: new Date('2026-04-12'), y: 583689.02 },
    { x: new Date('2026-04-13'), y: 583734.07 },
    { x: new Date('2026-04-14'), y: 582143.71 },
    { x: new Date('2026-04-15'), y: 595381.39 },
    { x: new Date('2026-04-16'), y: 588996.93 },
    { x: new Date('2026-04-17'), y: 589125.72 },
    { x: new Date('2026-04-18'), y: 593710.61 },
    { x: new Date('2026-04-19'), y: 594387.41 },
    { x: new Date('2026-04-20'), y: 594339.07 },
    { x: new Date('2026-04-21'), y: 592423.47 },
    { x: new Date('2026-04-22'), y: 579560.74 },
    { x: new Date('2026-04-23'), y: 581515.02 },
    { x: new Date('2026-04-24'), y: 576009.64 },
    { x: new Date('2026-04-25'), y: 577910.11 },
    { x: new Date('2026-04-26'), y: 578485.08 },
    { x: new Date('2026-04-27'), y: 578171.86 },
    { x: new Date('2026-04-28'), y: 575044.61 },
    { x: new Date('2026-04-29'), y: 564895.1 },
    { x: new Date('2026-04-30'), y: 557807.94 },
    { x: new Date('2026-05-01'), y: 567443.37 },
    { x: new Date('2026-05-02'), y: 566999.71 },
    { x: new Date('2026-05-03'), y: 566368.7 },
    { x: new Date('2026-05-04'), y: 566459.74 },
    { x: new Date('2026-05-05'), y: 555078.51 },
    { x: new Date('2026-05-06'), y: 559384.17 },
    { x: new Date('2026-05-07'), y: 575752.47 },
    { x: new Date('2026-05-08'), y: 575979.97 },
    { x: new Date('2026-05-09'), y: 579030.48 },
    { x: new Date('2026-05-10'), y: 578671.43 },
    { x: new Date('2026-05-11'), y: 578765.74 },
    { x: new Date('2026-05-12'), y: 581747.01 },
    { x: new Date('2026-05-13'), y: 579213.94 },
    { x: new Date('2026-05-14'), y: 576342.38 },
    { x: new Date('2026-05-15'), y: 571176.1 },
    { x: new Date('2026-05-16'), y: 557271.5 },
    { x: new Date('2026-05-17'), y: 557052.96 },
    { x: new Date('2026-05-18'), y: 557051.73 },
    { x: new Date('2026-05-19'), y: 561114.51 },
    { x: new Date('2026-05-20'), y: 550672.03 }  ],
  beli: [
    { x: new Date('2019-09-25'), y: 129343.62 },
    { x: new Date('2019-09-26'), y: 127153.9 },
    { x: new Date('2019-09-27'), y: 127347.52 },
    { x: new Date('2019-09-30'), y: 126503.26 },
    { x: new Date('2019-10-01'), y: 124409.35 },
    { x: new Date('2019-10-02'), y: 124991.56 },
    { x: new Date('2019-10-03'), y: 126786.95 },
    { x: new Date('2019-10-04'), y: 127429.39 },
    { x: new Date('2019-10-07'), y: 127242.51 },
    { x: new Date('2019-10-08'), y: 126431.24 },
    { x: new Date('2019-10-09'), y: 127412.68 },
    { x: new Date('2019-10-10'), y: 127584.54 },
    { x: new Date('2019-10-11'), y: 126804.93 },
    { x: new Date('2019-10-14'), y: 126084.42 },
    { x: new Date('2019-10-15'), y: 126612.67 },
    { x: new Date('2019-10-16'), y: 125405.16 },
    { x: new Date('2019-10-17'), y: 126311.4 },
    { x: new Date('2019-10-18'), y: 126683.04 },
    { x: new Date('2019-10-21'), y: 126433.77 },
    { x: new Date('2019-10-22'), y: 125780.4 },
    { x: new Date('2019-10-23'), y: 126139.83 },
    { x: new Date('2019-10-24'), y: 126397.81 },
    { x: new Date('2019-10-25'), y: 127647.94 },
    { x: new Date('2019-10-28'), y: 127526.92 },
    { x: new Date('2019-10-29'), y: 126620.65 },
    { x: new Date('2019-10-30'), y: 126029.47 },
    { x: new Date('2019-10-31'), y: 126848.98 },
    { x: new Date('2019-11-01'), y: 128423.02 },
    { x: new Date('2019-11-04'), y: 128536.76 },
    { x: new Date('2019-11-05'), y: 127941.99 },
    { x: new Date('2019-11-06'), y: 125777.48 },
    { x: new Date('2019-11-07'), y: 126302.08 },
    { x: new Date('2019-11-08'), y: 124413.85 },
    { x: new Date('2019-11-11'), y: 123646.86 },
    { x: new Date('2019-11-12'), y: 123465.55 },
    { x: new Date('2019-11-13'), y: 123657.14 },
    { x: new Date('2019-11-14'), y: 124121.56 },
    { x: new Date('2019-11-15'), y: 124949.02 },
    { x: new Date('2019-11-18'), y: 124547.57 },
    { x: new Date('2019-11-19'), y: 124978.12 },
    { x: new Date('2019-11-20'), y: 124976.46 },
    { x: new Date('2019-11-21'), y: 124804.15 },
    { x: new Date('2019-11-22'), y: 124342.2 },
    { x: new Date('2019-11-25'), y: 124033.34 },
    { x: new Date('2019-11-26'), y: 123465.96 },
    { x: new Date('2019-11-27'), y: 123966.32 },
    { x: new Date('2019-11-28'), y: 123686.57 },
    { x: new Date('2019-11-29'), y: 123673.83 },
    { x: new Date('2019-12-02'), y: 124452.04 },
    { x: new Date('2019-12-03'), y: 124020 },
    { x: new Date('2019-12-04'), y: 125341.27 },
    { x: new Date('2019-12-05'), y: 125000.29 },
    { x: new Date('2019-12-06'), y: 125255.39 },
    { x: new Date('2019-12-09'), y: 123695.54 },
    { x: new Date('2019-12-10'), y: 124042.87 },
    { x: new Date('2019-12-11'), y: 124223.79 },
    { x: new Date('2019-12-12'), y: 125259.01 },
    { x: new Date('2019-12-13'), y: 125064.66 },
    { x: new Date('2019-12-16'), y: 125147.67 },
    { x: new Date('2019-12-17'), y: 125230.29 },
    { x: new Date('2019-12-18'), y: 125247.25 },
    { x: new Date('2019-12-19'), y: 125252.12 },
    { x: new Date('2019-12-20'), y: 125591.72 },
    { x: new Date('2019-12-23'), y: 125440.05 },
    { x: new Date('2019-12-24'), y: 126093.04 },
    { x: new Date('2019-12-25'), y: 127236.82 },
    { x: new Date('2019-12-26'), y: 127344.89 },
    { x: new Date('2019-12-27'), y: 128375.94 },
    { x: new Date('2019-12-30'), y: 128325.5 },
    { x: new Date('2019-12-31'), y: 128666.8 },
    { x: new Date('2020-01-01'), y: 128815.37 },
    { x: new Date('2020-01-02'), y: 128622.28 },
    { x: new Date('2020-01-03'), y: 129806.15 },
    { x: new Date('2020-01-06'), y: 132353.64 },
    { x: new Date('2020-01-07'), y: 132884.82 },
    { x: new Date('2020-01-08'), y: 133537.31 },
    { x: new Date('2020-01-09'), y: 131944.01 },
    { x: new Date('2020-01-10'), y: 131926.58 },
    { x: new Date('2020-01-13'), y: 132638.42 },
    { x: new Date('2020-01-14'), y: 131374.1 },
    { x: new Date('2020-01-15'), y: 131169.24 },
    { x: new Date('2020-01-16'), y: 131963.22 },
    { x: new Date('2020-01-17'), y: 131685.92 },
    { x: new Date('2020-01-20'), y: 132321.74 },
    { x: new Date('2020-01-21'), y: 132516.17 },
    { x: new Date('2020-01-22'), y: 132152.1 },
    { x: new Date('2020-01-23'), y: 132259.62 },
    { x: new Date('2020-01-24'), y: 132707.69 },
    { x: new Date('2020-01-27'), y: 134014.75 },
    { x: new Date('2020-01-28'), y: 134173.66 },
    { x: new Date('2020-01-29'), y: 132877.26 },
    { x: new Date('2020-01-30'), y: 133759.44 },
    { x: new Date('2020-01-31'), y: 133702.75 },
    { x: new Date('2020-02-03'), y: 134994.16 },
    { x: new Date('2020-02-04'), y: 133749.06 },
    { x: new Date('2020-02-05'), y: 131875.3 },
    { x: new Date('2020-02-06'), y: 132132.41 },
    { x: new Date('2020-02-07'), y: 133113.25 },
    { x: new Date('2020-02-10'), y: 133287.91 },
    { x: new Date('2020-02-11'), y: 133432.21 },
    { x: new Date('2020-02-12'), y: 133021.89 },
    { x: new Date('2020-02-13'), y: 132905.48 },
    { x: new Date('2020-02-14'), y: 133842.78 },
    { x: new Date('2020-02-17'), y: 134624.51 },
    { x: new Date('2020-02-18'), y: 134391.35 },
    { x: new Date('2020-02-19'), y: 136008.84 },
    { x: new Date('2020-02-20'), y: 136898.65 },
    { x: new Date('2020-02-21'), y: 137746.94 },
    { x: new Date('2020-02-24'), y: 140845.7 },
    { x: new Date('2020-02-25'), y: 140928.7 },
    { x: new Date('2020-02-26'), y: 138850.55 },
    { x: new Date('2020-02-27'), y: 139185.11 },
    { x: new Date('2020-02-28'), y: 139483.37 },
    { x: new Date('2020-03-02'), y: 135059.14 },
    { x: new Date('2020-03-03'), y: 135009.5 },
    { x: new Date('2020-03-04'), y: 139206.87 },
    { x: new Date('2020-03-05'), y: 138914.68 },
    { x: new Date('2020-03-06'), y: 142256.7 },
    { x: new Date('2020-03-09'), y: 143905.43 },
    { x: new Date('2020-03-10'), y: 142622.56 },
    { x: new Date('2020-03-11'), y: 140141.17 },
    { x: new Date('2020-03-12'), y: 138670.75 },
    { x: new Date('2020-03-13'), y: 133841.33 },
    { x: new Date('2020-03-16'), y: 131629.59 },
    { x: new Date('2020-03-17'), y: 128463.77 },
    { x: new Date('2020-03-18'), y: 129560.86 },
    { x: new Date('2020-03-19'), y: 126065.86 },
    { x: new Date('2020-03-20'), y: 124762.59 },
    { x: new Date('2020-03-23'), y: 128065.51 },
    { x: new Date('2020-03-24'), y: 132789.49 },
    { x: new Date('2020-03-26'), y: 137421.97 },
    { x: new Date('2020-03-27'), y: 138810.65 },
    { x: new Date('2020-03-30'), y: 137234.69 },
    { x: new Date('2020-03-31'), y: 136799.41 },
    { x: new Date('2020-04-01'), y: 133246.31 },
    { x: new Date('2020-04-02'), y: 134991.05 },
    { x: new Date('2020-04-03'), y: 136720.35 },
    { x: new Date('2020-04-06'), y: 135488.48 },
    { x: new Date('2020-04-07'), y: 141052.94 },
    { x: new Date('2020-04-08'), y: 139625.09 },
    { x: new Date('2020-04-09'), y: 139467.83 },
    { x: new Date('2020-04-13'), y: 142907.14 },
    { x: new Date('2020-04-14'), y: 145731.93 },
    { x: new Date('2020-04-15'), y: 146845.9 },
    { x: new Date('2020-04-16'), y: 145695.86 },
    { x: new Date('2020-04-17'), y: 145595.25 },
    { x: new Date('2020-04-20'), y: 143603.26 },
    { x: new Date('2020-04-21'), y: 143873.16 },
    { x: new Date('2020-04-22'), y: 143265.63 },
    { x: new Date('2020-04-23'), y: 145570.74 },
    { x: new Date('2020-04-24'), y: 147366.87 },
    { x: new Date('2020-04-27'), y: 146457.86 },
    { x: new Date('2020-04-28'), y: 145653.05 },
    { x: new Date('2020-04-29'), y: 145258.29 },
    { x: new Date('2020-04-30'), y: 145759.4 },
    { x: new Date('2020-05-04'), y: 144165.26 },
    { x: new Date('2020-05-05'), y: 144566.21 },
    { x: new Date('2020-05-06'), y: 145041.62 },
    { x: new Date('2020-05-08'), y: 146069.97 },
    { x: new Date('2020-05-11'), y: 144802.56 },
    { x: new Date('2020-05-12'), y: 144096.44 },
    { x: new Date('2020-05-13'), y: 144449.74 },
    { x: new Date('2020-05-14'), y: 145672.95 },
    { x: new Date('2020-05-15'), y: 147180.67 },
    { x: new Date('2020-05-18'), y: 148061.9 },
    { x: new Date('2020-05-19'), y: 147371.12 },
    { x: new Date('2020-05-20'), y: 148190.18 },
    { x: new Date('2020-05-26'), y: 147521.85 },
    { x: new Date('2020-05-27'), y: 145436.95 },
    { x: new Date('2020-05-28'), y: 145083.44 },
    { x: new Date('2020-05-29'), y: 146292.85 },
    { x: new Date('2020-06-02'), y: 147822.37 },
    { x: new Date('2020-06-03'), y: 146806.84 },
    { x: new Date('2020-06-04'), y: 144339.39 },
    { x: new Date('2020-06-05'), y: 145571.78 },
    { x: new Date('2020-06-08'), y: 143170.44 },
    { x: new Date('2020-06-09'), y: 144385.23 },
    { x: new Date('2020-06-10'), y: 145529.47 },
    { x: new Date('2020-06-11'), y: 147567.49 },
    { x: new Date('2020-06-12'), y: 146820.78 },
    { x: new Date('2020-06-15'), y: 147145.81 },
    { x: new Date('2020-06-16'), y: 146554.09 },
    { x: new Date('2020-06-17'), y: 146720.26 },
    { x: new Date('2020-06-18'), y: 146483.64 },
    { x: new Date('2020-06-19'), y: 146365.21 },
    { x: new Date('2020-06-22'), y: 148595.04 },
    { x: new Date('2020-06-23'), y: 149069.39 },
    { x: new Date('2020-06-24'), y: 150142.67 },
    { x: new Date('2020-06-25'), y: 149386.03 },
    { x: new Date('2020-06-26'), y: 149641.14 },
    { x: new Date('2020-06-29'), y: 150550.62 },
    { x: new Date('2020-06-30'), y: 150352.4 },
    { x: new Date('2020-07-01'), y: 151128.02 },
    { x: new Date('2020-07-02'), y: 150150.56 },
    { x: new Date('2020-07-03'), y: 150526.45 },
    { x: new Date('2020-07-06'), y: 150838.3 },
    { x: new Date('2020-07-07'), y: 151331.54 },
    { x: new Date('2020-07-08'), y: 152335.71 },
    { x: new Date('2020-07-09'), y: 153744.84 },
    { x: new Date('2020-07-10'), y: 153055.26 },
    { x: new Date('2020-07-13'), y: 152456.96 },
    { x: new Date('2020-07-14'), y: 152838.84 },
    { x: new Date('2020-07-15'), y: 153257.95 },
    { x: new Date('2020-07-16'), y: 153579.5 },
    { x: new Date('2020-07-17'), y: 152375.09 },
    { x: new Date('2020-07-20'), y: 153426.94 },
    { x: new Date('2020-07-21'), y: 153902.48 },
    { x: new Date('2020-07-22'), y: 156118.6 },
    { x: new Date('2020-07-23'), y: 158743.06 },
    { x: new Date('2020-07-24'), y: 160097.53 },
    { x: new Date('2020-07-27'), y: 160983.82 },
    { x: new Date('2020-07-28'), y: 164680.83 },
    { x: new Date('2020-07-29'), y: 166163.81 },
    { x: new Date('2020-07-30'), y: 167092.05 },
    { x: new Date('2020-08-03'), y: 167920.66 },
    { x: new Date('2020-08-04'), y: 167504.14 },
    { x: new Date('2020-08-05'), y: 171189.31 },
    { x: new Date('2020-08-06'), y: 172974.14 },
    { x: new Date('2020-08-07'), y: 175112.59 },
    { x: new Date('2020-08-10'), y: 172519.62 },
    { x: new Date('2020-08-11'), y: 172162.45 },
    { x: new Date('2020-08-12'), y: 162113.07 },
    { x: new Date('2020-08-13'), y: 162947.4 },
    { x: new Date('2020-08-14'), y: 165756.12 },
    { x: new Date('2020-08-18'), y: 168328.15 },
    { x: new Date('2020-08-19'), y: 169623.41 },
    { x: new Date('2020-08-24'), y: 164550.91 },
    { x: new Date('2020-08-25'), y: 163889.57 },
    { x: new Date('2020-08-26'), y: 163569.65 },
    { x: new Date('2020-08-27'), y: 165683.15 },
    { x: new Date('2020-08-28'), y: 163770.87 },
    { x: new Date('2020-08-31'), y: 166763.34 },
    { x: new Date('2020-09-01'), y: 166870.46 },
    { x: new Date('2020-09-02'), y: 167011.71 },
    { x: new Date('2020-09-03'), y: 164863.55 },
    { x: new Date('2020-09-04'), y: 163985.2 },
    { x: new Date('2020-09-07'), y: 163712.98 },
    { x: new Date('2020-09-08'), y: 163610.36 },
    { x: new Date('2020-09-09'), y: 163817 },
    { x: new Date('2020-09-10'), y: 165045.35 },
    { x: new Date('2020-09-11'), y: 165957.38 },
    { x: new Date('2020-09-14'), y: 164717.5 },
    { x: new Date('2020-09-15'), y: 166116.9 },
    { x: new Date('2020-09-16'), y: 165865.35 },
    { x: new Date('2020-09-17'), y: 166226.75 },
    { x: new Date('2020-09-18'), y: 164801.3 },
    { x: new Date('2020-09-21'), y: 165282.85 },
    { x: new Date('2020-09-22'), y: 162128.93 },
    { x: new Date('2020-09-23'), y: 161155.96 },
    { x: new Date('2020-09-24'), y: 157943.48 },
    { x: new Date('2020-09-25'), y: 158476.81 },
    { x: new Date('2020-09-28'), y: 157903.46 },
    { x: new Date('2020-09-29'), y: 159542.72 },
    { x: new Date('2020-09-30'), y: 160934.29 },
    { x: new Date('2020-10-01'), y: 159878.12 },
    { x: new Date('2020-10-02'), y: 161656.29 },
    { x: new Date('2020-10-05'), y: 161290.93 },
    { x: new Date('2020-10-06'), y: 162265.28 },
    { x: new Date('2020-10-07'), y: 159306.84 },
    { x: new Date('2020-10-08'), y: 159938.28 },
    { x: new Date('2020-10-09'), y: 160608.37 },
    { x: new Date('2020-10-12'), y: 163706.4 },
    { x: new Date('2020-10-13'), y: 163078.89 },
    { x: new Date('2020-10-14'), y: 160452.04 },
    { x: new Date('2020-10-15'), y: 161146.29 },
    { x: new Date('2020-10-16'), y: 161851.4 },
    { x: new Date('2020-10-19'), y: 161247.91 },
    { x: new Date('2020-10-20'), y: 161727.1 },
    { x: new Date('2020-10-21'), y: 161910.78 },
    { x: new Date('2020-10-22'), y: 163222.52 },
    { x: new Date('2020-10-23'), y: 161593.81 },
    { x: new Date('2020-10-26'), y: 161223.32 },
    { x: new Date('2020-10-27'), y: 161096.47 },
    { x: new Date('2020-11-02'), y: 158985.07 },
    { x: new Date('2020-11-03'), y: 160763.84 },
    { x: new Date('2020-11-04'), y: 161619.4 },
    { x: new Date('2020-11-05'), y: 161315.3 },
    { x: new Date('2020-11-06'), y: 165159.11 },
    { x: new Date('2020-11-09'), y: 165656.59 },
    { x: new Date('2020-11-10'), y: 157817.21 },
    { x: new Date('2020-11-11'), y: 159198.43 },
    { x: new Date('2020-11-12'), y: 158252.05 },
    { x: new Date('2020-11-13'), y: 159253.46 },
    { x: new Date('2020-11-16'), y: 160051.83 },
    { x: new Date('2020-11-17'), y: 159916.55 },
    { x: new Date('2020-11-18'), y: 159211.35 },
    { x: new Date('2020-11-19'), y: 158585.83 },
    { x: new Date('2020-11-20'), y: 157942.09 },
    { x: new Date('2020-11-23'), y: 158412.84 },
    { x: new Date('2020-11-24'), y: 155509.16 },
    { x: new Date('2020-11-25'), y: 153057.11 },
    { x: new Date('2020-11-26'), y: 153126.75 },
    { x: new Date('2020-11-27'), y: 153308.77 },
    { x: new Date('2020-11-30'), y: 151711.44 },
    { x: new Date('2020-12-01'), y: 150652.42 },
    { x: new Date('2020-12-02'), y: 153873.66 },
    { x: new Date('2020-12-03'), y: 155279.32 },
    { x: new Date('2020-12-04'), y: 156010.58 },
    { x: new Date('2020-12-07'), y: 155732.89 },
    { x: new Date('2020-12-08'), y: 157879.96 },
    { x: new Date('2020-12-10'), y: 155758.09 },
    { x: new Date('2020-12-11'), y: 155562.86 },
    { x: new Date('2020-12-14'), y: 155843.89 },
    { x: new Date('2020-12-15'), y: 155015.72 },
    { x: new Date('2020-12-16'), y: 157158.49 },
    { x: new Date('2020-12-17'), y: 158163.82 },
    { x: new Date('2020-12-18'), y: 159614.11 },
    { x: new Date('2020-12-21'), y: 159544.7 },
    { x: new Date('2020-12-22'), y: 159008.55 },
    { x: new Date('2020-12-23'), y: 157689.95 },
    { x: new Date('2020-12-28'), y: 159813.71 },
    { x: new Date('2020-12-29'), y: 158616.17 },
    { x: new Date('2020-12-30'), y: 159001.48 },
    { x: new Date('2021-01-01'), y: 160582.53 },
    { x: new Date('2021-01-04'), y: 161366.19 },
    { x: new Date('2021-01-05'), y: 164484.18 },
    { x: new Date('2021-01-06'), y: 165385.44 },
    { x: new Date('2021-01-07'), y: 162688.34 },
    { x: new Date('2021-01-08'), y: 162156.53 },
    { x: new Date('2021-01-11'), y: 156639.1 },
    { x: new Date('2021-01-12'), y: 156281.84 },
    { x: new Date('2021-01-13'), y: 157163.61 },
    { x: new Date('2021-01-14'), y: 156200.16 },
    { x: new Date('2021-01-15'), y: 156442.43 },
    { x: new Date('2021-01-18'), y: 155112.4 },
    { x: new Date('2021-01-19'), y: 155686.22 },
    { x: new Date('2021-01-20'), y: 155852.24 },
    { x: new Date('2021-01-21'), y: 158666.74 },
    { x: new Date('2021-01-22'), y: 158340.52 },
    { x: new Date('2021-01-25'), y: 157052.12 },
    { x: new Date('2021-01-26'), y: 156831.09 },
    { x: new Date('2021-01-27'), y: 156805.57 },
    { x: new Date('2021-01-28'), y: 156270.93 },
    { x: new Date('2021-01-29'), y: 156181.96 },
    { x: new Date('2021-02-01'), y: 157986.64 },
    { x: new Date('2021-02-02'), y: 157687.58 },
    { x: new Date('2021-02-03'), y: 155543.53 },
    { x: new Date('2021-02-04'), y: 155423.63 },
    { x: new Date('2021-02-05'), y: 151626.73 },
    { x: new Date('2021-02-08'), y: 153731.46 },
    { x: new Date('2021-02-09'), y: 154977.75 },
    { x: new Date('2021-02-10'), y: 155824.24 },
    { x: new Date('2021-02-11'), y: 156146.16 },
    { x: new Date('2021-02-15'), y: 154697.57 },
    { x: new Date('2021-02-16'), y: 153770.62 },
    { x: new Date('2021-02-17'), y: 152042.75 },
    { x: new Date('2021-02-18'), y: 150432.34 },
    { x: new Date('2021-02-19'), y: 150354.48 },
    { x: new Date('2021-02-22'), y: 150706.21 },
    { x: new Date('2021-02-23'), y: 153157.56 },
    { x: new Date('2021-02-24'), y: 152984.51 },
    { x: new Date('2021-02-25'), y: 153047.04 },
    { x: new Date('2021-02-26'), y: 150296.9 },
    { x: new Date('2021-03-01'), y: 146506.97 },
    { x: new Date('2021-03-02'), y: 145979.55 },
    { x: new Date('2021-03-03'), y: 147223.8 },
    { x: new Date('2021-03-04'), y: 145164.03 },
    { x: new Date('2021-03-05'), y: 144193.31 },
    { x: new Date('2021-03-08'), y: 144312.3 },
    { x: new Date('2021-03-09'), y: 142612.94 },
    { x: new Date('2021-03-10'), y: 145391.6 },
    { x: new Date('2021-03-12'), y: 145646.51 },
    { x: new Date('2021-03-15'), y: 146305.02 },
    { x: new Date('2021-03-16'), y: 146752.34 },
    { x: new Date('2021-03-17'), y: 146755.73 },
    { x: new Date('2021-03-18'), y: 147721.87 },
    { x: new Date('2021-03-19'), y: 146978.65 },
    { x: new Date('2021-03-22'), y: 147794.35 },
    { x: new Date('2021-03-23'), y: 147280.14 },
    { x: new Date('2021-03-24'), y: 146396.49 },
    { x: new Date('2021-03-25'), y: 146957.49 },
    { x: new Date('2021-03-26'), y: 146043.22 },
    { x: new Date('2021-03-29'), y: 146799.71 },
    { x: new Date('2021-03-30'), y: 145207.11 },
    { x: new Date('2021-03-31'), y: 142786.33 },
    { x: new Date('2021-04-01'), y: 144760.63 },
    { x: new Date('2021-04-05'), y: 146355.13 },
    { x: new Date('2021-04-06'), y: 146489.53 },
    { x: new Date('2021-04-07'), y: 147715.86 },
    { x: new Date('2021-04-08'), y: 147142.91 },
    { x: new Date('2021-04-09'), y: 148761.37 },
    { x: new Date('2021-04-12'), y: 147612.67 },
    { x: new Date('2021-04-13'), y: 146837 },
    { x: new Date('2021-04-14'), y: 147829.43 },
    { x: new Date('2021-04-15'), y: 147219.23 },
    { x: new Date('2021-04-16'), y: 149414.89 },
    { x: new Date('2021-04-19'), y: 150723.65 },
    { x: new Date('2021-04-20'), y: 149944.41 },
    { x: new Date('2021-04-21'), y: 150561.88 },
    { x: new Date('2021-04-22'), y: 151964.51 },
    { x: new Date('2021-04-23'), y: 151007.85 },
    { x: new Date('2021-04-26'), y: 150544.82 },
    { x: new Date('2021-04-27'), y: 150890.6 },
    { x: new Date('2021-04-28'), y: 150583.8 },
    { x: new Date('2021-04-29'), y: 150931.28 },
    { x: new Date('2021-04-30'), y: 150182.36 },
    { x: new Date('2021-05-03'), y: 149914.9 },
    { x: new Date('2021-05-04'), y: 151896.58 },
    { x: new Date('2021-05-05'), y: 150655.89 },
    { x: new Date('2021-05-06'), y: 151455.88 },
    { x: new Date('2021-05-07'), y: 153771.16 },
    { x: new Date('2021-05-10'), y: 155513.75 },
    { x: new Date('2021-05-11'), y: 155297.2 },
    { x: new Date('2021-05-17'), y: 156191.69 },
    { x: new Date('2021-05-18'), y: 158100.17 },
    { x: new Date('2021-05-19'), y: 158447.75 },
    { x: new Date('2021-05-20'), y: 158591.35 },
    { x: new Date('2021-05-21'), y: 159062.19 },
    { x: new Date('2021-05-24'), y: 159377.73 },
    { x: new Date('2021-05-25'), y: 159294.44 },
    { x: new Date('2021-05-27'), y: 160727.53 },
    { x: new Date('2021-05-28'), y: 160680.14 },
    { x: new Date('2021-05-31'), y: 161318.69 },
    { x: new Date('2021-06-02'), y: 161029.24 },
    { x: new Date('2021-06-03'), y: 161538.9 },
    { x: new Date('2021-06-04'), y: 158201.39 },
    { x: new Date('2021-06-07'), y: 159766.25 },
    { x: new Date('2021-06-08'), y: 160787.48 },
    { x: new Date('2021-06-09'), y: 160397.54 },
    { x: new Date('2021-06-10'), y: 160169.62 },
    { x: new Date('2021-06-11'), y: 160986.02 },
    { x: new Date('2021-06-14'), y: 158721.54 },
    { x: new Date('2021-06-15'), y: 158165.54 },
    { x: new Date('2021-06-16'), y: 157546.86 },
    { x: new Date('2021-06-17'), y: 153582.26 },
    { x: new Date('2021-06-18'), y: 150292.05 },
    { x: new Date('2021-06-21'), y: 149448.07 },
    { x: new Date('2021-06-22'), y: 150968.25 },
    { x: new Date('2021-06-23'), y: 150593.21 },
    { x: new Date('2021-06-24'), y: 150771.1 },
    { x: new Date('2021-06-25'), y: 150292.69 },
    { x: new Date('2021-06-28'), y: 150888.84 },
    { x: new Date('2021-06-29'), y: 150776.14 },
    { x: new Date('2021-06-30'), y: 149292.03 },
    { x: new Date('2021-07-01'), y: 150189.59 },
    { x: new Date('2021-07-02'), y: 150728.49 },
    { x: new Date('2021-07-05'), y: 151524.6 },
    { x: new Date('2021-07-06'), y: 151718.48 },
    { x: new Date('2021-07-07'), y: 152292.36 },
    { x: new Date('2021-07-08'), y: 152879.07 },
    { x: new Date('2021-07-09'), y: 152596.61 },
    { x: new Date('2021-07-12'), y: 153150.6 },
    { x: new Date('2021-07-13'), y: 153181.28 },
    { x: new Date('2021-07-14'), y: 153312.73 },
    { x: new Date('2021-07-15'), y: 154977.55 },
    { x: new Date('2021-07-16'), y: 155155.65 },
    { x: new Date('2021-07-19'), y: 153627.92 },
    { x: new Date('2021-07-21'), y: 153515.14 },
    { x: new Date('2021-07-22'), y: 153105.91 },
    { x: new Date('2021-07-23'), y: 153048.67 },
    { x: new Date('2021-07-26'), y: 152882.75 },
    { x: new Date('2021-07-27'), y: 152448.52 },
    { x: new Date('2021-07-28'), y: 152645.15 },
    { x: new Date('2021-07-29'), y: 153427.04 },
    { x: new Date('2021-07-30'), y: 155068.77 },
    { x: new Date('2021-08-02'), y: 153874.18 },
    { x: new Date('2021-08-03'), y: 153832.94 },
    { x: new Date('2021-08-04'), y: 153575.09 },
    { x: new Date('2021-08-05'), y: 153413.91 },
    { x: new Date('2021-08-06'), y: 152768.39 },
    { x: new Date('2021-08-09'), y: 149531.23 },
    { x: new Date('2021-08-10'), y: 146630.06 },
    { x: new Date('2021-08-12'), y: 148348.09 },
    { x: new Date('2021-08-13'), y: 148297.64 },
    { x: new Date('2021-08-16'), y: 150882.85 },
    { x: new Date('2021-08-18'), y: 151631.37 },
    { x: new Date('2021-08-19'), y: 152163.06 },
    { x: new Date('2021-08-20'), y: 151319.6 },
    { x: new Date('2021-08-23'), y: 151524.81 },
    { x: new Date('2021-08-24'), y: 153657.41 },
    { x: new Date('2021-08-25'), y: 153513.53 },
    { x: new Date('2021-08-26'), y: 152869.53 },
    { x: new Date('2021-08-27'), y: 152729.52 },
    { x: new Date('2021-08-30'), y: 154673.51 },
    { x: new Date('2021-08-31'), y: 154197.95 },
    { x: new Date('2021-09-01'), y: 154117.18 },
    { x: new Date('2021-09-02'), y: 154455.29 },
    { x: new Date('2021-09-03'), y: 154119.8 },
    { x: new Date('2021-09-06'), y: 155801.83 },
    { x: new Date('2021-09-07'), y: 154868.55 },
    { x: new Date('2021-09-08'), y: 152614.57 },
    { x: new Date('2021-09-09'), y: 152170.61 },
    { x: new Date('2021-09-10'), y: 152470.07 },
    { x: new Date('2021-09-13'), y: 152259.26 },
    { x: new Date('2021-09-14'), y: 152883.02 },
    { x: new Date('2021-09-15'), y: 153493.32 },
    { x: new Date('2021-09-16'), y: 153039.26 },
    { x: new Date('2021-09-17'), y: 149289.93 },
    { x: new Date('2021-09-20'), y: 149150.59 },
    { x: new Date('2021-09-21'), y: 150361.91 },
    { x: new Date('2021-09-22'), y: 151383.45 },
    { x: new Date('2021-09-23'), y: 150738.42 },
    { x: new Date('2021-09-24'), y: 148331.41 },
    { x: new Date('2021-09-27'), y: 149223.16 },
    { x: new Date('2021-09-28'), y: 149540.94 },
    { x: new Date('2021-09-29'), y: 148306.45 },
    { x: new Date('2021-09-30'), y: 147883.42 },
    { x: new Date('2021-10-01'), y: 150532.05 },
    { x: new Date('2021-10-04'), y: 150646.2 },
    { x: new Date('2021-10-05'), y: 151738.37 },
    { x: new Date('2021-10-06'), y: 150993.8 },
    { x: new Date('2021-10-07'), y: 150837.66 },
    { x: new Date('2021-10-08'), y: 150251.51 },
    { x: new Date('2021-10-11'), y: 150393.16 },
    { x: new Date('2021-10-12'), y: 149959.72 },
    { x: new Date('2021-10-13'), y: 150607.48 },
    { x: new Date('2021-10-14'), y: 153423.55 },
    { x: new Date('2021-10-15'), y: 153721.34 },
    { x: new Date('2021-10-18'), y: 151353.9 },
    { x: new Date('2021-10-19'), y: 151047.84 },
    { x: new Date('2021-10-21'), y: 152601.22 },
    { x: new Date('2021-10-22'), y: 152722.36 },
    { x: new Date('2021-10-25'), y: 153727.86 },
    { x: new Date('2021-10-26'), y: 154864.71 },
    { x: new Date('2021-10-27'), y: 153555.95 },
    { x: new Date('2021-10-28'), y: 153912.17 },
    { x: new Date('2021-10-29'), y: 154248.83 },
    { x: new Date('2021-11-01'), y: 152698.84 },
    { x: new Date('2021-11-02'), y: 153676.5 },
    { x: new Date('2021-11-03'), y: 153170.99 },
    { x: new Date('2021-11-04'), y: 151722.69 },
    { x: new Date('2021-11-05'), y: 153676.01 },
    { x: new Date('2021-11-08'), y: 155840.31 },
    { x: new Date('2021-11-09'), y: 156343.72 },
    { x: new Date('2021-11-10'), y: 157067.11 },
    { x: new Date('2021-11-11'), y: 158666.41 },
    { x: new Date('2021-11-12'), y: 160019.42 },
    { x: new Date('2021-11-15'), y: 160287.27 },
    { x: new Date('2021-11-16'), y: 159802.99 },
    { x: new Date('2021-11-17'), y: 158592.64 },
    { x: new Date('2021-11-18'), y: 160018 },
    { x: new Date('2021-11-19'), y: 159326.32 },
    { x: new Date('2021-11-22'), y: 158339.49 },
    { x: new Date('2021-11-23'), y: 154780.32 },
    { x: new Date('2021-11-24'), y: 153539.56 },
    { x: new Date('2021-11-25'), y: 153538.24 },
    { x: new Date('2021-11-26'), y: 154329.04 },
    { x: new Date('2021-11-29'), y: 153550.49 },
    { x: new Date('2021-11-30'), y: 153075.05 },
    { x: new Date('2021-12-01'), y: 152080.14 },
    { x: new Date('2021-12-02'), y: 152843.05 },
    { x: new Date('2021-12-03'), y: 151731.1 },
    { x: new Date('2021-12-06'), y: 153010.05 },
    { x: new Date('2021-12-07'), y: 152452.58 },
    { x: new Date('2021-12-08'), y: 152940.92 },
    { x: new Date('2021-12-09'), y: 152866.34 },
    { x: new Date('2021-12-10'), y: 152147.86 },
    { x: new Date('2021-12-13'), y: 152851.45 },
    { x: new Date('2021-12-14'), y: 153162.18 },
    { x: new Date('2021-12-15'), y: 151837.22 },
    { x: new Date('2021-12-16'), y: 152572.02 },
    { x: new Date('2021-12-17'), y: 154383.39 },
    { x: new Date('2021-12-20'), y: 154370.53 },
    { x: new Date('2021-12-21'), y: 153434.41 },
    { x: new Date('2021-12-22'), y: 153419.49 },
    { x: new Date('2021-12-23'), y: 154612.31 },
    { x: new Date('2021-12-24'), y: 154961.88 },
    { x: new Date('2021-12-27'), y: 155106.54 },
    { x: new Date('2021-12-28'), y: 155383.4 },
    { x: new Date('2021-12-29'), y: 154793.23 },
    { x: new Date('2021-12-30'), y: 154638.02 },
    { x: new Date('2021-12-31'), y: 155619.52 },
    { x: new Date('2022-01-03'), y: 156916.2 },
    { x: new Date('2022-01-04'), y: 154482.92 },
    { x: new Date('2022-01-05'), y: 155536.93 },
    { x: new Date('2022-01-06'), y: 155546.24 },
    { x: new Date('2022-01-07'), y: 153650.76 },
    { x: new Date('2022-01-10'), y: 154243.67 },
    { x: new Date('2022-01-11'), y: 154783.19 },
    { x: new Date('2022-01-12'), y: 156624.79 },
    { x: new Date('2022-01-13'), y: 156884.76 },
    { x: new Date('2022-01-14'), y: 156593.5 },
    { x: new Date('2022-01-17'), y: 156303.04 },
    { x: new Date('2022-01-18'), y: 156300.05 },
    { x: new Date('2022-01-19'), y: 155868.52 },
    { x: new Date('2022-01-20'), y: 158155.38 },
    { x: new Date('2022-01-21'), y: 158013.58 },
    { x: new Date('2022-01-24'), y: 157637.73 },
    { x: new Date('2022-01-25'), y: 158416.64 },
    { x: new Date('2022-01-26'), y: 158816.26 },
    { x: new Date('2022-01-27'), y: 156276.73 },
    { x: new Date('2022-01-28'), y: 154429.02 },
    { x: new Date('2022-01-31'), y: 153916.96 },
    { x: new Date('2022-02-02'), y: 154736.76 },
    { x: new Date('2022-02-03'), y: 155255.69 },
    { x: new Date('2022-02-04'), y: 155176.7 },
    { x: new Date('2022-02-07'), y: 155274.65 },
    { x: new Date('2022-02-08'), y: 156425.09 },
    { x: new Date('2022-02-09'), y: 156930.74 },
    { x: new Date('2022-02-10'), y: 157596.18 },
    { x: new Date('2022-02-11'), y: 157783.04 },
    { x: new Date('2022-02-14'), y: 159944.38 },
    { x: new Date('2022-02-15'), y: 160713.75 },
    { x: new Date('2022-02-16'), y: 159281.2 },
    { x: new Date('2022-02-17'), y: 160907.12 },
    { x: new Date('2022-02-18'), y: 163431.61 },
    { x: new Date('2022-02-21'), y: 163396.39 },
    { x: new Date('2022-02-22'), y: 163906.54 },
    { x: new Date('2022-02-23'), y: 163455.68 },
    { x: new Date('2022-02-24'), y: 164048.98 },
    { x: new Date('2022-02-25'), y: 163667.23 },
    { x: new Date('2022-03-01'), y: 163913.52 },
    { x: new Date('2022-03-02'), y: 167137.9 },
    { x: new Date('2022-03-04'), y: 166717.53 },
    { x: new Date('2022-03-07'), y: 169990.2 },
    { x: new Date('2022-03-08'), y: 171773.87 },
    { x: new Date('2022-03-09'), y: 176515.97 },
    { x: new Date('2022-03-10'), y: 171426.36 },
    { x: new Date('2022-03-11'), y: 172028.21 },
    { x: new Date('2022-03-14'), y: 170910.98 },
    { x: new Date('2022-03-15'), y: 167846.25 },
    { x: new Date('2022-03-16'), y: 165014.14 },
    { x: new Date('2022-03-17'), y: 166290.6 },
    { x: new Date('2022-03-18'), y: 167613.98 },
    { x: new Date('2022-03-21'), y: 165370.31 },
    { x: new Date('2022-03-22'), y: 166929.21 },
    { x: new Date('2022-03-23'), y: 165706.57 },
    { x: new Date('2022-03-24'), y: 167804.25 },
    { x: new Date('2022-03-25'), y: 169205.44 },
    { x: new Date('2022-03-28'), y: 169000.95 },
    { x: new Date('2022-03-29'), y: 165815.98 },
    { x: new Date('2022-03-30'), y: 165567.64 },
    { x: new Date('2022-03-31'), y: 166665.34 },
    { x: new Date('2022-04-01'), y: 167749.62 },
    { x: new Date('2022-04-04'), y: 166006.83 },
    { x: new Date('2022-04-05'), y: 166773.36 },
    { x: new Date('2022-04-06'), y: 165860.55 },
    { x: new Date('2022-04-07'), y: 166116.61 },
    { x: new Date('2022-04-08'), y: 167227 },
    { x: new Date('2022-04-11'), y: 167844.33 },
    { x: new Date('2022-04-12'), y: 168394.86 },
    { x: new Date('2022-04-13'), y: 169868.58 },
    { x: new Date('2022-04-14'), y: 170939.53 },
    { x: new Date('2022-04-18'), y: 170117.99 },
    { x: new Date('2022-04-19'), y: 170744.72 },
    { x: new Date('2022-04-20'), y: 168177.82 },
    { x: new Date('2022-04-21'), y: 168824.54 },
    { x: new Date('2022-04-22'), y: 168628.25 },
    { x: new Date('2022-04-25'), y: 166614.45 },
    { x: new Date('2022-04-26'), y: 164172.68 },
    { x: new Date('2022-04-27'), y: 164859.53 },
    { x: new Date('2022-04-28'), y: 163188.83 },
    { x: new Date('2022-05-09'), y: 163231.27 },
    { x: new Date('2022-05-10'), y: 160774.87 },
    { x: new Date('2022-05-11'), y: 159371.76 },
    { x: new Date('2022-05-12'), y: 160674.26 },
    { x: new Date('2022-05-13'), y: 158428.19 },
    { x: new Date('2022-05-17'), y: 159633.99 },
    { x: new Date('2022-05-18'), y: 158866.3 },
    { x: new Date('2022-05-19'), y: 158898 },
    { x: new Date('2022-05-20'), y: 161185.5 },
    { x: new Date('2022-05-23'), y: 162273.06 },
    { x: new Date('2022-05-24'), y: 162874.95 },
    { x: new Date('2022-05-25'), y: 163978.71 },
    { x: new Date('2022-05-27'), y: 162731.21 },
    { x: new Date('2022-05-30'), y: 164993.09 },
    { x: new Date('2022-05-31'), y: 165293.86 },
    { x: new Date('2022-06-02'), y: 164407.02 },
    { x: new Date('2022-06-03'), y: 166915.78 },
    { x: new Date('2022-06-06'), y: 169542.07 },
    { x: new Date('2022-06-07'), y: 170311.17 },
    { x: new Date('2022-06-08'), y: 172190.8 },
    { x: new Date('2022-06-09'), y: 172359.75 },
    { x: new Date('2022-06-10'), y: 171853.89 },
    { x: new Date('2022-06-13'), y: 176081.35 },
    { x: new Date('2022-06-14'), y: 170686.15 },
    { x: new Date('2022-06-15'), y: 168013.8 },
    { x: new Date('2022-06-16'), y: 170469.37 },
    { x: new Date('2022-06-17'), y: 172584.03 },
    { x: new Date('2022-06-20'), y: 171065.18 },
    { x: new Date('2022-06-21'), y: 170729.42 },
    { x: new Date('2022-06-22'), y: 170355.3 },
    { x: new Date('2022-06-23'), y: 170609.47 },
    { x: new Date('2022-06-24'), y: 169217.95 },
    { x: new Date('2022-06-27'), y: 170856.04 },
    { x: new Date('2022-06-28'), y: 170272.42 },
    { x: new Date('2022-06-29'), y: 170074.33 },
    { x: new Date('2022-06-30'), y: 169927.94 },
    { x: new Date('2022-07-01'), y: 168947.34 },
    { x: new Date('2022-07-04'), y: 169356.63 },
    { x: new Date('2022-07-05'), y: 169008.67 },
    { x: new Date('2022-07-06'), y: 164874.16 },
    { x: new Date('2022-07-07'), y: 162485.62 },
    { x: new Date('2022-07-08'), y: 162729.48 },
    { x: new Date('2022-07-11'), y: 163114.27 },
    { x: new Date('2022-07-12'), y: 162041.37 },
    { x: new Date('2022-07-13'), y: 162242.72 },
    { x: new Date('2022-07-14'), y: 163069.02 },
    { x: new Date('2022-07-15'), y: 160636.65 },
    { x: new Date('2022-07-18'), y: 160409.72 },
    { x: new Date('2022-07-19'), y: 160637.19 },
    { x: new Date('2022-07-20'), y: 160827.97 },
    { x: new Date('2022-07-21'), y: 160256.15 },
    { x: new Date('2022-07-22'), y: 162546.13 },
    { x: new Date('2022-07-25'), y: 163379.3 },
    { x: new Date('2022-07-26'), y: 162906.23 },
    { x: new Date('2022-07-27'), y: 162793.29 },
    { x: new Date('2022-07-28'), y: 164232.87 },
    { x: new Date('2022-07-29'), y: 166591.25 },
    { x: new Date('2022-08-01'), y: 167309.09 },
    { x: new Date('2022-08-02'), y: 167883.35 },
    { x: new Date('2022-08-03'), y: 166775.01 },
    { x: new Date('2022-08-04'), y: 167142.39 },
    { x: new Date('2022-08-05'), y: 170106.47 },
    { x: new Date('2022-08-08'), y: 168010.29 },
    { x: new Date('2022-08-09'), y: 169885.49 },
    { x: new Date('2022-08-10'), y: 170414.07 },
    { x: new Date('2022-08-11'), y: 170294.97 },
    { x: new Date('2022-08-12'), y: 170073.6 },
    { x: new Date('2022-08-15'), y: 171537.14 },
    { x: new Date('2022-08-16'), y: 169057.5 },
    { x: new Date('2022-08-18'), y: 167372.47 },
    { x: new Date('2022-08-19'), y: 167784.44 },
    { x: new Date('2022-08-22'), y: 166633.63 },
    { x: new Date('2022-08-23'), y: 164975.36 },
    { x: new Date('2022-08-24'), y: 166129.74 },
    { x: new Date('2022-08-25'), y: 166414.77 },
    { x: new Date('2022-08-26'), y: 167308.45 },
    { x: new Date('2022-08-29'), y: 165094.31 },
    { x: new Date('2022-08-30'), y: 165196.35 },
    { x: new Date('2022-08-31'), y: 163918.99 },
    { x: new Date('2022-09-01'), y: 162570.66 },
    { x: new Date('2022-09-02'), y: 161339.85 },
    { x: new Date('2022-09-05'), y: 162888.22 },
    { x: new Date('2022-09-06'), y: 162520.31 },
    { x: new Date('2022-09-07'), y: 161704 },
    { x: new Date('2022-09-08'), y: 163299.55 },
    { x: new Date('2022-09-09'), y: 163074.6 },
    { x: new Date('2022-09-12'), y: 163136.92 },
    { x: new Date('2022-09-13'), y: 176666.14 },
    { x: new Date('2022-09-14'), y: 176908.35 },
    { x: new Date('2022-09-15'), y: 177153.47 },
    { x: new Date('2022-09-16'), y: 173749.79 },
    { x: new Date('2022-09-19'), y: 174915.94 },
    { x: new Date('2022-09-20'), y: 173578.69 },
    { x: new Date('2022-09-21'), y: 172273.03 },
    { x: new Date('2022-09-22'), y: 172698.69 },
    { x: new Date('2022-09-23'), y: 172420.38 },
    { x: new Date('2022-09-26'), y: 169640.74 },
    { x: new Date('2022-09-27'), y: 163610.13 },
    { x: new Date('2022-09-28'), y: 167080.61 },
    { x: new Date('2022-09-29'), y: 168145.84 },
    { x: new Date('2022-09-30'), y: 168189.41 },
    { x: new Date('2022-10-03'), y: 169452.6 },
    { x: new Date('2022-10-04'), y: 173763.65 },
    { x: new Date('2022-10-05'), y: 176526.45 },
    { x: new Date('2022-10-06'), y: 177749.49 },
    { x: new Date('2022-10-07'), y: 177235.74 },
    { x: new Date('2022-10-10'), y: 171902.81 },
    { x: new Date('2022-10-11'), y: 169843.12 },
    { x: new Date('2022-10-12'), y: 169565.36 },
    { x: new Date('2022-10-13'), y: 170843.93 },
    { x: new Date('2022-10-14'), y: 171004.64 },
    { x: new Date('2022-10-17'), y: 169341.27 },
    { x: new Date('2022-10-18'), y: 174621.84 },
    { x: new Date('2022-10-19'), y: 174813.58 },
    { x: new Date('2022-10-20'), y: 165193.41 },
    { x: new Date('2022-10-21'), y: 165007.94 },
    { x: new Date('2022-10-24'), y: 168637.92 },
    { x: new Date('2022-10-25'), y: 174373.29 },
    { x: new Date('2022-10-26'), y: 168048.8 },
    { x: new Date('2022-10-27'), y: 168630.5 },
    { x: new Date('2022-10-28'), y: 168325.96 },
    { x: new Date('2022-10-31'), y: 166505.8 },
    { x: new Date('2022-11-01'), y: 165381.75 },
    { x: new Date('2022-11-02'), y: 168072.54 },
    { x: new Date('2022-11-03'), y: 167996.66 },
    { x: new Date('2022-11-04'), y: 167257.91 },
    { x: new Date('2022-11-07'), y: 171744.8 },
    { x: new Date('2022-11-08'), y: 169786.16 },
    { x: new Date('2022-11-09'), y: 180679.3 },
    { x: new Date('2022-11-10'), y: 174394.08 },
    { x: new Date('2022-11-11'), y: 179265.08 },
    { x: new Date('2022-11-14'), y: 181747.69 },
    { x: new Date('2022-11-15'), y: 181972.08 },
    { x: new Date('2022-11-16'), y: 182991.19 },
    { x: new Date('2022-11-17'), y: 182792.15 },
    { x: new Date('2022-11-18'), y: 181444.26 },
    { x: new Date('2022-11-21'), y: 180859.71 },
    { x: new Date('2022-11-22'), y: 178715.74 },
    { x: new Date('2022-11-23'), y: 177945.68 },
    { x: new Date('2022-11-24'), y: 178189.63 },
    { x: new Date('2022-11-25'), y: 179336.61 },
    { x: new Date('2022-11-28'), y: 185240.25 },
    { x: new Date('2022-11-29'), y: 176954.35 },
    { x: new Date('2022-11-30'), y: 178044.19 },
    { x: new Date('2022-12-01'), y: 181186.92 },
    { x: new Date('2022-12-02'), y: 184642.56 },
    { x: new Date('2022-12-05'), y: 185904.93 },
    { x: new Date('2022-12-06'), y: 182880.48 },
    { x: new Date('2022-12-07'), y: 183047.32 },
    { x: new Date('2022-12-08'), y: 184613.07 },
    { x: new Date('2022-12-09'), y: 184924.16 },
    { x: new Date('2022-12-12'), y: 186205.46 },
    { x: new Date('2022-12-13'), y: 184800.54 },
    { x: new Date('2022-12-14'), y: 187385.72 },
    { x: new Date('2022-12-15'), y: 188511.82 },
    { x: new Date('2022-12-16'), y: 185223.06 },
    { x: new Date('2022-12-19'), y: 190520.06 },
    { x: new Date('2022-12-20'), y: 184558.34 },
    { x: new Date('2022-12-21'), y: 192623.46 },
    { x: new Date('2022-12-22'), y: 192033.07 },
    { x: new Date('2022-12-23'), y: 189752 },
    { x: new Date('2022-12-26'), y: 187051.28 },
    { x: new Date('2022-12-27'), y: 185685.84 },
    { x: new Date('2022-12-28'), y: 192193.3 },
    { x: new Date('2022-12-29'), y: 186099.1 },
    { x: new Date('2022-12-30'), y: 187140.93 },
    { x: new Date('2023-01-02'), y: 194148.83 },
    { x: new Date('2023-01-03'), y: 188822.88 },
    { x: new Date('2023-01-04'), y: 190665.21 },
    { x: new Date('2023-01-05'), y: 192464.92 },
    { x: new Date('2023-01-06'), y: 190293.43 },
    { x: new Date('2023-01-09'), y: 195778.98 },
    { x: new Date('2023-01-10'), y: 196617.88 },
    { x: new Date('2023-01-11'), y: 196647.18 },
    { x: new Date('2023-01-12'), y: 195505.24 },
    { x: new Date('2023-01-13'), y: 198144.78 },
    { x: new Date('2023-01-16'), y: 199643.74 },
    { x: new Date('2023-01-17'), y: 200123.47 },
    { x: new Date('2023-01-18'), y: 202964.72 },
    { x: new Date('2023-01-19'), y: 201139.64 },
    { x: new Date('2023-01-20'), y: 204060.86 },
    { x: new Date('2023-01-24'), y: 205495.64 },
    { x: new Date('2023-01-25'), y: 204022.96 },
    { x: new Date('2023-01-26'), y: 206285.54 },
    { x: new Date('2023-01-27'), y: 204516.4 },
    { x: new Date('2023-01-30'), y: 204603.24 },
    { x: new Date('2023-01-31'), y: 205261.04 },
    { x: new Date('2023-02-01'), y: 204513.75 },
    { x: new Date('2023-02-02'), y: 209390.47 },
    { x: new Date('2023-02-03'), y: 205314.39 },
    { x: new Date('2023-02-06'), y: 199032.29 },
    { x: new Date('2023-02-07'), y: 199287.86 },
    { x: new Date('2023-02-08'), y: 199492.62 },
    { x: new Date('2023-02-09'), y: 196342 },
    { x: new Date('2023-02-10'), y: 194880.66 },
    { x: new Date('2023-02-13'), y: 199442.26 },
    { x: new Date('2023-02-14'), y: 198620.74 },
    { x: new Date('2023-02-15'), y: 197024.69 },
    { x: new Date('2023-02-16'), y: 194308.05 },
    { x: new Date('2023-02-17'), y: 194409.62 },
    { x: new Date('2023-02-20'), y: 195697.93 },
    { x: new Date('2023-02-21'), y: 195589.6 },
    { x: new Date('2023-02-22'), y: 196534.14 },
    { x: new Date('2023-02-23'), y: 195415.6 },
    { x: new Date('2023-02-24'), y: 195160.77 },
    { x: new Date('2023-02-27'), y: 193250.87 },
    { x: new Date('2023-02-28'), y: 189916.21 },
    { x: new Date('2023-03-01'), y: 190891.76 },
    { x: new Date('2023-03-02'), y: 196580.4 },
    { x: new Date('2023-03-03'), y: 196462.7 },
    { x: new Date('2023-03-06'), y: 194700.43 },
    { x: new Date('2023-03-07'), y: 194443.74 },
    { x: new Date('2023-03-08'), y: 190936.86 },
    { x: new Date('2023-03-09'), y: 191194.98 },
    { x: new Date('2023-03-10'), y: 193019.8 },
    { x: new Date('2023-03-13'), y: 197143.17 },
    { x: new Date('2023-03-14'), y: 202013.73 },
    { x: new Date('2023-03-15'), y: 200767.31 },
    { x: new Date('2023-03-16'), y: 205977.92 },
    { x: new Date('2023-03-17'), y: 205920 },
    { x: new Date('2023-03-20'), y: 209273.35 },
    { x: new Date('2023-03-21'), y: 211790.98 },
    { x: new Date('2023-03-24'), y: 209568.35 },
    { x: new Date('2023-03-27'), y: 207832.29 },
    { x: new Date('2023-03-28'), y: 210793.67 },
    { x: new Date('2023-03-29'), y: 210815.55 },
    { x: new Date('2023-03-30'), y: 210486.71 },
    { x: new Date('2023-03-31'), y: 212207 },
    { x: new Date('2023-04-03'), y: 207509.74 },
    { x: new Date('2023-04-04'), y: 209413.94 },
    { x: new Date('2023-04-05'), y: 217096.28 },
    { x: new Date('2023-04-06'), y: 213850.96 },
    { x: new Date('2023-04-10'), y: 213321.63 },
    { x: new Date('2023-04-11'), y: 211634.98 },
    { x: new Date('2023-04-12'), y: 213170.45 },
    { x: new Date('2023-04-13'), y: 214329.88 },
    { x: new Date('2023-04-14'), y: 217139.37 },
    { x: new Date('2023-04-17'), y: 212796.66 },
    { x: new Date('2023-04-18'), y: 211809.37 },
    { x: new Date('2023-04-26'), y: 212406.89 },
    { x: new Date('2023-04-27'), y: 210981.62 },
    { x: new Date('2023-04-28'), y: 210893.51 },
    { x: new Date('2023-05-02'), y: 210395.97 },
    { x: new Date('2023-05-03'), y: 214556.05 },
    { x: new Date('2023-05-04'), y: 216905.22 },
    { x: new Date('2023-05-05'), y: 218488.73 },
    { x: new Date('2023-05-08'), y: 215666.33 },
    { x: new Date('2023-05-09'), y: 218887.26 },
    { x: new Date('2023-05-10'), y: 218431.32 },
    { x: new Date('2023-05-11'), y: 218061.84 },
    { x: new Date('2023-05-12'), y: 216411.25 },
    { x: new Date('2023-05-15'), y: 217064.59 },
    { x: new Date('2023-05-16'), y: 216527.82 },
    { x: new Date('2023-05-17'), y: 213612.16 },
    { x: new Date('2023-05-18'), y: 212636.91 },
    { x: new Date('2023-05-19'), y: 210048.59 },
    { x: new Date('2023-05-22'), y: 212119.05 },
    { x: new Date('2023-05-23'), y: 213546.8 },
    { x: new Date('2023-05-24'), y: 211799.62 },
    { x: new Date('2023-05-25'), y: 209931.12 },
    { x: new Date('2023-05-26'), y: 208061.37 },
    { x: new Date('2023-05-29'), y: 208464.77 },
    { x: new Date('2023-05-30'), y: 208592.15 },
    { x: new Date('2023-05-31'), y: 210134.93 },
    { x: new Date('2023-06-01'), y: 210569.18 },
    { x: new Date('2023-06-02'), y: 212214.86 },
    { x: new Date('2023-06-05'), y: 209813.87 },
    { x: new Date('2023-06-06'), y: 211750.91 },
    { x: new Date('2023-06-07'), y: 212008.81 },
    { x: new Date('2023-06-08'), y: 210088.27 },
    { x: new Date('2023-06-09'), y: 213066.51 },
    { x: new Date('2023-06-12'), y: 212373.49 },
    { x: new Date('2023-06-13'), y: 212115.71 },
    { x: new Date('2023-06-14'), y: 212423.46 },
    { x: new Date('2023-06-15'), y: 210377.38 },
    { x: new Date('2023-06-16'), y: 211918.86 },
    { x: new Date('2023-06-19'), y: 211932.84 },
    { x: new Date('2023-06-20'), y: 211106.89 },
    { x: new Date('2023-06-21'), y: 209393.09 },
    { x: new Date('2023-06-22'), y: 209013.5 },
    { x: new Date('2023-06-23'), y: 207034.88 },
    { x: new Date('2023-06-26'), y: 208170.77 },
    { x: new Date('2023-06-27'), y: 208052.86 },
    { x: new Date('2023-06-28'), y: 207012.17 },
    { x: new Date('2023-06-29'), y: 206493.98 },
    { x: new Date('2023-06-30'), y: 206464.78 },
    { x: new Date('2023-07-03'), y: 207717.47 },
    { x: new Date('2023-07-04'), y: 208224.86 },
    { x: new Date('2023-07-05'), y: 208863.86 },
    { x: new Date('2023-07-06'), y: 208140.51 },
    { x: new Date('2023-07-07'), y: 207599.53 },
    { x: new Date('2023-07-10'), y: 209056.38 },
    { x: new Date('2023-07-11'), y: 209464.27 },
    { x: new Date('2023-07-12'), y: 210207.81 },
    { x: new Date('2023-07-13'), y: 212910.75 },
    { x: new Date('2023-07-14'), y: 213361.06 },
    { x: new Date('2023-07-17'), y: 212673.57 },
    { x: new Date('2023-07-18'), y: 212131.65 },
    { x: new Date('2023-07-19'), y: 214817.19 },
    { x: new Date('2023-07-20'), y: 214561.87 },
    { x: new Date('2023-07-21'), y: 213822.71 },
    { x: new Date('2023-07-24'), y: 212984.87 },
    { x: new Date('2023-07-25'), y: 212197.86 },
    { x: new Date('2023-07-26'), y: 213260.36 },
    { x: new Date('2023-07-27'), y: 214010.12 },
    { x: new Date('2023-07-28'), y: 210992.18 },
    { x: new Date('2023-07-31'), y: 212643.85 },
    { x: new Date('2023-08-01'), y: 213272.3 },
    { x: new Date('2023-08-02'), y: 212961.24 },
    { x: new Date('2023-08-03'), y: 210877.94 },
    { x: new Date('2023-08-04'), y: 210819.08 },
    { x: new Date('2023-08-07'), y: 212480.49 },
    { x: new Date('2023-08-08'), y: 211978.38 },
    { x: new Date('2023-08-09'), y: 210708.76 },
    { x: new Date('2023-08-10'), y: 209590.18 },
    { x: new Date('2023-08-11'), y: 209339.54 },
    { x: new Date('2023-08-14'), y: 209451.18 },
    { x: new Date('2023-08-15'), y: 208764.93 },
    { x: new Date('2023-08-16'), y: 208129.03 },
    { x: new Date('2023-08-17'), y: 207101.29 },
    { x: new Date('2023-08-18'), y: 206804.68 },
    { x: new Date('2023-08-21'), y: 206794.83 },
    { x: new Date('2023-08-22'), y: 207038.58 },
    { x: new Date('2023-08-23'), y: 207714.21 },
    { x: new Date('2023-08-24'), y: 209120.89 },
    { x: new Date('2023-08-25'), y: 209519.65 },
    { x: new Date('2023-08-28'), y: 209332.83 },
    { x: new Date('2023-08-29'), y: 210169.17 },
    { x: new Date('2023-08-30'), y: 211669.69 },
    { x: new Date('2023-08-31'), y: 212230.14 },
    { x: new Date('2023-09-01'), y: 211965.76 },
    { x: new Date('2023-09-04'), y: 213356.88 },
    { x: new Date('2023-09-05'), y: 212760.25 },
    { x: new Date('2023-09-06'), y: 211396.06 },
    { x: new Date('2023-09-07'), y: 210375.39 },
    { x: new Date('2023-09-08'), y: 210672.81 },
    { x: new Date('2023-09-11'), y: 210627.81 },
    { x: new Date('2023-09-12'), y: 211038.28 },
    { x: new Date('2023-09-13'), y: 210012.11 },
    { x: new Date('2023-09-14'), y: 209258.13 },
    { x: new Date('2023-09-15'), y: 209721.28 },
    { x: new Date('2023-09-18'), y: 211179.85 },
    { x: new Date('2023-09-19'), y: 212221.38 },
    { x: new Date('2023-09-20'), y: 212002.98 },
    { x: new Date('2023-09-21'), y: 211926.15 },
    { x: new Date('2023-09-22'), y: 210728.78 },
    { x: new Date('2023-09-25'), y: 212257.71 },
    { x: new Date('2023-09-26'), y: 211242.31 },
    { x: new Date('2023-09-27'), y: 209551.07 },
    { x: new Date('2023-09-28'), y: 206799.23 },
    { x: new Date('2023-09-29'), y: 205663.66 },
    { x: new Date('2023-10-02'), y: 203756.33 },
    { x: new Date('2023-10-03'), y: 201532.59 },
    { x: new Date('2023-10-04'), y: 201129.08 },
    { x: new Date('2023-10-05'), y: 200709.02 },
    { x: new Date('2023-10-06'), y: 200699.1 },
    { x: new Date('2023-10-09'), y: 202059.59 },
    { x: new Date('2023-10-10'), y: 205205.02 },
    { x: new Date('2023-10-11'), y: 205063.9 },
    { x: new Date('2023-10-12'), y: 206619.53 },
    { x: new Date('2023-10-13'), y: 206059.46 },
    { x: new Date('2023-10-16'), y: 212705.33 },
    { x: new Date('2023-10-17'), y: 211695.44 },
    { x: new Date('2023-10-18'), y: 212087.93 },
    { x: new Date('2023-10-19'), y: 214765.9 },
    { x: new Date('2023-10-20'), y: 217667.68 },
    { x: new Date('2023-10-23'), y: 217512.23 },
    { x: new Date('2023-10-24'), y: 217519.94 },
    { x: new Date('2023-10-25'), y: 217342.44 },
    { x: new Date('2023-10-26'), y: 218291.69 },
    { x: new Date('2023-10-27'), y: 218864.99 },
    { x: new Date('2023-10-30'), y: 221029.2 },
    { x: new Date('2023-10-31'), y: 220059 },
    { x: new Date('2023-11-01'), y: 218626.85 },
    { x: new Date('2023-11-02'), y: 219675.95 },
    { x: new Date('2023-11-03'), y: 219915.17 },
    { x: new Date('2023-11-06'), y: 219651.08 },
    { x: new Date('2023-11-07'), y: 218095.45 },
    { x: new Date('2023-11-08'), y: 218049.03 },
    { x: new Date('2023-11-09'), y: 214997.42 },
    { x: new Date('2023-11-10'), y: 215913.6 },
    { x: new Date('2023-11-13'), y: 214528.29 },
    { x: new Date('2023-11-14'), y: 215540.54 },
    { x: new Date('2023-11-15'), y: 217407.79 },
    { x: new Date('2023-11-16'), y: 217007.98 },
    { x: new Date('2023-11-17'), y: 219419.01 },
    { x: new Date('2023-11-20'), y: 219328.19 },
    { x: new Date('2023-11-21'), y: 219007.02 },
    { x: new Date('2023-11-22'), y: 221354.92 },
    { x: new Date('2023-11-23'), y: 219414.04 },
    { x: new Date('2023-11-24'), y: 219845.12 },
    { x: new Date('2023-11-27'), y: 220806.5 },
    { x: new Date('2023-11-28'), y: 222036.89 },
    { x: new Date('2023-11-29'), y: 225046.71 },
    { x: new Date('2023-11-30'), y: 225439.2 },
    { x: new Date('2023-12-01'), y: 224302.52 },
    { x: new Date('2023-12-04'), y: 227837.5 },
    { x: new Date('2023-12-05'), y: 223316.5 },
    { x: new Date('2023-12-06'), y: 222171.4 },
    { x: new Date('2023-12-07'), y: 222783 },
    { x: new Date('2023-12-08'), y: 223155.9 },
    { x: new Date('2023-12-11'), y: 220396 },
    { x: new Date('2023-12-12'), y: 217974.9 },
    { x: new Date('2023-12-13'), y: 217771.4 },
    { x: new Date('2023-12-14'), y: 222924.9 },
    { x: new Date('2023-12-15'), y: 223938 },
    { x: new Date('2023-12-18'), y: 221704.88 },
    { x: new Date('2023-12-19'), y: 222496.18 },
    { x: new Date('2023-12-20'), y: 223927.32 },
    { x: new Date('2023-12-21'), y: 222731.04 },
    { x: new Date('2023-12-22'), y: 224530.94 },
    { x: new Date('2023-12-25'), y: 225461.62 },
    { x: new Date('2023-12-26'), y: 225616.37 },
    { x: new Date('2023-12-27'), y: 226820.33 },
    { x: new Date('2023-12-28'), y: 227988.07 },
    { x: new Date('2023-12-29'), y: 226650.21 },
    { x: new Date('2024-01-01'), y: 226550.34 },
    { x: new Date('2024-01-02'), y: 226403.28 },
    { x: new Date('2024-01-03'), y: 225991.71 },
    { x: new Date('2024-01-04'), y: 224037.07 },
    { x: new Date('2024-01-05'), y: 224294.98 },
    { x: new Date('2024-01-08'), y: 224337.78 },
    { x: new Date('2024-01-09'), y: 222616.9 },
    { x: new Date('2024-01-10'), y: 222785.92 },
    { x: new Date('2024-01-11'), y: 222105.47 },
    { x: new Date('2024-01-12'), y: 222605.93 },
    { x: new Date('2024-01-15'), y: 224777.88 },
    { x: new Date('2024-01-16'), y: 225526.37 },
    { x: new Date('2024-01-17'), y: 222562.03 },
    { x: new Date('2024-01-18'), y: 220168.38 },
    { x: new Date('2024-01-19'), y: 222029.74 },
    { x: new Date('2024-01-22'), y: 222781.53 },
    { x: new Date('2024-01-23'), y: 221831.09 },
    { x: new Date('2024-01-24'), y: 222676.17 },
    { x: new Date('2024-01-25'), y: 220909.19 },
    { x: new Date('2024-01-26'), y: 221688.42 },
    { x: new Date('2024-01-29'), y: 221629.15 },
    { x: new Date('2024-01-30'), y: 223008.71 },
    { x: new Date('2024-01-31'), y: 223514.66 },
    { x: new Date('2024-02-01'), y: 223625.5 },
    { x: new Date('2024-02-02'), y: 225546.13 },
    { x: new Date('2024-02-05'), y: 223880.12 },
    { x: new Date('2024-02-06'), y: 222242.65 },
    { x: new Date('2024-02-07'), y: 223440.03 },
    { x: new Date('2024-02-08'), y: 223291.86 },
    { x: new Date('2024-02-09'), y: 223193.09 },
    { x: new Date('2024-02-12'), y: 222192.17 },
    { x: new Date('2024-02-13'), y: 221684.03 },
    { x: new Date('2024-02-14'), y: 218682.36 },
    { x: new Date('2024-02-15'), y: 218697.73 },
    { x: new Date('2024-02-16'), y: 219982.9 },
    { x: new Date('2024-02-19'), y: 220944.31 },
    { x: new Date('2024-02-20'), y: 221474.4 },
    { x: new Date('2024-02-21'), y: 222112.05 },
    { x: new Date('2024-02-22'), y: 222270.09 },
    { x: new Date('2024-02-23'), y: 222187.78 },
    { x: new Date('2024-02-26'), y: 223285.28 },
    { x: new Date('2024-02-27'), y: 222901.15 },
    { x: new Date('2024-02-28'), y: 222797.99 },
    { x: new Date('2024-02-29'), y: 223332.47 },
    { x: new Date('2024-03-01'), y: 224267.54 },
    { x: new Date('2024-03-04'), y: 228509.38 },
    { x: new Date('2024-03-05'), y: 232137.71 },
    { x: new Date('2024-03-06'), y: 233542.51 },
    { x: new Date('2024-03-07'), y: 235802.27 },
    { x: new Date('2024-03-08'), y: 236994.15 },
    { x: new Date('2024-03-11'), y: 239003.67 },
    { x: new Date('2024-03-12'), y: 239278.63 },
    { x: new Date('2024-03-13'), y: 236867.94 },
    { x: new Date('2024-03-14'), y: 238628.33 },
    { x: new Date('2024-03-15'), y: 237323.4 },
    { x: new Date('2024-03-18'), y: 236621 },
    { x: new Date('2024-03-19'), y: 237136.83 },
    { x: new Date('2024-03-20'), y: 236872.33 },
    { x: new Date('2024-03-21'), y: 239913.5 },
    { x: new Date('2024-03-22'), y: 239419.63 },
    { x: new Date('2024-03-25'), y: 237695.45 },
    { x: new Date('2024-03-26'), y: 238357.25 },
    { x: new Date('2024-03-27'), y: 239148.54 },
    { x: new Date('2024-03-28'), y: 240812.35 },
    { x: new Date('2024-04-01'), y: 245795 },
    { x: new Date('2024-04-02'), y: 247034.08 },
    { x: new Date('2024-04-03'), y: 250182.81 },
    { x: new Date('2024-04-04'), y: 252383.3 },
    { x: new Date('2024-04-05'), y: 251314.33 },
    { x: new Date('2024-04-08'), y: 254839.5 },
    { x: new Date('2024-04-09'), y: 256731.59 },
    { x: new Date('2024-04-10'), y: 258231.87 },
    { x: new Date('2024-04-11'), y: 256065.41 },
    { x: new Date('2024-04-12'), y: 260501.5 },
    { x: new Date('2024-04-15'), y: 257238.64 },
    { x: new Date('2024-04-16'), y: 261518.89 },
    { x: new Date('2024-04-17'), y: 261556.2 },
    { x: new Date('2024-04-18'), y: 259091.22 },
    { x: new Date('2024-04-19'), y: 261051.35 },
    { x: new Date('2024-04-22'), y: 262104.95 },
    { x: new Date('2024-04-23'), y: 255346.55 },
    { x: new Date('2024-04-24'), y: 254860.35 },
    { x: new Date('2024-04-25'), y: 254202.95 },
    { x: new Date('2024-04-26'), y: 255954.56 },
    { x: new Date('2024-04-29'), y: 256540.63 },
    { x: new Date('2024-04-30'), y: 256277.23 },
    { x: new Date('2024-05-01'), y: 250878.62 },
    { x: new Date('2024-05-02'), y: 254607.93 },
    { x: new Date('2024-05-03'), y: 252776.2 },
    { x: new Date('2024-05-06'), y: 252699.38 },
    { x: new Date('2024-05-07'), y: 254894.38 },
    { x: new Date('2024-05-08'), y: 254038.33 },
    { x: new Date('2024-05-09'), y: 270157.68 },
    { x: new Date('2024-05-10'), y: 274512.42 },
    { x: new Date('2024-05-13'), y: 276435.9 },
    { x: new Date('2024-05-14'), y: 273569.4 },
    { x: new Date('2024-05-15'), y: 276145.22 },
    { x: new Date('2024-05-16'), y: 279449.78 },
    { x: new Date('2024-05-17'), y: 278324.45 },
    { x: new Date('2024-05-20'), y: 282798.84 },
    { x: new Date('2024-05-21'), y: 284304.31 },
    { x: new Date('2024-05-22'), y: 283942.31 },
    { x: new Date('2024-05-23'), y: 279009.78 },
    { x: new Date('2024-05-24'), y: 273121.32 },
    { x: new Date('2024-05-27'), y: 273953.58 },
    { x: new Date('2024-05-28'), y: 276041.23 },
    { x: new Date('2024-05-29'), y: 277063.35 },
    { x: new Date('2024-05-30'), y: 274677.26 },
    { x: new Date('2024-05-31'), y: 275311.22 },
    { x: new Date('2024-06-03'), y: 273612.69 },
    { x: new Date('2024-06-04'), y: 275890.05 },
    { x: new Date('2024-06-05'), y: 273423.6 },
    { x: new Date('2024-06-06'), y: 276613.54 },
    { x: new Date('2024-06-07'), y: 279119.93 },
    { x: new Date('2024-06-10'), y: 269780 },
    { x: new Date('2024-06-11'), y: 271542.5 },
    { x: new Date('2024-06-12'), y: 272074.78 },
    { x: new Date('2024-06-13'), y: 273269.75 },
    { x: new Date('2024-06-14'), y: 270546.1 },
    { x: new Date('2024-06-17'), y: 274033.5 },
    { x: new Date('2024-06-18'), y: 272527.15 },
    { x: new Date('2024-06-19'), y: 273750.33 },
    { x: new Date('2024-06-20'), y: 273675.13 },
    { x: new Date('2024-06-21'), y: 277335.25 },
    { x: new Date('2024-06-24'), y: 272788 },
    { x: new Date('2024-06-25'), y: 274156.88 },
    { x: new Date('2024-06-26'), y: 272600 },
    { x: new Date('2024-06-27'), y: 270226.5 },
    { x: new Date('2024-06-28'), y: 273510.63 },
    { x: new Date('2024-07-01'), y: 273359.05 },
    { x: new Date('2024-07-02'), y: 274015.88 },
    { x: new Date('2024-07-03'), y: 273540 },
    { x: new Date('2024-07-04'), y: 276559.75 },
    { x: new Date('2024-07-05'), y: 277066.18 },
    { x: new Date('2024-07-08'), y: 281032.98 },
    { x: new Date('2024-07-09'), y: 277135.5 },
    { x: new Date('2024-07-10'), y: 277746.5 },
    { x: new Date('2024-07-11'), y: 278660.65 },
    { x: new Date('2024-07-12'), y: 283935.23 },
    { x: new Date('2024-07-15'), y: 283116.25 },
    { x: new Date('2024-07-16'), y: 284914 },
    { x: new Date('2024-07-17'), y: 290955.85 },
    { x: new Date('2024-07-18'), y: 289065.28 },
    { x: new Date('2024-07-19'), y: 287327.45 },
    { x: new Date('2024-07-22'), y: 282048.18 },
    { x: new Date('2024-07-23'), y: 281624 },
    { x: new Date('2024-07-24'), y: 283050.45 },
    { x: new Date('2024-07-25'), y: 281822.58 },
    { x: new Date('2024-07-26'), y: 277805.25 },
    { x: new Date('2024-07-29'), y: 280496 },
    { x: new Date('2024-07-30'), y: 280080.05 },
    { x: new Date('2024-07-31'), y: 283185.58 },
    { x: new Date('2024-08-01'), y: 287651.75 },
    { x: new Date('2024-08-02'), y: 287306.3 },
    { x: new Date('2024-08-05'), y: 287084.23 },
    { x: new Date('2024-08-06'), y: 283176.18 },
    { x: new Date('2024-08-07'), y: 280786.23 },
    { x: new Date('2024-08-08'), y: 279935.53 },
    { x: new Date('2024-08-09'), y: 285206.58 },
    { x: new Date('2024-08-12'), y: 285667.18 },
    { x: new Date('2024-08-13'), y: 290535.2 },
    { x: new Date('2024-08-14'), y: 289919.5 },
    { x: new Date('2024-08-15'), y: 287657.63 },
    { x: new Date('2024-08-16'), y: 288646.98 },
    { x: new Date('2024-08-19'), y: 299252.12 },
    { x: new Date('2024-08-20'), y: 298434.92 },
    { x: new Date('2024-08-21'), y: 299653.79 },
    { x: new Date('2024-08-22'), y: 300243.75 },
    { x: new Date('2024-08-23'), y: 296622.9 },
    { x: new Date('2024-08-26'), y: 300115.89 },
    { x: new Date('2024-08-27'), y: 300936.85 },
    { x: new Date('2024-08-28'), y: 300836.75 },
    { x: new Date('2024-08-29'), y: 299305.68 },
    { x: new Date('2024-08-30'), y: 301246.36 },
    { x: new Date('2024-09-02'), y: 299077.43 },
    { x: new Date('2024-09-03'), y: 298809.75 },
    { x: new Date('2024-09-04'), y: 297906.33 },
    { x: new Date('2024-09-05'), y: 298212.25 },
    { x: new Date('2024-09-06'), y: 300769.55 },
    { x: new Date('2024-09-09'), y: 298429.74 },
    { x: new Date('2024-09-10'), y: 299567.38 },
    { x: new Date('2024-09-11'), y: 300626.15 },
    { x: new Date('2024-09-12'), y: 300186.39 },
    { x: new Date('2024-09-13'), y: 305504.14 },
    { x: new Date('2024-09-16'), y: 308078.17 },
    { x: new Date('2024-09-17'), y: 308603.97 },
    { x: new Date('2024-09-18'), y: 307321.74 },
    { x: new Date('2024-09-19'), y: 305808.87 },
    { x: new Date('2024-09-20'), y: 309206.25 },
    { x: new Date('2024-09-23'), y: 313306.3 },
    { x: new Date('2024-09-24'), y: 314155.94 },
    { x: new Date('2024-09-25'), y: 317380.05 },
    { x: new Date('2024-09-26'), y: 317549.74 },
    { x: new Date('2024-09-27'), y: 319005.25 },
    { x: new Date('2024-09-30'), y: 317666.85 },
    { x: new Date('2024-10-01'), y: 314931.5 },
    { x: new Date('2024-10-02'), y: 318007.43 },
    { x: new Date('2024-10-03'), y: 317709.87 },
    { x: new Date('2024-10-04'), y: 317199.61 },
    { x: new Date('2024-10-07'), y: 316818.4 },
    { x: new Date('2024-10-08'), y: 315898.25 },
    { x: new Date('2024-10-09'), y: 313112.71 },
    { x: new Date('2024-10-10'), y: 311672.73 },
    { x: new Date('2024-10-11'), y: 314380.6 },
    { x: new Date('2024-10-14'), y: 317536.6 },
    { x: new Date('2024-10-15'), y: 316884.13 },
    { x: new Date('2024-10-16'), y: 318228.5 },
    { x: new Date('2024-10-17'), y: 319548.98 },
    { x: new Date('2024-10-18'), y: 321743 },
    { x: new Date('2024-10-21'), y: 325244.35 },
    { x: new Date('2024-10-22'), y: 325040 },
    { x: new Date('2024-10-23'), y: 328567.64 },
    { x: new Date('2024-10-24'), y: 324799.81 },
    { x: new Date('2024-10-25'), y: 326963.95 },
    { x: new Date('2024-10-28'), y: 326813.38 },
    { x: new Date('2024-10-29'), y: 327872.15 },
    { x: new Date('2024-10-30'), y: 331613.7 },
    { x: new Date('2024-10-31'), y: 333136.13 },
    { x: new Date('2024-11-01'), y: 327728.75 },
    { x: new Date('2024-11-04'), y: 326724.95 },
    { x: new Date('2024-11-05'), y: 327021.31 },
    { x: new Date('2024-11-06'), y: 327893.66 },
    { x: new Date('2024-11-07'), y: 317793.52 },
    { x: new Date('2024-11-08'), y: 323530.72 },
    { x: new Date('2024-11-11'), y: 320834.8 },
    { x: new Date('2024-11-12'), y: 313127.05 },
    { x: new Date('2024-11-13'), y: 310390.5 },
    { x: new Date('2024-11-14'), y: 307582.25 },
    { x: new Date('2024-11-15'), y: 306701.53 },
    { x: new Date('2024-11-18'), y: 306110.01 },
    { x: new Date('2024-11-19'), y: 312168.66 },
    { x: new Date('2024-11-20'), y: 314500.1 },
    { x: new Date('2024-11-21'), y: 316697.71 },
    { x: new Date('2024-11-22'), y: 319045.88 },
    { x: new Date('2024-11-25'), y: 324454.45 },
    { x: new Date('2024-11-26'), y: 313732.91 },
    { x: new Date('2024-11-27'), y: 314543.12 },
    { x: new Date('2024-11-28'), y: 314970.93 },
    { x: new Date('2024-11-29'), y: 315623.4 },
    { x: new Date('2024-12-02'), y: 317131.49 },
    { x: new Date('2024-12-03'), y: 315366.48 },
    { x: new Date('2024-12-04'), y: 315906.62 },
    { x: new Date('2024-12-05'), y: 316665.44 },
    { x: new Date('2024-12-06'), y: 314545.51 },
    { x: new Date('2024-12-09'), y: 314944.64 },
    { x: new Date('2024-12-10'), y: 317728.99 },
    { x: new Date('2024-12-11'), y: 321904.32 },
    { x: new Date('2024-12-12'), y: 324809.37 },
    { x: new Date('2024-12-13'), y: 320435.67 },
    { x: new Date('2024-12-16'), y: 316567.45 },
    { x: new Date('2024-12-17'), y: 316989.29 },
    { x: new Date('2024-12-18'), y: 316158.76 },
    { x: new Date('2024-12-19'), y: 309250.47 },
    { x: new Date('2024-12-20'), y: 309979.42 },
    { x: new Date('2024-12-23'), y: 313357.68 },
    { x: new Date('2024-12-24'), y: 312261.87 },
    { x: new Date('2024-12-26'), y: 313064.91 },
    { x: new Date('2024-12-27'), y: 314833.51 },
    { x: new Date('2024-12-30'), y: 313125.85 },
    { x: new Date('2024-12-31'), y: 311432.54 },
    { x: new Date('2025-01-02'), y: 319131.9 },
    { x: new Date('2025-01-03'), y: 322860.74 },
    { x: new Date('2025-01-06'), y: 320881.5 },
    { x: new Date('2025-01-07'), y: 320935.44 },
    { x: new Date('2025-01-08'), y: 321956.78 },
    { x: new Date('2025-01-09'), y: 324788.4 },
    { x: new Date('2025-01-10'), y: 325830.28 },
    { x: new Date('2025-01-13'), y: 326756.03 },
    { x: new Date('2025-01-14'), y: 324509.16 },
    { x: new Date('2025-01-15'), y: 325960.06 },
    { x: new Date('2025-01-16'), y: 327559.14 },
    { x: new Date('2025-01-17'), y: 329732.78 },
    { x: new Date('2025-01-20'), y: 329381.92 },
    { x: new Date('2025-01-21'), y: 329821.97 },
    { x: new Date('2025-01-22'), y: 334762.51 },
    { x: new Date('2025-01-23'), y: 336089.32 },
    { x: new Date('2025-01-24'), y: 335857.62 },
    { x: new Date('2025-01-27'), y: 337886.87 },
    { x: new Date('2025-01-28'), y: 333222.26 },
    { x: new Date('2025-01-29'), y: 335762.82 },
    { x: new Date('2025-01-30'), y: 336325.91 },
    { x: new Date('2025-01-31'), y: 340733.18 },
    { x: new Date('2025-02-03'), y: 341630.73 },
    { x: new Date('2025-02-04'), y: 343264.86 },
    { x: new Date('2025-02-05'), y: 345310.29 },
    { x: new Date('2025-02-06'), y: 349418.46 },
    { x: new Date('2025-02-07'), y: 348362.37 },
    { x: new Date('2025-02-10'), y: 347985.72 },
    { x: new Date('2025-02-11'), y: 353257.61 },
    { x: new Date('2025-02-12'), y: 352216.35 },
    { x: new Date('2025-02-13'), y: 352848.15 },
    { x: new Date('2025-02-14'), y: 355896.59 },
    { x: new Date('2025-02-17'), y: 350351.33 },
    { x: new Date('2025-02-18'), y: 352047.47 },
    { x: new Date('2025-02-19'), y: 356691.2 },
    { x: new Date('2025-02-20'), y: 356336.42 },
    { x: new Date('2025-02-21'), y: 357088.5 },
    { x: new Date('2025-02-24'), y: 356773.82 },
    { x: new Date('2025-02-25'), y: 358646.13 },
    { x: new Date('2025-02-26'), y: 354223.53 },
    { x: new Date('2025-02-27'), y: 354391.2 },
    { x: new Date('2025-02-28'), y: 349635.69 },
    { x: new Date('2025-03-03'), y: 347090.27 },
    { x: new Date('2025-03-04'), y: 351627.08 },
    { x: new Date('2025-03-05'), y: 354487.19 },
    { x: new Date('2025-03-06'), y: 354656.07 },
    { x: new Date('2025-03-07'), y: 353623.32 },
    { x: new Date('2025-03-10'), y: 353828.66 },
    { x: new Date('2025-03-11'), y: 350979.48 },
    { x: new Date('2025-03-12'), y: 354397.28 },
    { x: new Date('2025-03-13'), y: 356318.19 },
    { x: new Date('2025-03-14'), y: 363088.17 },
    { x: new Date('2025-03-17'), y: 362774.7 },
    { x: new Date('2025-03-18'), y: 364391.87 },
    { x: new Date('2025-03-19'), y: 368412.3 },
    { x: new Date('2025-03-20'), y: 370126.67 },
    { x: new Date('2025-03-21'), y: 369675.9 },
    { x: new Date('2025-03-24'), y: 367298.15 },
    { x: new Date('2025-03-25'), y: 366006.6 },
    { x: new Date('2025-03-26'), y: 366945.8 },
    { x: new Date('2025-03-27'), y: 366876.54 },
    { x: new Date('2025-03-28'), y: 371346.53 },
    { x: new Date('2025-03-31'), y: 375014.61 },
    { x: new Date('2025-04-01'), y: 379488.24 },
    { x: new Date('2025-04-02'), y: 377986.5 },
    { x: new Date('2025-04-03'), y: 380800.44 },
    { x: new Date('2025-04-04'), y: 378248.94 },
    { x: new Date('2025-04-07'), y: 369119.43 },
    { x: new Date('2025-04-08'), y: 362481.89 },
    { x: new Date('2025-04-09'), y: 362565.72 },
    { x: new Date('2025-04-10'), y: 374675.63 },
    { x: new Date('2025-04-11'), y: 385658.01 },
    { x: new Date('2025-04-14'), y: 393338.03 },
    { x: new Date('2025-04-15'), y: 390040.52 },
    { x: new Date('2025-04-16'), y: 391989.38 },
    { x: new Date('2025-04-17'), y: 406345.82 },
    { x: new Date('2025-04-21'), y: 405130.82 },
    { x: new Date('2025-04-22'), y: 415720.76 },
    { x: new Date('2025-04-23'), y: 410979.83 },
    { x: new Date('2025-04-24'), y: 399544.25 },
    { x: new Date('2025-04-25'), y: 406684.8 },
    { x: new Date('2025-04-28'), y: 404400.6 },
    { x: new Date('2025-04-29'), y: 406012.91 },
    { x: new Date('2025-04-30'), y: 403005.78 },
    { x: new Date('2025-05-01'), y: 399558.83 },
    { x: new Date('2025-05-02'), y: 393483.83 },
    { x: new Date('2025-05-05'), y: 393660 },
    { x: new Date('2025-05-06'), y: 405371.39 },
    { x: new Date('2025-05-07'), y: 416770.52 },
    { x: new Date('2025-05-08'), y: 409084.43 },
    { x: new Date('2025-05-09'), y: 401619.47 },
    { x: new Date('2025-05-12'), y: 403985.07 },
    { x: new Date('2025-05-13'), y: 392858.1 },
    { x: new Date('2025-05-14'), y: 394676.96 },
    { x: new Date('2025-05-15'), y: 386134.29 },
    { x: new Date('2025-05-16'), y: 393551.87 },
    { x: new Date('2025-05-19'), y: 390573.9 },
    { x: new Date('2025-05-20'), y: 393072.75 },
    { x: new Date('2025-05-21'), y: 400736.62 },
    { x: new Date('2025-05-22'), y: 403948.48 },
    { x: new Date('2025-05-23'), y: 401592.87 },
    { x: new Date('2025-05-26'), y: 409224.6 },
    { x: new Date('2025-05-27'), y: 408302.4 },
    { x: new Date('2025-05-28'), y: 403345.54 },
    { x: new Date('2025-05-29'), y: 401593.19 },
    { x: new Date('2025-05-30'), y: 405644.12 },
    { x: new Date('2025-06-02'), y: 402013.56 },
    { x: new Date('2025-06-03'), y: 413034.78 },
    { x: new Date('2025-06-04'), y: 409682.83 },
    { x: new Date('2025-06-05'), y: 412614.41 },
    { x: new Date('2025-06-06'), y: 409890.57 },
    { x: new Date('2025-06-09'), y: 404666.52 },
    { x: new Date('2025-06-10'), y: 406752.48 },
    { x: new Date('2025-06-11'), y: 406011.94 },
    { x: new Date('2025-06-12'), y: 410254.73 },
    { x: new Date('2025-06-13'), y: 413683.66 },
    { x: new Date('2025-06-16'), y: 412546.03 },
    { x: new Date('2025-06-17'), y: 413190.55 },
    { x: new Date('2025-06-18'), y: 410738.44 },
    { x: new Date('2025-06-19'), y: 410019.31 },
    { x: new Date('2025-06-20'), y: 410431.46 },
    { x: new Date('2025-06-23'), y: 412517.9 },
    { x: new Date('2025-06-24'), y: 409042.13 },
    { x: new Date('2025-06-25'), y: 406733.11 },
    { x: new Date('2025-06-26'), y: 408408.62 },
    { x: new Date('2025-06-27'), y: 405655.65 },
    { x: new Date('2025-06-30'), y: 400584.58 },
    { x: new Date('2025-07-01'), y: 406309.94 },
    { x: new Date('2025-07-02'), y: 408270.42 },
    { x: new Date('2025-07-03'), y: 410897.03 },
    { x: new Date('2025-07-04'), y: 408574.7 },
    { x: new Date('2025-07-07'), y: 407107.35 },
    { x: new Date('2025-07-08'), y: 406741.9 },
    { x: new Date('2025-07-09'), y: 401051 },
    { x: new Date('2025-07-10'), y: 403367.87 },
    { x: new Date('2025-07-11'), y: 404152.19 },
    { x: new Date('2025-07-14'), y: 407570.35 },
    { x: new Date('2025-07-15'), y: 406422.36 },
    { x: new Date('2025-07-16'), y: 404049.09 },
    { x: new Date('2025-07-17'), y: 406237.18 },
    { x: new Date('2025-07-18'), y: 405499.07 },
    { x: new Date('2025-07-21'), y: 407342.52 },
    { x: new Date('2025-07-22'), y: 413509.27 },
    { x: new Date('2025-07-23'), y: 417826.88 },
    { x: new Date('2025-07-24'), y: 414889.61 },
    { x: new Date('2025-07-25'), y: 411929.93 },
    { x: new Date('2025-07-27'), y: 408782.04 },
    { x: new Date('2025-07-28'), y: 409818.85 },
    { x: new Date('2025-07-29'), y: 407984.85 },
    { x: new Date('2025-07-30'), y: 408886.94 },
    { x: new Date('2025-07-31'), y: 404795.42 },
    { x: new Date('2025-08-01'), y: 402712.28 },
    { x: new Date('2025-08-02'), y: 411106.38 },
    { x: new Date('2025-08-04'), y: 410832.85 },
    { x: new Date('2025-08-05'), y: 411178.38 },
    { x: new Date('2025-08-06'), y: 412056.54 },
    { x: new Date('2025-08-07'), y: 410187.78 },
    { x: new Date('2025-08-08'), y: 412509 },
    { x: new Date('2025-08-09'), y: 411537.91 },
    { x: new Date('2025-08-11'), y: 410840.88 },
    { x: new Date('2025-08-11'), y: 410840.88 },
    { x: new Date('2025-08-12'), y: 406382.18 },
    { x: new Date('2025-08-13'), y: 406358.53 },
    { x: new Date('2025-08-14'), y: 407768.38 },
    { x: new Date('2025-08-15'), y: 404621.5 },
    { x: new Date('2025-08-16'), y: 404626.59 },
    { x: new Date('2025-08-18'), y: 403888.73 },
    { x: new Date('2025-08-19'), y: 404730.37 },
    { x: new Date('2025-08-20'), y: 402457.17 },
    { x: new Date('2025-08-21'), y: 405700.08 },
    { x: new Date('2025-08-22'), y: 405010.46 },
    { x: new Date('2025-08-23'), y: 409186.03 },
    { x: new Date('2025-08-24'), y: 408258.62 },
    { x: new Date('2025-08-25'), y: 409065.62 },
    { x: new Date('2025-08-26'), y: 406520.96 },
    { x: new Date('2025-08-27'), y: 411672.86 },
    { x: new Date('2025-08-28'), y: 412532.19 },
    { x: new Date('2025-08-29'), y: 415305.34 },
    { x: new Date('2025-08-30'), y: 421032.76 },
    { x: new Date('2025-08-31'), y: 420828.5 },
    { x: new Date('2025-09-01'), y: 421235.71 },
    { x: new Date('2025-09-02'), y: 425885.01 },
    { x: new Date('2025-09-03'), y: 431581.95 },
    { x: new Date('2025-09-04'), y: 435021.97 },
    { x: new Date('2025-09-05'), y: 433141.25 },
    { x: new Date('2025-09-06'), y: 437202.24 },
    { x: new Date('2025-09-08'), y: 438449.07 },
    { x: new Date('2025-09-09'), y: 442970.23 },
    { x: new Date('2025-09-10'), y: 443580.3 },
    { x: new Date('2025-09-11'), y: 443335.89 },
    { x: new Date('2025-09-12'), y: 442075.06 },
    { x: new Date('2025-09-13'), y: 443157.34 },
    { x: new Date('2025-09-15'), y: 443507.72 },
    { x: new Date('2025-09-16'), y: 448183.27 },
    { x: new Date('2025-09-17'), y: 450973.13 },
    { x: new Date('2025-09-18'), y: 446906.74 },
    { x: new Date('2025-09-19'), y: 443770.3 },
    { x: new Date('2025-09-20'), y: 448950.92 },
    { x: new Date('2025-09-22'), y: 449424.68 },
    { x: new Date('2025-09-23'), y: 457379.44 },
    { x: new Date('2025-09-24'), y: 459170.45 },
    { x: new Date('2025-09-25'), y: 457180.32 },
    { x: new Date('2025-09-26'), y: 457038.12 },
    { x: new Date('2025-09-27'), y: 459607.47 },
    { x: new Date('2025-09-29'), y: 460065.4 },
    { x: new Date('2025-09-30'), y: 467935.38 },
    { x: new Date('2025-10-01'), y: 471715.72 },
    { x: new Date('2025-10-02'), y: 471489.05 },
    { x: new Date('2025-10-03'), y: 470343.09 },
    { x: new Date('2025-10-04'), y: 472523.59 },
    { x: new Date('2025-10-06'), y: 476513.49 },
    { x: new Date('2025-10-07'), y: 484949.73 },
    { x: new Date('2025-10-08'), y: 486787.07 },
    { x: new Date('2025-10-09'), y: 490967.36 },
    { x: new Date('2025-10-10'), y: 487194.1 },
    { x: new Date('2025-10-11'), y: 485364.47 },
    { x: new Date('2025-10-12'), y: 492516.57 },
    { x: new Date('2025-10-13'), y: 491903.88 },
    { x: new Date('2025-10-14'), y: 504192.32 },
    { x: new Date('2025-10-15'), y: 508938.73 },
    { x: new Date('2025-10-16'), y: 516150.64 },
    { x: new Date('2025-10-17'), y: 540975.82 },
    { x: new Date('2025-10-18'), y: 516601.6 },
    { x: new Date('2025-10-20'), y: 517049.97 },
    { x: new Date('2025-10-21'), y: 531608.07 },
    { x: new Date('2025-10-22'), y: 499803.84 },
    { x: new Date('2025-10-23'), y: 500655.92 },
    { x: new Date('2025-10-24'), y: 504010.93 },
    { x: new Date('2025-10-25'), y: 502636.83 },
    { x: new Date('2025-10-26'), y: 498441.4 },
    { x: new Date('2025-10-27'), y: 496854.05 },
    { x: new Date('2025-10-28'), y: 487939.63 },
    { x: new Date('2025-10-29'), y: 485369.67 },
    { x: new Date('2025-10-30'), y: 484853.95 },
    { x: new Date('2025-10-31'), y: 493673.57 },
    { x: new Date('2025-11-01'), y: 489220.79 },
    { x: new Date('2025-11-03'), y: 485865.59 },
    { x: new Date('2025-11-04'), y: 487802.43 },
    { x: new Date('2025-11-05'), y: 479239.77 },
    { x: new Date('2025-11-06'), y: 484155.11 },
    { x: new Date('2025-11-07'), y: 485925.09 },
    { x: new Date('2025-11-08'), y: 486945.38 },
    { x: new Date('2025-11-10'), y: 488608.12 },
    { x: new Date('2025-11-11'), y: 501907.45 },
    { x: new Date('2025-11-12'), y: 505699.39 },
    { x: new Date('2025-11-13'), y: 511776.05 },
    { x: new Date('2025-11-14'), y: 510739.32 },
    { x: new Date('2025-11-15'), y: 498464.11 },
    { x: new Date('2025-11-16'), y: 498587.74 },
    { x: new Date('2025-11-17'), y: 501019.32 },
    { x: new Date('2025-11-18'), y: 493421.81 },
    { x: new Date('2025-11-19'), y: 498412.46 },
    { x: new Date('2025-11-20'), y: 502216.9 },
    { x: new Date('2025-11-21'), y: 498767.1 },
    { x: new Date('2025-11-22'), y: 498324.06 },
    { x: new Date('2025-11-24'), y: 499532.18 },
    { x: new Date('2025-11-25'), y: 506621.47 },
    { x: new Date('2025-11-26'), y: 505514.57 },
    { x: new Date('2025-11-27'), y: 509526.09 },
    { x: new Date('2025-11-28'), y: 509372.41 },
    { x: new Date('2025-11-29'), y: 513360.33 },
    { x: new Date('2025-12-01'), y: 514572.15 },
    { x: new Date('2025-12-02'), y: 515781.45 },
    { x: new Date('2025-12-03'), y: 514773.07 },
    { x: new Date('2025-12-04'), y: 514083.7 },
    { x: new Date('2025-12-05'), y: 514447.04 },
    { x: new Date('2025-12-06'), y: 513595.09 },
    { x: new Date('2025-12-08'), y: 513936.04 },
    { x: new Date('2025-12-09'), y: 512817.97 },
    { x: new Date('2025-12-10'), y: 514863.07 },
    { x: new Date('2025-12-11'), y: 517325.79 },
    { x: new Date('2025-12-12'), y: 521895.66 },
    { x: new Date('2025-12-13'), y: 525622.99 },
    { x: new Date('2025-12-15'), y: 525783.83 },
    { x: new Date('2025-12-16'), y: 526006.51 },
    { x: new Date('2025-12-17'), y: 526149.81 },
    { x: new Date('2025-12-18'), y: 530371.22 },
    { x: new Date('2025-12-19'), y: 529999.55 },
    { x: new Date('2025-12-20'), y: 530527.68 },
    { x: new Date('2025-12-22'), y: 532376.06 },
    { x: new Date('2025-12-23'), y: 545008.94 },
    { x: new Date('2025-12-24'), y: 549909.7 },
    { x: new Date('2025-12-25'), y: 547414.03 },
    { x: new Date('2025-12-26'), y: 549019.76 },
    { x: new Date('2025-12-27'), y: 553805.29 },
    { x: new Date('2025-12-29'), y: 553088.09 },
    { x: new Date('2025-12-30'), y: 531228.26 },
    { x: new Date('2025-12-31'), y: 530736.11 },
    { x: new Date('2026-01-01'), y: 527916.67 },
    { x: new Date('2026-01-02'), y: 531532.52 },
    { x: new Date('2026-01-03'), y: 529573.18 },
    { x: new Date('2026-01-04'), y: 529443.26 },
    { x: new Date('2026-01-05'), y: 534914.4 },
    { x: new Date('2026-01-06'), y: 543220.3 },
    { x: new Date('2026-01-07'), y: 549692.94 },
    { x: new Date('2026-01-08'), y: 545509.41 },
    { x: new Date('2026-01-09'), y: 546727.4 },
    { x: new Date('2026-01-10'), y: 551201.2 },
    { x: new Date('2026-01-13'), y: 561816.26 },
    { x: new Date('2026-01-14'), y: 561788.08 },
    { x: new Date('2026-01-15'), y: 564275.14 },
    { x: new Date('2026-01-16'), y: 563508.41 },
    { x: new Date('2026-01-17'), y: 562043.8 },
    { x: new Date('2026-01-19'), y: 571674.9 },
    { x: new Date('2026-01-20'), y: 570860.63 },
    { x: new Date('2026-01-21'), y: 584300.68 },
    { x: new Date('2026-01-22'), y: 585211.46 },
    { x: new Date('2026-01-23'), y: 605925.34 },
    { x: new Date('2026-01-24'), y: 609311.15 },
    { x: new Date('2026-01-26'), y: 615159.34 },
    { x: new Date('2026-01-27'), y: 616633.95 },
    { x: new Date('2026-01-28'), y: 631563.02 },
    { x: new Date('2026-01-29'), y: 674422.08 },
    { x: new Date('2026-01-30'), y: 664549.82 },
    { x: new Date('2026-01-31'), y: 594593.2 },
    { x: new Date('2026-02-02'), y: 580715.95 },
    { x: new Date('2026-02-03'), y: 583258.48 },
    { x: new Date('2026-02-04'), y: 605945.55 },
    { x: new Date('2026-02-05'), y: 613187.73 },
    { x: new Date('2026-02-06'), y: 574923.47 },
    { x: new Date('2026-02-07'), y: 606299.57 },
    { x: new Date('2026-02-08'), y: 610267.91 },
    { x: new Date('2026-02-09'), y: 616641.85 },
    { x: new Date('2026-02-10'), y: 615437.88 },
    { x: new Date('2026-02-11'), y: 615728.83 },
    { x: new Date('2026-02-12'), y: 619507.85 },
    { x: new Date('2026-02-13'), y: 601466.03 },
    { x: new Date('2026-02-14'), y: 617067.6 },
    { x: new Date('2026-02-15'), y: 616967.96 },
    { x: new Date('2026-02-16'), y: 614237.38 },
    { x: new Date('2026-02-17'), y: 610621.41 },
    { x: new Date('2026-02-18'), y: 594635.44 },
    { x: new Date('2026-02-19'), y: 608482.88 },
    { x: new Date('2026-02-20'), y: 609695.11 },
    { x: new Date('2026-02-21'), y: 623965.44 },
    { x: new Date('2026-02-22'), y: 623250.42 },
    { x: new Date('2026-02-23'), y: 632104.11 },
    { x: new Date('2026-02-24'), y: 640347.75 },
    { x: new Date('2026-02-25'), y: 629125.59 },
    { x: new Date('2026-02-26'), y: 631307.2 },
    { x: new Date('2026-02-27'), y: 633731.28 },
    { x: new Date('2026-02-28'), y: 644427.93 },
    { x: new Date('2026-03-01'), y: 645062.49 },
    { x: new Date('2026-03-02'), y: 658094.24 },
    { x: new Date('2026-03-03'), y: 653026.13 },
    { x: new Date('2026-03-04'), y: 626909.44 },
    { x: new Date('2026-03-05'), y: 631512.9 },
    { x: new Date('2026-03-06'), y: 621524.85 },
    { x: new Date('2026-03-07'), y: 632261.84 },
    { x: new Date('2026-03-08'), y: 632521.61 },
    { x: new Date('2026-03-09'), y: 620947.69 },
    { x: new Date('2026-03-10'), y: 629330.62 },
    { x: new Date('2026-03-11'), y: 635149.88 },
    { x: new Date('2026-03-12'), y: 628696.62 },
    { x: new Date('2026-03-13'), y: 624626.39 },
    { x: new Date('2026-03-14'), y: 615864.54 },
    { x: new Date('2026-03-15'), y: 615663.75 },
    { x: new Date('2026-03-16'), y: 612764.31 },
    { x: new Date('2026-03-17'), y: 614989.03 },
    { x: new Date('2026-03-18'), y: 613510.28 },
    { x: new Date('2026-03-19'), y: 593016.07 },
    { x: new Date('2026-03-20'), y: 569805.49 },
    { x: new Date('2026-03-21'), y: 552114.33 },
    { x: new Date('2026-03-22'), y: 551889.45 },
    { x: new Date('2026-03-23'), y: 547670.35 },
    { x: new Date('2026-03-24'), y: 543776.66 },
    { x: new Date('2026-03-25'), y: 557204.56 },
    { x: new Date('2026-03-26'), y: 551936.88 },
    { x: new Date('2026-03-27'), y: 540506.87 },
    { x: new Date('2026-03-28'), y: 553593.09 },
    { x: new Date('2026-03-29'), y: 553233.7 },
    { x: new Date('2026-03-30'), y: 545758.78 },
    { x: new Date('2026-03-31'), y: 554175.65 },
    { x: new Date('2026-04-01'), y: 577900.74 },
    { x: new Date('2026-04-02'), y: 587254.46 },
    { x: new Date('2026-04-03'), y: 574864.93 },
    { x: new Date('2026-04-04'), y: 574308.68 },
    { x: new Date('2026-04-05'), y: 573981.34 },
    { x: new Date('2026-04-06'), y: 566196.13 },
    { x: new Date('2026-04-07'), y: 571530.51 },
    { x: new Date('2026-04-08'), y: 593893.45 },
    { x: new Date('2026-04-09'), y: 581275.06 },
    { x: new Date('2026-04-10'), y: 585454.74 },
    { x: new Date('2026-04-11'), y: 583791.4 },
    { x: new Date('2026-04-12'), y: 583697.62 },
    { x: new Date('2026-04-13'), y: 573619.81 },
    { x: new Date('2026-04-14'), y: 584254.47 },
    { x: new Date('2026-04-15'), y: 595081.34 },
    { x: new Date('2026-04-16'), y: 592919.95 },
    { x: new Date('2026-04-17'), y: 589631.25 },
    { x: new Date('2026-04-18'), y: 594143.25 },
    { x: new Date('2026-04-19'), y: 594387.41 },
    { x: new Date('2026-04-20'), y: 584434.22 },
    { x: new Date('2026-04-21'), y: 592532.85 },
    { x: new Date('2026-04-22'), y: 581896.4 },
    { x: new Date('2026-04-23'), y: 580129.85 },
    { x: new Date('2026-04-24'), y: 575922.51 },
    { x: new Date('2026-04-25'), y: 577782.49 },
    { x: new Date('2026-04-26'), y: 578487.54 },
    { x: new Date('2026-04-27'), y: 575117.08 },
    { x: new Date('2026-04-28'), y: 576497.69 },
    { x: new Date('2026-04-29'), y: 564779.58 },
    { x: new Date('2026-04-30'), y: 559878.9 },
    { x: new Date('2026-05-01'), y: 568252.36 },
    { x: new Date('2026-05-02'), y: 566934.58 },
    { x: new Date('2026-05-03'), y: 566380.98 },
    { x: new Date('2026-05-04'), y: 566780.22 },
    { x: new Date('2026-05-05'), y: 554696.85 },
    { x: new Date('2026-05-06'), y: 564125.17 },
    { x: new Date('2026-05-07'), y: 576628.84 },
    { x: new Date('2026-05-08'), y: 578008.38 },
    { x: new Date('2026-05-09'), y: 578960.5 },
    { x: new Date('2026-05-10'), y: 578678.8 },
    { x: new Date('2026-05-11'), y: 576061.78 },
    { x: new Date('2026-05-12'), y: 585518.82 },
    { x: new Date('2026-05-13'), y: 579550.52 },
    { x: new Date('2026-05-14'), y: 577229.86 },
    { x: new Date('2026-05-15'), y: 571005.43 },
    { x: new Date('2026-05-16'), y: 557021.09 },
    { x: new Date('2026-05-17'), y: 557065.24 },
    { x: new Date('2026-05-18'), y: 556965.8 },
    { x: new Date('2026-05-19'), y: 562895.19 },
    { x: new Date('2026-05-20'), y: 551779 }  ]
};

const chartOptions = {
  chart: {
    type: 'area',
    height: '300',
    zoom: { enabled: false },
    toolbar: { show: false },
    offsetX: 0
  },
  colors: ['#008FFB', '#DFBD69'],
  dataLabels: { enabled: false },
  stroke: { curve: 'smooth', width: 2 },
  series: [],
  xaxis: {
    type: 'datetime',
    labels: {
      datetimeUTC: false,
      formatter: function (value) {
        const date = new Date(value);
        return `${date.getDate()} ${getNamaBulan(date.getMonth())}`;
      }
    },
    min: undefined,
    max: undefined
  },
  yaxis: {
    tickAmount: 8,
    labels: {
      style: { fontSize: '12px' },
      offsetX: -15,
      formatter: function (value) {
        const text = value.toLocaleString('id-ID');
        return text.length > 5 ? text.slice(0, 6) + '' : text;
      }
    }
  },
  grid: {
    padding: {
      left: -10,
      right: 0
    }
  },
  tooltip: {
    x: {
      formatter: function (value) {
        const date = new Date(value);
        return `${date.getDate()} ${getNamaBulan(date.getMonth())} ${date.getFullYear()}`;
      }
    },
    y: {
      formatter: value => new Intl.NumberFormat('en-US', {
        style: 'currency',
        currency: 'BDT',
        maximumFractionDigits: 0
      }).format(value)
    }
  },
  fill: {
    type: 'gradient',
    gradient: {
      shadeIntensity: 1,
      opacityFrom: 0.4,
      opacityTo: 0.05,
      stops: [0, 90, 100]
    }
  },
  legend: {
    position: 'top',
    horizontalAlign: 'right'
  }
};

const chart = new ApexCharts(document.querySelector("#chart"), chartOptions);

window.addEventListener('load', () => {
  chart.render().then(() => {
    filterData('1');
  });
});

function padIfTooFew(data, cutoff, now) {
  if (data.length === 1) {
    return [
      { x: cutoff.getTime(), y: null },
      ...data,
      { x: now.getTime(), y: null }
    ];
  }
  return data;
}

function filterData(months) {
  const now = new Date();
  let cutoff;

  if (months === 'all') {
    cutoff = new Date('2000-01-01');
  } else {
    cutoff = new Date();
    cutoff.setMonth(cutoff.getMonth() - parseInt(months));
  }

  let filteredJual = allData.jual.filter(d => d.x >= cutoff.getTime());
  let filteredBeli = allData.beli.filter(d => d.x >= cutoff.getTime());

  filteredJual = padIfTooFew(filteredJual, cutoff, now);
  filteredBeli = padIfTooFew(filteredBeli, cutoff, now);

  chart.updateSeries([
    { name: 'Open Price', data: filteredJual },
    { name: 'Close Price', data: filteredBeli }
  ]);

const minX = cutoff.getTime();
const maxX = now.getTime();

chart.updateOptions({
  xaxis: {
    type: 'datetime',
    min: minX,
    max: maxX,
    labels: {
      datetimeUTC: false,
      formatter: function (value) {
        const date = new Date(value);
        const bulan = date.toLocaleString('id-ID', { month: 'long' });
        return `${date.getDate()} ${bulan}`;
      }
    }
  }
});
}

document.querySelectorAll(".filter-btn").forEach(btn => {
  btn.addEventListener("click", function () {
    document.querySelectorAll(".filter-btn").forEach(b => b.classList.remove("active"));
    this.classList.add("active");
    const months = this.getAttribute("data-months");
    if (months) {
      filterData(months);
    }
  });
});

// Fungsi bantu untuk nama bulan Indonesia
function getNamaBulan(index) {
  const bulan = [
    "Jan", "Feb", "Mar", "Apr", "May", "Jun",
    "Jul", "Aug", "Sep", "Oct", "Nov", "Dec"
  ];
  return bulan[index];
}

// Initial load (1 Bulan)
filterData('1');