const allData = {
  jual: [
    { x: new Date('2019-09-20'), y: 2240.98 },
    { x: new Date('2019-09-23'), y: 2246.95 },
    { x: new Date('2019-09-24'), y: 2252.33 },
    { x: new Date('2019-09-25'), y: 2227.65 },
    { x: new Date('2019-09-26'), y: 2230.84 },
    { x: new Date('2019-09-27'), y: 2212.48 },
    { x: new Date('2019-09-30'), y: 2180.84 },
    { x: new Date('2019-10-01'), y: 2205.45 },
    { x: new Date('2019-10-02'), y: 2235.47 },
    { x: new Date('2019-10-03'), y: 2231.92 },
    { x: new Date('2019-10-04'), y: 2222.44 },
    { x: new Date('2019-10-07'), y: 2218.29 },
    { x: new Date('2019-10-08'), y: 2237.04 },
    { x: new Date('2019-10-09'), y: 2237.92 },
    { x: new Date('2019-10-10'), y: 2209.92 },
    { x: new Date('2019-10-11'), y: 2193.8 },
    { x: new Date('2019-10-14'), y: 2203.22 },
    { x: new Date('2019-10-15'), y: 2193.02 },
    { x: new Date('2019-10-16'), y: 2203.52 },
    { x: new Date('2019-10-17'), y: 2186.22 },
    { x: new Date('2019-10-18'), y: 2173.16 },
    { x: new Date('2019-10-21'), y: 2160.54 },
    { x: new Date('2019-10-22'), y: 2169.87 },
    { x: new Date('2019-10-23'), y: 2176.68 },
    { x: new Date('2019-10-24'), y: 2204.05 },
    { x: new Date('2019-10-25'), y: 2205.03 },
    { x: new Date('2019-10-28'), y: 2182.61 },
    { x: new Date('2019-10-29'), y: 2166.99 },
    { x: new Date('2019-10-30'), y: 2165.94 },
    { x: new Date('2019-10-31'), y: 2194.83 },
    { x: new Date('2019-11-01'), y: 2189.32 },
    { x: new Date('2019-11-04'), y: 2192.59 },
    { x: new Date('2019-11-05'), y: 2152.69 },
    { x: new Date('2019-11-06'), y: 2165.04 },
    { x: new Date('2019-11-07'), y: 2127.97 },
    { x: new Date('2019-11-08'), y: 2125.41 },
    { x: new Date('2019-11-11'), y: 2124.74 },
    { x: new Date('2019-11-12'), y: 2129.1 },
    { x: new Date('2019-11-13'), y: 2139.48 },
    { x: new Date('2019-11-14'), y: 2167.37 },
    { x: new Date('2019-11-15'), y: 2151.31 },
    { x: new Date('2019-11-18'), y: 2158.91 },
    { x: new Date('2019-11-19'), y: 2155.71 },
    { x: new Date('2019-11-20'), y: 2162.3 },
    { x: new Date('2019-11-21'), y: 2157.35 },
    { x: new Date('2019-11-22'), y: 2154.54 },
    { x: new Date('2019-11-25'), y: 2145.35 },
    { x: new Date('2019-11-26'), y: 2152.94 },
    { x: new Date('2019-11-27'), y: 2145.31 },
    { x: new Date('2019-11-28'), y: 2153.82 },
    { x: new Date('2019-11-29'), y: 2164.97 },
    { x: new Date('2019-12-02'), y: 2144.67 },
    { x: new Date('2019-12-03'), y: 2157.36 },
    { x: new Date('2019-12-04'), y: 2151.96 },
    { x: new Date('2019-12-05'), y: 2159.1 },
    { x: new Date('2019-12-06'), y: 2134.17 },
    { x: new Date('2019-12-09'), y: 2142.69 },
    { x: new Date('2019-12-10'), y: 2150.05 },
    { x: new Date('2019-12-11'), y: 2143.99 },
    { x: new Date('2019-12-12'), y: 2126.56 },
    { x: new Date('2019-12-13'), y: 2145.98 },
    { x: new Date('2019-12-16'), y: 2143.81 },
    { x: new Date('2019-12-17'), y: 2154.14 },
    { x: new Date('2019-12-18'), y: 2152.67 },
    { x: new Date('2019-12-19'), y: 2147.13 },
    { x: new Date('2019-12-20'), y: 2142.36 },
    { x: new Date('2019-12-23'), y: 2145.09 },
    { x: new Date('2019-12-24'), y: 2166.11 },
    { x: new Date('2019-12-25'), y: 2166.7 },
    { x: new Date('2019-12-26'), y: 2176.18 },
    { x: new Date('2019-12-27'), y: 2164.64 },
    { x: new Date('2019-12-30'), y: 2166.16 },
    { x: new Date('2019-12-31'), y: 2160.92 },
    { x: new Date('2020-01-01'), y: 2162 },
    { x: new Date('2020-01-02'), y: 2186.08 },
    { x: new Date('2020-01-03'), y: 2233.29 },
    { x: new Date('2020-01-06'), y: 2256.08 },
    { x: new Date('2020-01-07'), y: 2291.1 },
    { x: new Date('2020-01-08'), y: 2265.26 },
    { x: new Date('2020-01-09'), y: 2263.2 },
    { x: new Date('2020-01-10'), y: 2262.49 },
    { x: new Date('2020-01-13'), y: 2242.56 },
    { x: new Date('2020-01-14'), y: 2240.54 },
    { x: new Date('2020-01-15'), y: 2253.99 },
    { x: new Date('2020-01-16'), y: 2250.46 },
    { x: new Date('2020-01-17'), y: 2264.56 },
    { x: new Date('2020-01-20'), y: 2271.79 },
    { x: new Date('2020-01-21'), y: 2275.8 },
    { x: new Date('2020-01-22'), y: 2277.1 },
    { x: new Date('2020-01-23'), y: 2282.93 },
    { x: new Date('2020-01-24'), y: 2299.59 },
    { x: new Date('2020-01-27'), y: 2339.55 },
    { x: new Date('2020-01-28'), y: 2315.84 },
    { x: new Date('2020-01-29'), y: 2334.77 },
    { x: new Date('2020-01-30'), y: 2341.18 },
    { x: new Date('2020-01-31'), y: 2375.92 },
    { x: new Date('2020-02-03'), y: 2355.37 },
    { x: new Date('2020-02-04'), y: 2303.52 },
    { x: new Date('2020-02-05'), y: 2307.19 },
    { x: new Date('2020-02-06'), y: 2327.87 },
    { x: new Date('2020-02-07'), y: 2353.24 },
    { x: new Date('2020-02-10'), y: 2351.22 },
    { x: new Date('2020-02-11'), y: 2334.65 },
    { x: new Date('2020-02-12'), y: 2323.24 },
    { x: new Date('2020-02-13'), y: 2345.83 },
    { x: new Date('2020-02-14'), y: 2359.3 },
    { x: new Date('2020-02-17'), y: 2354.57 },
    { x: new Date('2020-02-18'), y: 2394.86 },
    { x: new Date('2020-02-19'), y: 2413.75 },
    { x: new Date('2020-02-20'), y: 2447.85 },
    { x: new Date('2020-02-21'), y: 2479.52 },
    { x: new Date('2020-02-24'), y: 2514 },
    { x: new Date('2020-02-25'), y: 2475.15 },
    { x: new Date('2020-02-26'), y: 2505.69 },
    { x: new Date('2020-02-27'), y: 2499.82 },
    { x: new Date('2020-02-28'), y: 2434.59 },
    { x: new Date('2020-03-02'), y: 2431.91 },
    { x: new Date('2020-03-03'), y: 2490.48 },
    { x: new Date('2020-03-04'), y: 2468.14 },
    { x: new Date('2020-03-05'), y: 2525.13 },
    { x: new Date('2020-03-06'), y: 2516.54 },
    { x: new Date('2020-03-09'), y: 2550.38 },
    { x: new Date('2020-03-10'), y: 2534.74 },
    { x: new Date('2020-03-11'), y: 2520.89 },
    { x: new Date('2020-03-12'), y: 2528.23 },
    { x: new Date('2020-03-13'), y: 2472.91 },
    { x: new Date('2020-03-16'), y: 2475.33 },
    { x: new Date('2020-03-17'), y: 2546.77 },
    { x: new Date('2020-03-18'), y: 2574.57 },
    { x: new Date('2020-03-19'), y: 2561.45 },
    { x: new Date('2020-03-20'), y: 2583.12 },
    { x: new Date('2020-03-23'), y: 2665.72 },
    { x: new Date('2020-03-24'), y: 2721.93 },
    { x: new Date('2020-03-26'), y: 2690.98 },
    { x: new Date('2020-03-27'), y: 2632.51 },
    { x: new Date('2020-03-30'), y: 2630.07 },
    { x: new Date('2020-03-31'), y: 2560.45 },
    { x: new Date('2020-04-01'), y: 2626.89 },
    { x: new Date('2020-04-02'), y: 2662.59 },
    { x: new Date('2020-04-03'), y: 2698.77 },
    { x: new Date('2020-04-06'), y: 2731.64 },
    { x: new Date('2020-04-07'), y: 2672.12 },
    { x: new Date('2020-04-08'), y: 2642.01 },
    { x: new Date('2020-04-09'), y: 2655.44 },
    { x: new Date('2020-04-13'), y: 2684.97 },
    { x: new Date('2020-04-14'), y: 2684.15 },
    { x: new Date('2020-04-15'), y: 2716.18 },
    { x: new Date('2020-04-16'), y: 2714.73 },
    { x: new Date('2020-04-17'), y: 2646.82 },
    { x: new Date('2020-04-20'), y: 2672.98 },
    { x: new Date('2020-04-21'), y: 2685.4 },
    { x: new Date('2020-04-22'), y: 2711.13 },
    { x: new Date('2020-04-23'), y: 2717.9 },
    { x: new Date('2020-04-24'), y: 2706.9 },
    { x: new Date('2020-04-27'), y: 2653.3 },
    { x: new Date('2020-04-28'), y: 2631.97 },
    { x: new Date('2020-04-29'), y: 2611.55 },
    { x: new Date('2020-04-30'), y: 2587.56 },
    { x: new Date('2020-05-04'), y: 2647.32 },
    { x: new Date('2020-05-05'), y: 2653.28 },
    { x: new Date('2020-05-06'), y: 2633.34 },
    { x: new Date('2020-05-08'), y: 2607.1 },
    { x: new Date('2020-05-11'), y: 2614.94 },
    { x: new Date('2020-05-12'), y: 2631.38 },
    { x: new Date('2020-05-13'), y: 2657.9 },
    { x: new Date('2020-05-14'), y: 2677.83 },
    { x: new Date('2020-05-15'), y: 2716.64 },
    { x: new Date('2020-05-18'), y: 2655.3 },
    { x: new Date('2020-05-19'), y: 2669.15 },
    { x: new Date('2020-05-20'), y: 2651.19 },
    { x: new Date('2020-05-26'), y: 2573.98 },
    { x: new Date('2020-05-27'), y: 2581.14 },
    { x: new Date('2020-05-28'), y: 2590.28 },
    { x: new Date('2020-05-29'), y: 2591.93 },
    { x: new Date('2020-06-02'), y: 2505.38 },
    { x: new Date('2020-06-03'), y: 2454.01 },
    { x: new Date('2020-06-04'), y: 2465.22 },
    { x: new Date('2020-06-05'), y: 2418.66 },
    { x: new Date('2020-06-08'), y: 2414.86 },
    { x: new Date('2020-06-09'), y: 2463.15 },
    { x: new Date('2020-06-10'), y: 2481.97 },
    { x: new Date('2020-06-11'), y: 2519.75 },
    { x: new Date('2020-06-12'), y: 2520.91 },
    { x: new Date('2020-06-15'), y: 2493.56 },
    { x: new Date('2020-06-16'), y: 2506.03 },
    { x: new Date('2020-06-17'), y: 2508.01 },
    { x: new Date('2020-06-18'), y: 2514.19 },
    { x: new Date('2020-06-19'), y: 2550.57 },
    { x: new Date('2020-06-22'), y: 2540.82 },
    { x: new Date('2020-06-23'), y: 2550.21 },
    { x: new Date('2020-06-24'), y: 2565.39 },
    { x: new Date('2020-06-25'), y: 2558.16 },
    { x: new Date('2020-06-26'), y: 2580.15 },
    { x: new Date('2020-06-29'), y: 2581.33 },
    { x: new Date('2020-06-30'), y: 2580.56 },
    { x: new Date('2020-07-01'), y: 2559.35 },
    { x: new Date('2020-07-02'), y: 2565.26 },
    { x: new Date('2020-07-03'), y: 2555.18 },
    { x: new Date('2020-07-06'), y: 2557.93 },
    { x: new Date('2020-07-07'), y: 2583.92 },
    { x: new Date('2020-07-08'), y: 2592.67 },
    { x: new Date('2020-07-09'), y: 2589.02 },
    { x: new Date('2020-07-10'), y: 2587.88 },
    { x: new Date('2020-07-13'), y: 2597.78 },
    { x: new Date('2020-07-14'), y: 2591.45 },
    { x: new Date('2020-07-15'), y: 2585.04 },
    { x: new Date('2020-07-16'), y: 2577.15 },
    { x: new Date('2020-07-17'), y: 2585.62 },
    { x: new Date('2020-07-20'), y: 2588.84 },
    { x: new Date('2020-07-21'), y: 2584.45 },
    { x: new Date('2020-07-22'), y: 2620.9 },
    { x: new Date('2020-07-23'), y: 2658.65 },
    { x: new Date('2020-07-24'), y: 2675.92 },
    { x: new Date('2020-07-27'), y: 2716.28 },
    { x: new Date('2020-07-28'), y: 2737.03 },
    { x: new Date('2020-07-29'), y: 2740.89 },
    { x: new Date('2020-07-30'), y: 2724.9 },
    { x: new Date('2020-08-03'), y: 2775.07 },
    { x: new Date('2020-08-04'), y: 2818.46 },
    { x: new Date('2020-08-05'), y: 2836.56 },
    { x: new Date('2020-08-06'), y: 2851.36 },
    { x: new Date('2020-08-07'), y: 2842.53 },
    { x: new Date('2020-08-10'), y: 2835.63 },
    { x: new Date('2020-08-11'), y: 2675.91 },
    { x: new Date('2020-08-12'), y: 2677.43 },
    { x: new Date('2020-08-13'), y: 2732.08 },
    { x: new Date('2020-08-14'), y: 2710.53 },
    { x: new Date('2020-08-18'), y: 2762.66 },
    { x: new Date('2020-08-19'), y: 2686.31 },
    { x: new Date('2020-08-24'), y: 2698.79 },
    { x: new Date('2020-08-25'), y: 2679.61 },
    { x: new Date('2020-08-26'), y: 2700.86 },
    { x: new Date('2020-08-27'), y: 2656.89 },
    { x: new Date('2020-08-28'), y: 2666.75 },
    { x: new Date('2020-08-31'), y: 2670.74 },
    { x: new Date('2020-09-01'), y: 2672.58 },
    { x: new Date('2020-09-02'), y: 2647.12 },
    { x: new Date('2020-09-03'), y: 2654.53 },
    { x: new Date('2020-09-04'), y: 2654 },
    { x: new Date('2020-09-07'), y: 2649.92 },
    { x: new Date('2020-09-08'), y: 2676.73 },
    { x: new Date('2020-09-09'), y: 2672.57 },
    { x: new Date('2020-09-10'), y: 2691.93 },
    { x: new Date('2020-09-11'), y: 2665.1 },
    { x: new Date('2020-09-14'), y: 2683.94 },
    { x: new Date('2020-09-15'), y: 2677.69 },
    { x: new Date('2020-09-16'), y: 2681.53 },
    { x: new Date('2020-09-17'), y: 2655.92 },
    { x: new Date('2020-09-18'), y: 2674.19 },
    { x: new Date('2020-09-21'), y: 2647.19 },
    { x: new Date('2020-09-22'), y: 2647.79 },
    { x: new Date('2020-09-23'), y: 2632.45 },
    { x: new Date('2020-09-24'), y: 2650.75 },
    { x: new Date('2020-09-25'), y: 2646.29 },
    { x: new Date('2020-09-28'), y: 2659.52 },
    { x: new Date('2020-09-29'), y: 2661.89 },
    { x: new Date('2020-09-30'), y: 2631.89 },
    { x: new Date('2020-10-01'), y: 2651.45 },
    { x: new Date('2020-10-02'), y: 2650.02 },
    { x: new Date('2020-10-05'), y: 2663.9 },
    { x: new Date('2020-10-06'), y: 2641.31 },
    { x: new Date('2020-10-07'), y: 2643.24 },
    { x: new Date('2020-10-08'), y: 2641.05 },
    { x: new Date('2020-10-09'), y: 2664.54 },
    { x: new Date('2020-10-12'), y: 2665.36 },
    { x: new Date('2020-10-13'), y: 2640.53 },
    { x: new Date('2020-10-14'), y: 2653.45 },
    { x: new Date('2020-10-15'), y: 2688.12 },
    { x: new Date('2020-10-16'), y: 2681.35 },
    { x: new Date('2020-10-19'), y: 2693.78 },
    { x: new Date('2020-10-20'), y: 2704.4 },
    { x: new Date('2020-10-21'), y: 2703.72 },
    { x: new Date('2020-10-22'), y: 2674.6 },
    { x: new Date('2020-10-23'), y: 2661.87 },
    { x: new Date('2020-10-26'), y: 2669.4 },
    { x: new Date('2020-10-27'), y: 2674.33 },
    { x: new Date('2020-11-02'), y: 2685.74 },
    { x: new Date('2020-11-03'), y: 2663.12 },
    { x: new Date('2020-11-04'), y: 2650.03 },
    { x: new Date('2020-11-05'), y: 2675.18 },
    { x: new Date('2020-11-06'), y: 2687.62 },
    { x: new Date('2020-11-09'), y: 2555.4 },
    { x: new Date('2020-11-10'), y: 2575.5 },
    { x: new Date('2020-11-11'), y: 2560.43 },
    { x: new Date('2020-11-12'), y: 2593.43 },
    { x: new Date('2020-11-13'), y: 2597 },
    { x: new Date('2020-11-16'), y: 2579.91 },
    { x: new Date('2020-11-17'), y: 2571.99 },
    { x: new Date('2020-11-18'), y: 2561.21 },
    { x: new Date('2020-11-19'), y: 2561.28 },
    { x: new Date('2020-11-20'), y: 2560.14 },
    { x: new Date('2020-11-23'), y: 2519.34 },
    { x: new Date('2020-11-24'), y: 2455.14 },
    { x: new Date('2020-11-25'), y: 2451.24 },
    { x: new Date('2020-11-26'), y: 2458.75 },
    { x: new Date('2020-11-27'), y: 2420.23 },
    { x: new Date('2020-11-30'), y: 2418.7 },
    { x: new Date('2020-12-01'), y: 2461.15 },
    { x: new Date('2020-12-02'), y: 2468.38 },
    { x: new Date('2020-12-03'), y: 2473.26 },
    { x: new Date('2020-12-04'), y: 2474.16 },
    { x: new Date('2020-12-07'), y: 2510.95 },
    { x: new Date('2020-12-08'), y: 2524.46 },
    { x: new Date('2020-12-10'), y: 2435.64 },
    { x: new Date('2020-12-11'), y: 2440.58 },
    { x: new Date('2020-12-14'), y: 2423.56 },
    { x: new Date('2020-12-15'), y: 2451.39 },
    { x: new Date('2020-12-16'), y: 2459.93 },
    { x: new Date('2020-12-17'), y: 2473.88 },
    { x: new Date('2020-12-18'), y: 2466.11 },
    { x: new Date('2020-12-21'), y: 2472.84 },
    { x: new Date('2020-12-22'), y: 2471.91 },
    { x: new Date('2020-12-23'), y: 2470.4 },
    { x: new Date('2020-12-28'), y: 2468.66 },
    { x: new Date('2020-12-29'), y: 2468.81 },
    { x: new Date('2020-12-30'), y: 2463.09 },
    { x: new Date('2021-01-01'), y: 2463.16 },
    { x: new Date('2021-01-04'), y: 2533.9 },
    { x: new Date('2021-01-05'), y: 2511.35 },
    { x: new Date('2021-01-06'), y: 2459.15 },
    { x: new Date('2021-01-07'), y: 2461.39 },
    { x: new Date('2021-01-08'), y: 2381.48 },
    { x: new Date('2021-01-11'), y: 2395.29 },
    { x: new Date('2021-01-12'), y: 2386.9 },
    { x: new Date('2021-01-13'), y: 2383.16 },
    { x: new Date('2021-01-14'), y: 2373.51 },
    { x: new Date('2021-01-15'), y: 2370.91 },
    { x: new Date('2021-01-18'), y: 2390.53 },
    { x: new Date('2021-01-19'), y: 2389.67 },
    { x: new Date('2021-01-20'), y: 2414.78 },
    { x: new Date('2021-01-21'), y: 2408.07 },
    { x: new Date('2021-01-22'), y: 2400.35 },
    { x: new Date('2021-01-25'), y: 2406.29 },
    { x: new Date('2021-01-26'), y: 2389.12 },
    { x: new Date('2021-01-27'), y: 2405.67 },
    { x: new Date('2021-01-28'), y: 2395.41 },
    { x: new Date('2021-01-29'), y: 2415.05 },
    { x: new Date('2021-02-01'), y: 2440.53 },
    { x: new Date('2021-02-02'), y: 2415.01 },
    { x: new Date('2021-02-03'), y: 2406.81 },
    { x: new Date('2021-02-04'), y: 2357.9 },
    { x: new Date('2021-02-05'), y: 2359.27 },
    { x: new Date('2021-02-08'), y: 2376.28 },
    { x: new Date('2021-02-09'), y: 2373.48 },
    { x: new Date('2021-02-10'), y: 2385.31 },
    { x: new Date('2021-02-11'), y: 2354.35 },
    { x: new Date('2021-02-15'), y: 2336.79 },
    { x: new Date('2021-02-16'), y: 2312.51 },
    { x: new Date('2021-02-17'), y: 2290.84 },
    { x: new Date('2021-02-18'), y: 2285.41 },
    { x: new Date('2021-02-19'), y: 2264.42 },
    { x: new Date('2021-02-22'), y: 2283.61 },
    { x: new Date('2021-02-23'), y: 2281.42 },
    { x: new Date('2021-02-24'), y: 2263.93 },
    { x: new Date('2021-02-25'), y: 2247.75 },
    { x: new Date('2021-02-26'), y: 2249.2 },
    { x: new Date('2021-03-01'), y: 2217.2 },
    { x: new Date('2021-03-02'), y: 2222.67 },
    { x: new Date('2021-03-03'), y: 2199.94 },
    { x: new Date('2021-03-04'), y: 2196.5 },
    { x: new Date('2021-03-05'), y: 2212.31 },
    { x: new Date('2021-03-08'), y: 2197.38 },
    { x: new Date('2021-03-09'), y: 2224.31 },
    { x: new Date('2021-03-10'), y: 2231.26 },
    { x: new Date('2021-03-12'), y: 2222.75 },
    { x: new Date('2021-03-15'), y: 2232.86 },
    { x: new Date('2021-03-16'), y: 2234.3 },
    { x: new Date('2021-03-17'), y: 2236.72 },
    { x: new Date('2021-03-18'), y: 2237.02 },
    { x: new Date('2021-03-19'), y: 2252.98 },
    { x: new Date('2021-03-22'), y: 2244.13 },
    { x: new Date('2021-03-23'), y: 2264.76 },
    { x: new Date('2021-03-24'), y: 2286.7 },
    { x: new Date('2021-03-25'), y: 2278.19 },
    { x: new Date('2021-03-26'), y: 2267.84 },
    { x: new Date('2021-03-29'), y: 2243.22 },
    { x: new Date('2021-03-30'), y: 2217.2 },
    { x: new Date('2021-03-31'), y: 2246.08 },
    { x: new Date('2021-04-01'), y: 2270.86 },
    { x: new Date('2021-04-05'), y: 2259.07 },
    { x: new Date('2021-04-06'), y: 2275.01 },
    { x: new Date('2021-04-07'), y: 2281.05 },
    { x: new Date('2021-04-08'), y: 2294.14 },
    { x: new Date('2021-04-09'), y: 2286.6 },
    { x: new Date('2021-04-12'), y: 2272.36 },
    { x: new Date('2021-04-13'), y: 2282.15 },
    { x: new Date('2021-04-14'), y: 2246.9 },
    { x: new Date('2021-04-15'), y: 2274.19 },
    { x: new Date('2021-04-16'), y: 2296.41 },
    { x: new Date('2021-04-19'), y: 2280.29 },
    { x: new Date('2021-04-20'), y: 2300.29 },
    { x: new Date('2021-04-21'), y: 2313.03 },
    { x: new Date('2021-04-22'), y: 2314.13 },
    { x: new Date('2021-04-23'), y: 2293.81 },
    { x: new Date('2021-04-26'), y: 2282.03 },
    { x: new Date('2021-04-27'), y: 2286.96 },
    { x: new Date('2021-04-28'), y: 2285.43 },
    { x: new Date('2021-04-29'), y: 2280.83 },
    { x: new Date('2021-04-30'), y: 2291.56 },
    { x: new Date('2021-05-03'), y: 2308.92 },
    { x: new Date('2021-05-04'), y: 2307.58 },
    { x: new Date('2021-05-05'), y: 2305.4 },
    { x: new Date('2021-05-06'), y: 2332.87 },
    { x: new Date('2021-05-07'), y: 2332.95 },
    { x: new Date('2021-05-10'), y: 2343.49 },
    { x: new Date('2021-05-11'), y: 2341.91 },
    { x: new Date('2021-05-17'), y: 2402.08 },
    { x: new Date('2021-05-18'), y: 2396.74 },
    { x: new Date('2021-05-19'), y: 2418.66 },
    { x: new Date('2021-05-20'), y: 2413.05 },
    { x: new Date('2021-05-21'), y: 2431.23 },
    { x: new Date('2021-05-24'), y: 2426.02 },
    { x: new Date('2021-05-25'), y: 2450.05 },
    { x: new Date('2021-05-27'), y: 2447.27 },
    { x: new Date('2021-05-28'), y: 2466.2 },
    { x: new Date('2021-05-31'), y: 2464.92 },
    { x: new Date('2021-06-02'), y: 2460.67 },
    { x: new Date('2021-06-03'), y: 2442.03 },
    { x: new Date('2021-06-04'), y: 2442.22 },
    { x: new Date('2021-06-07'), y: 2448.76 },
    { x: new Date('2021-06-08'), y: 2444.58 },
    { x: new Date('2021-06-09'), y: 2442.52 },
    { x: new Date('2021-06-10'), y: 2448.03 },
    { x: new Date('2021-06-11'), y: 2434.75 },
    { x: new Date('2021-06-14'), y: 2419.26 },
    { x: new Date('2021-06-15'), y: 2416.67 },
    { x: new Date('2021-06-16'), y: 2380.36 },
    { x: new Date('2021-06-17'), y: 2348.22 },
    { x: new Date('2021-06-18'), y: 2357.76 },
    { x: new Date('2021-06-21'), y: 2365.62 },
    { x: new Date('2021-06-22'), y: 2354.04 },
    { x: new Date('2021-06-23'), y: 2347.57 },
    { x: new Date('2021-06-24'), y: 2340.75 },
    { x: new Date('2021-06-25'), y: 2346.31 },
    { x: new Date('2021-06-28'), y: 2349.33 },
    { x: new Date('2021-06-29'), y: 2344.01 },
    { x: new Date('2021-06-30'), y: 2359.5 },
    { x: new Date('2021-07-01'), y: 2377.62 },
    { x: new Date('2021-07-02'), y: 2373.57 },
    { x: new Date('2021-07-05'), y: 2378.9 },
    { x: new Date('2021-07-06'), y: 2396.25 },
    { x: new Date('2021-07-07'), y: 2410.08 },
    { x: new Date('2021-07-08'), y: 2426.07 },
    { x: new Date('2021-07-09'), y: 2414.74 },
    { x: new Date('2021-07-12'), y: 2415.18 },
    { x: new Date('2021-07-13'), y: 2426.13 },
    { x: new Date('2021-07-14'), y: 2441.87 },
    { x: new Date('2021-07-15'), y: 2462.27 },
    { x: new Date('2021-07-16'), y: 2445.79 },
    { x: new Date('2021-07-19'), y: 2466.78 },
    { x: new Date('2021-07-21'), y: 2450.16 },
    { x: new Date('2021-07-22'), y: 2448.06 },
    { x: new Date('2021-07-23'), y: 2444.78 },
    { x: new Date('2021-07-26'), y: 2434.58 },
    { x: new Date('2021-07-27'), y: 2442.68 },
    { x: new Date('2021-07-28'), y: 2449.05 },
    { x: new Date('2021-07-29'), y: 2471.21 },
    { x: new Date('2021-07-30'), y: 2468.83 },
    { x: new Date('2021-08-02'), y: 2463.13 },
    { x: new Date('2021-08-03'), y: 2445.95 },
    { x: new Date('2021-08-04'), y: 2454.1 },
    { x: new Date('2021-08-05'), y: 2435.95 },
    { x: new Date('2021-08-06'), y: 2395.67 },
    { x: new Date('2021-08-09'), y: 2357.77 },
    { x: new Date('2021-08-10'), y: 2351.39 },
    { x: new Date('2021-08-12'), y: 2388.75 },
    { x: new Date('2021-08-13'), y: 2413.77 },
    { x: new Date('2021-08-16'), y: 2435.29 },
    { x: new Date('2021-08-18'), y: 2471.52 },
    { x: new Date('2021-08-19'), y: 2490.47 },
    { x: new Date('2021-08-20'), y: 2495.89 },
    { x: new Date('2021-08-23'), y: 2503.81 },
    { x: new Date('2021-08-24'), y: 2483.28 },
    { x: new Date('2021-08-25'), y: 2460.75 },
    { x: new Date('2021-08-26'), y: 2475.33 },
    { x: new Date('2021-08-27'), y: 2484.11 },
    { x: new Date('2021-08-30'), y: 2480.11 },
    { x: new Date('2021-08-31'), y: 2478.41 },
    { x: new Date('2021-09-01'), y: 2461.14 },
    { x: new Date('2021-09-02'), y: 2444.86 },
    { x: new Date('2021-09-03'), y: 2448.01 },
    { x: new Date('2021-09-06'), y: 2450.06 },
    { x: new Date('2021-09-07'), y: 2427.82 },
    { x: new Date('2021-09-08'), y: 2428.65 },
    { x: new Date('2021-09-09'), y: 2435.75 },
    { x: new Date('2021-09-10'), y: 2429.35 },
    { x: new Date('2021-09-13'), y: 2434.12 },
    { x: new Date('2021-09-14'), y: 2464.81 },
    { x: new Date('2021-09-15'), y: 2443.48 },
    { x: new Date('2021-09-16'), y: 2404.95 },
    { x: new Date('2021-09-17'), y: 2413.9 },
    { x: new Date('2021-09-20'), y: 2431.33 },
    { x: new Date('2021-09-21'), y: 2453.08 },
    { x: new Date('2021-09-22'), y: 2439.54 },
    { x: new Date('2021-09-23'), y: 2388.02 },
    { x: new Date('2021-09-24'), y: 2409.91 },
    { x: new Date('2021-09-27'), y: 2401.32 },
    { x: new Date('2021-09-28'), y: 2395.25 },
    { x: new Date('2021-09-29'), y: 2404.13 },
    { x: new Date('2021-09-30'), y: 2430.34 },
    { x: new Date('2021-10-01'), y: 2425.42 },
    { x: new Date('2021-10-04'), y: 2429.71 },
    { x: new Date('2021-10-05'), y: 2413.26 },
    { x: new Date('2021-10-06'), y: 2422.71 },
    { x: new Date('2021-10-07'), y: 2399.83 },
    { x: new Date('2021-10-08'), y: 2402.42 },
    { x: new Date('2021-10-11'), y: 2385.25 },
    { x: new Date('2021-10-12'), y: 2394.21 },
    { x: new Date('2021-10-13'), y: 2429.04 },
    { x: new Date('2021-10-14'), y: 2420.95 },
    { x: new Date('2021-10-15'), y: 2379.44 },
    { x: new Date('2021-10-18'), y: 2380.8 },
    { x: new Date('2021-10-19'), y: 2367.28 },
    { x: new Date('2021-10-21'), y: 2387.12 },
    { x: new Date('2021-10-22'), y: 2400.85 },
    { x: new Date('2021-10-25'), y: 2412.25 },
    { x: new Date('2021-10-26'), y: 2389.93 },
    { x: new Date('2021-10-27'), y: 2389.24 },
    { x: new Date('2021-10-28'), y: 2383.53 },
    { x: new Date('2021-10-29'), y: 2369.89 },
    { x: new Date('2021-11-01'), y: 2382.43 },
    { x: new Date('2021-11-02'), y: 2405.5 },
    { x: new Date('2021-11-03'), y: 2376.11 },
    { x: new Date('2021-11-04'), y: 2420.59 },
    { x: new Date('2021-11-05'), y: 2454.04 },
    { x: new Date('2021-11-08'), y: 2457.64 },
    { x: new Date('2021-11-09'), y: 2481.66 },
    { x: new Date('2021-11-10'), y: 2523.92 },
    { x: new Date('2021-11-11'), y: 2551.4 },
    { x: new Date('2021-11-12'), y: 2541.62 },
    { x: new Date('2021-11-15'), y: 2534.62 },
    { x: new Date('2021-11-16'), y: 2532.34 },
    { x: new Date('2021-11-17'), y: 2568.75 },
    { x: new Date('2021-11-18'), y: 2553.15 },
    { x: new Date('2021-11-19'), y: 2549.24 },
    { x: new Date('2021-11-22'), y: 2498.36 },
    { x: new Date('2021-11-23'), y: 2475.73 },
    { x: new Date('2021-11-24'), y: 2484.76 },
    { x: new Date('2021-11-25'), y: 2486.66 },
    { x: new Date('2021-11-26'), y: 2514.09 },
    { x: new Date('2021-11-29'), y: 2497.94 },
    { x: new Date('2021-11-30'), y: 2488.44 },
    { x: new Date('2021-12-01'), y: 2508.02 },
    { x: new Date('2021-12-02'), y: 2492.72 },
    { x: new Date('2021-12-03'), y: 2547.18 },
    { x: new Date('2021-12-06'), y: 2521.72 },
    { x: new Date('2021-12-07'), y: 2505.68 },
    { x: new Date('2021-12-08'), y: 2484.37 },
    { x: new Date('2021-12-09'), y: 2481.4 },
    { x: new Date('2021-12-10'), y: 2485 },
    { x: new Date('2021-12-13'), y: 2505.83 },
    { x: new Date('2021-12-14'), y: 2491.88 },
    { x: new Date('2021-12-15'), y: 2478.82 },
    { x: new Date('2021-12-16'), y: 2503.89 },
    { x: new Date('2021-12-17'), y: 2522.68 },
    { x: new Date('2021-12-20'), y: 2514.89 },
    { x: new Date('2021-12-21'), y: 2499.05 },
    { x: new Date('2021-12-22'), y: 2499.51 },
    { x: new Date('2021-12-23'), y: 2495.1 },
    { x: new Date('2021-12-24'), y: 2501.88 },
    { x: new Date('2021-12-27'), y: 2500.85 },
    { x: new Date('2021-12-28'), y: 2497.01 },
    { x: new Date('2021-12-29'), y: 2486.35 },
    { x: new Date('2021-12-30'), y: 2502.72 },
    { x: new Date('2021-12-31'), y: 2517.69 },
    { x: new Date('2022-01-03'), y: 2503.54 },
    { x: new Date('2022-01-04'), y: 2506.27 },
    { x: new Date('2022-01-05'), y: 2505.84 },
    { x: new Date('2022-01-06'), y: 2496.46 },
    { x: new Date('2022-01-07'), y: 2500.95 },
    { x: new Date('2022-01-10'), y: 2511.35 },
    { x: new Date('2022-01-11'), y: 2526.76 },
    { x: new Date('2022-01-12'), y: 2505.25 },
    { x: new Date('2022-01-13'), y: 2500.45 },
    { x: new Date('2022-01-14'), y: 2521.03 },
    { x: new Date('2022-01-17'), y: 2522.21 },
    { x: new Date('2022-01-18'), y: 2523.36 },
    { x: new Date('2022-01-19'), y: 2551.29 },
    { x: new Date('2022-01-20'), y: 2543.74 },
    { x: new Date('2022-01-21'), y: 2551.5 },
    { x: new Date('2022-01-24'), y: 2580.65 },
    { x: new Date('2022-01-25'), y: 2583.26 },
    { x: new Date('2022-01-26'), y: 2555 },
    { x: new Date('2022-01-27'), y: 2553.38 },
    { x: new Date('2022-01-28'), y: 2562.96 },
    { x: new Date('2022-01-31'), y: 2541.29 },
    { x: new Date('2022-02-02'), y: 2530.91 },
    { x: new Date('2022-02-03'), y: 2526.52 },
    { x: new Date('2022-02-04'), y: 2553.62 },
    { x: new Date('2022-02-07'), y: 2554.08 },
    { x: new Date('2022-02-08'), y: 2554.21 },
    { x: new Date('2022-02-09'), y: 2552.21 },
    { x: new Date('2022-02-10'), y: 2548.98 },
    { x: new Date('2022-02-11'), y: 2605.99 },
    { x: new Date('2022-02-14'), y: 2624.2 },
    { x: new Date('2022-02-15'), y: 2590.95 },
    { x: new Date('2022-02-16'), y: 2596.1 },
    { x: new Date('2022-02-17'), y: 2639.48 },
    { x: new Date('2022-02-18'), y: 2645.06 },
    { x: new Date('2022-02-21'), y: 2649.97 },
    { x: new Date('2022-02-22'), y: 2628.91 },
    { x: new Date('2022-02-23'), y: 2636.62 },
    { x: new Date('2022-02-24'), y: 2656.59 },
    { x: new Date('2022-02-25'), y: 2608.61 },
    { x: new Date('2022-03-01'), y: 2678.53 },
    { x: new Date('2022-03-02'), y: 2638.96 },
    { x: new Date('2022-03-04'), y: 2670.2 },
    { x: new Date('2022-03-07'), y: 2729.62 },
    { x: new Date('2022-03-08'), y: 2823.09 },
    { x: new Date('2022-03-09'), y: 2719.18 },
    { x: new Date('2022-03-10'), y: 2712.17 },
    { x: new Date('2022-03-11'), y: 2722.63 },
    { x: new Date('2022-03-14'), y: 2713.99 },
    { x: new Date('2022-03-15'), y: 2664.84 },
    { x: new Date('2022-03-16'), y: 2644.35 },
    { x: new Date('2022-03-17'), y: 2633.05 },
    { x: new Date('2022-03-18'), y: 2590.78 },
    { x: new Date('2022-03-21'), y: 2615.47 },
    { x: new Date('2022-03-22'), y: 2572.62 },
    { x: new Date('2022-03-23'), y: 2590.53 },
    { x: new Date('2022-03-24'), y: 2605.01 },
    { x: new Date('2022-03-25'), y: 2604.91 },
    { x: new Date('2022-03-28'), y: 2567.66 },
    { x: new Date('2022-03-29'), y: 2554.06 },
    { x: new Date('2022-03-30'), y: 2573.68 },
    { x: new Date('2022-03-31'), y: 2589.11 },
    { x: new Date('2022-04-01'), y: 2565.48 },
    { x: new Date('2022-04-04'), y: 2561.64 },
    { x: new Date('2022-04-05'), y: 2538.02 },
    { x: new Date('2022-04-06'), y: 2562.24 },
    { x: new Date('2022-04-07'), y: 2582.73 },
    { x: new Date('2022-04-08'), y: 2609.38 },
    { x: new Date('2022-04-11'), y: 2633.42 },
    { x: new Date('2022-04-12'), y: 2635.82 },
    { x: new Date('2022-04-13'), y: 2653.51 },
    { x: new Date('2022-04-14'), y: 2659.32 },
    { x: new Date('2022-04-18'), y: 2691.55 },
    { x: new Date('2022-04-19'), y: 2644.96 },
    { x: new Date('2022-04-20'), y: 2627.04 },
    { x: new Date('2022-04-21'), y: 2645.44 },
    { x: new Date('2022-04-22'), y: 2665.34 },
    { x: new Date('2022-04-25'), y: 2643.67 },
    { x: new Date('2022-04-26'), y: 2674.45 },
    { x: new Date('2022-04-27'), y: 2646.04 },
    { x: new Date('2022-04-28'), y: 2669.5 },
    { x: new Date('2022-05-09'), y: 2664.82 },
    { x: new Date('2022-05-10'), y: 2648.58 },
    { x: new Date('2022-05-11'), y: 2669.09 },
    { x: new Date('2022-05-12'), y: 2655.52 },
    { x: new Date('2022-05-13'), y: 2609.32 },
    { x: new Date('2022-05-17'), y: 2581.01 },
    { x: new Date('2022-05-18'), y: 2609.76 },
    { x: new Date('2022-05-19'), y: 2611.19 },
    { x: new Date('2022-05-20'), y: 2623.63 },
    { x: new Date('2022-05-23'), y: 2607.67 },
    { x: new Date('2022-05-24'), y: 2626.25 },
    { x: new Date('2022-05-25'), y: 2611.38 },
    { x: new Date('2022-05-27'), y: 2586.97 },
    { x: new Date('2022-05-30'), y: 2578.09 },
    { x: new Date('2022-05-31'), y: 2559.98 },
    { x: new Date('2022-06-02'), y: 2570.73 },
    { x: new Date('2022-06-03'), y: 2567.57 },
    { x: new Date('2022-06-06'), y: 2558.99 },
    { x: new Date('2022-06-07'), y: 2561.09 },
    { x: new Date('2022-06-08'), y: 2576.03 },
    { x: new Date('2022-06-09'), y: 2602.54 },
    { x: new Date('2022-06-10'), y: 2652.65 },
    { x: new Date('2022-06-13'), y: 2626.3 },
    { x: new Date('2022-06-14'), y: 2631.51 },
    { x: new Date('2022-06-15'), y: 2617.7 },
    { x: new Date('2022-06-16'), y: 2634.3 },
    { x: new Date('2022-06-17'), y: 2650.69 },
    { x: new Date('2022-06-20'), y: 2643.83 },
    { x: new Date('2022-06-21'), y: 2629.17 },
    { x: new Date('2022-06-22'), y: 2652.09 },
    { x: new Date('2022-06-23'), y: 2644.71 },
    { x: new Date('2022-06-24'), y: 2627.51 },
    { x: new Date('2022-06-27'), y: 2631.66 },
    { x: new Date('2022-06-28'), y: 2633.82 },
    { x: new Date('2022-06-29'), y: 2640.08 },
    { x: new Date('2022-06-30'), y: 2617.1 },
    { x: new Date('2022-07-01'), y: 2655.72 },
    { x: new Date('2022-07-04'), y: 2634.98 },
    { x: new Date('2022-07-05'), y: 2592.71 },
    { x: new Date('2022-07-06'), y: 2565.04 },
    { x: new Date('2022-07-07'), y: 2543.66 },
    { x: new Date('2022-07-08'), y: 2539.4 },
    { x: new Date('2022-07-11'), y: 2573.81 },
    { x: new Date('2022-07-12'), y: 2553.34 },
    { x: new Date('2022-07-13'), y: 2565.36 },
    { x: new Date('2022-07-14'), y: 2532.89 },
    { x: new Date('2022-07-15'), y: 2511.53 },
    { x: new Date('2022-07-18'), y: 2508.14 },
    { x: new Date('2022-07-19'), y: 2479.85 },
    { x: new Date('2022-07-20'), y: 2462.54 },
    { x: new Date('2022-07-21'), y: 2479.44 },
    { x: new Date('2022-07-22'), y: 2492.32 },
    { x: new Date('2022-07-25'), y: 2471.26 },
    { x: new Date('2022-07-26'), y: 2474.03 },
    { x: new Date('2022-07-27'), y: 2478.77 },
    { x: new Date('2022-07-28'), y: 2512.62 },
    { x: new Date('2022-07-29'), y: 2526.38 },
    { x: new Date('2022-08-01'), y: 2522.06 },
    { x: new Date('2022-08-02'), y: 2542.31 },
    { x: new Date('2022-08-03'), y: 2539.87 },
    { x: new Date('2022-08-04'), y: 2568.79 },
    { x: new Date('2022-08-05'), y: 2567.2 },
    { x: new Date('2022-08-08'), y: 2558.66 },
    { x: new Date('2022-08-09'), y: 2575.4 },
    { x: new Date('2022-08-10'), y: 2530.85 },
    { x: new Date('2022-08-11'), y: 2518.29 },
    { x: new Date('2022-08-12'), y: 2529.49 },
    { x: new Date('2022-08-15'), y: 2532.63 },
    { x: new Date('2022-08-16'), y: 2527.48 },
    { x: new Date('2022-08-18'), y: 2540.77 },
    { x: new Date('2022-08-19'), y: 2541.87 },
    { x: new Date('2022-08-22'), y: 2523.88 },
    { x: new Date('2022-08-23'), y: 2521.19 },
    { x: new Date('2022-08-24'), y: 2533.89 },
    { x: new Date('2022-08-25'), y: 2518.97 },
    { x: new Date('2022-08-26'), y: 2520.18 },
    { x: new Date('2022-08-29'), y: 2516.71 },
    { x: new Date('2022-08-30'), y: 2515 },
    { x: new Date('2022-08-31'), y: 2500.7 },
    { x: new Date('2022-09-01'), y: 2498 },
    { x: new Date('2022-09-02'), y: 2511.71 },
    { x: new Date('2022-09-05'), y: 2516.06 },
    { x: new Date('2022-09-06'), y: 2525.02 },
    { x: new Date('2022-09-07'), y: 2537.2 },
    { x: new Date('2022-09-08'), y: 2528.48 },
    { x: new Date('2022-09-09'), y: 2507.66 },
    { x: new Date('2022-09-12'), y: 2502.66 },
    { x: new Date('2022-09-13'), y: 2527.99 },
    { x: new Date('2022-09-14'), y: 2512.33 },
    { x: new Date('2022-09-15'), y: 2481.63 },
    { x: new Date('2022-09-16'), y: 2491.81 },
    { x: new Date('2022-09-19'), y: 2491.05 },
    { x: new Date('2022-09-20'), y: 2486.02 },
    { x: new Date('2022-09-21'), y: 2523.33 },
    { x: new Date('2022-09-22'), y: 2512.81 },
    { x: new Date('2022-09-23'), y: 2516.56 },
    { x: new Date('2022-09-26'), y: 2510.51 },
    { x: new Date('2022-09-27'), y: 2530.83 },
    { x: new Date('2022-09-28'), y: 2543.59 },
    { x: new Date('2022-09-29'), y: 2553.86 },
    { x: new Date('2022-09-30'), y: 2590.74 },
    { x: new Date('2022-10-03'), y: 2607.28 },
    { x: new Date('2022-10-04'), y: 2653.75 },
    { x: new Date('2022-10-05'), y: 2644.58 },
    { x: new Date('2022-10-06'), y: 2669.44 },
    { x: new Date('2022-10-07'), y: 2660.23 },
    { x: new Date('2022-10-10'), y: 2645.05 },
    { x: new Date('2022-10-11'), y: 2655.17 },
    { x: new Date('2022-10-12'), y: 2664.14 },
    { x: new Date('2022-10-13'), y: 2643.29 },
    { x: new Date('2022-10-14'), y: 2648.82 },
    { x: new Date('2022-10-17'), y: 2622.25 },
    { x: new Date('2022-10-18'), y: 2616.99 },
    { x: new Date('2022-10-19'), y: 2596.46 },
    { x: new Date('2022-10-20'), y: 2591.4 },
    { x: new Date('2022-10-21'), y: 2596.98 },
    { x: new Date('2022-10-24'), y: 2610.23 },
    { x: new Date('2022-10-25'), y: 2583.72 },
    { x: new Date('2022-10-26'), y: 2561.15 },
    { x: new Date('2022-10-27'), y: 2577.72 },
    { x: new Date('2022-10-28'), y: 2560 },
    { x: new Date('2022-10-31'), y: 2551.75 },
    { x: new Date('2022-11-01'), y: 2575.37 },
    { x: new Date('2022-11-02'), y: 2572.99 },
    { x: new Date('2022-11-03'), y: 2590.51 },
    { x: new Date('2022-11-04'), y: 2597.87 },
    { x: new Date('2022-11-07'), y: 2584.37 },
    { x: new Date('2022-11-08'), y: 2632.66 },
    { x: new Date('2022-11-09'), y: 2652.82 },
    { x: new Date('2022-11-10'), y: 2651.08 },
    { x: new Date('2022-11-11'), y: 2641.16 },
    { x: new Date('2022-11-14'), y: 2645.3 },
    { x: new Date('2022-11-15'), y: 2631.28 },
    { x: new Date('2022-11-16'), y: 2630.86 },
    { x: new Date('2022-11-17'), y: 2634.79 },
    { x: new Date('2022-11-18'), y: 2622.16 },
    { x: new Date('2022-11-21'), y: 2630.18 },
    { x: new Date('2022-11-22'), y: 2616.97 },
    { x: new Date('2022-11-23'), y: 2598.03 },
    { x: new Date('2022-11-24'), y: 2594.18 },
    { x: new Date('2022-11-25'), y: 2600.49 },
    { x: new Date('2022-11-28'), y: 2616.52 },
    { x: new Date('2022-11-29'), y: 2615.5 },
    { x: new Date('2022-11-30'), y: 2605.28 },
    { x: new Date('2022-12-01'), y: 2646.28 },
    { x: new Date('2022-12-02'), y: 2647.29 },
    { x: new Date('2022-12-05'), y: 2639.85 },
    { x: new Date('2022-12-06'), y: 2645.56 },
    { x: new Date('2022-12-07'), y: 2655.22 },
    { x: new Date('2022-12-08'), y: 2642.87 },
    { x: new Date('2022-12-09'), y: 2643.2 },
    { x: new Date('2022-12-12'), y: 2639.84 },
    { x: new Date('2022-12-13'), y: 2640.85 },
    { x: new Date('2022-12-14'), y: 2632.65 },
    { x: new Date('2022-12-15'), y: 2650.6 },
    { x: new Date('2022-12-16'), y: 2680.8 },
    { x: new Date('2022-12-19'), y: 2667.4 },
    { x: new Date('2022-12-20'), y: 2721.03 },
    { x: new Date('2022-12-21'), y: 2704.51 },
    { x: new Date('2022-12-22'), y: 2688.32 },
    { x: new Date('2022-12-23'), y: 2675.83 },
    { x: new Date('2022-12-26'), y: 2671.79 },
    { x: new Date('2022-12-27'), y: 2693.69 },
    { x: new Date('2022-12-28'), y: 2677.09 },
    { x: new Date('2022-12-29'), y: 2676.78 },
    { x: new Date('2022-12-30'), y: 2677.12 },
    { x: new Date('2023-01-02'), y: 2680.28 },
    { x: new Date('2023-01-03'), y: 2733.67 },
    { x: new Date('2023-01-04'), y: 2711.05 },
    { x: new Date('2023-01-05'), y: 2714.22 },
    { x: new Date('2023-01-06'), y: 2712.93 },
    { x: new Date('2023-01-09'), y: 2707.25 },
    { x: new Date('2023-01-10'), y: 2725.05 },
    { x: new Date('2023-01-11'), y: 2718.12 },
    { x: new Date('2023-01-12'), y: 2721.8 },
    { x: new Date('2023-01-13'), y: 2751.85 },
    { x: new Date('2023-01-16'), y: 2757.7 },
    { x: new Date('2023-01-17'), y: 2730.52 },
    { x: new Date('2023-01-18'), y: 2741.99 },
    { x: new Date('2023-01-19'), y: 2794.72 },
    { x: new Date('2023-01-20'), y: 2764.82 },
    { x: new Date('2023-01-24'), y: 2748.85 },
    { x: new Date('2023-01-25'), y: 2738.51 },
    { x: new Date('2023-01-26'), y: 2710.81 },
    { x: new Date('2023-01-27'), y: 2712.73 },
    { x: new Date('2023-01-30'), y: 2722.67 },
    { x: new Date('2023-01-31'), y: 2731.81 },
    { x: new Date('2023-02-01'), y: 2732.54 },
    { x: new Date('2023-02-02'), y: 2701.8 },
    { x: new Date('2023-02-03'), y: 2693.83 },
    { x: new Date('2023-02-06'), y: 2713.09 },
    { x: new Date('2023-02-07'), y: 2692.29 },
    { x: new Date('2023-02-08'), y: 2708.35 },
    { x: new Date('2023-02-09'), y: 2683.19 },
    { x: new Date('2023-02-10'), y: 2695.01 },
    { x: new Date('2023-02-13'), y: 2660.17 },
    { x: new Date('2023-02-14'), y: 2653.86 },
    { x: new Date('2023-02-15'), y: 2659.54 },
    { x: new Date('2023-02-16'), y: 2670.35 },
    { x: new Date('2023-02-17'), y: 2676.38 },
    { x: new Date('2023-02-20'), y: 2664.87 },
    { x: new Date('2023-02-21'), y: 2675.91 },
    { x: new Date('2023-02-22'), y: 2681.9 },
    { x: new Date('2023-02-23'), y: 2676.73 },
    { x: new Date('2023-02-24'), y: 2691.77 },
    { x: new Date('2023-02-27'), y: 2697.98 },
    { x: new Date('2023-02-28'), y: 2714.96 },
    { x: new Date('2023-03-01'), y: 2716.46 },
    { x: new Date('2023-03-02'), y: 2727.75 },
    { x: new Date('2023-03-03'), y: 2739.98 },
    { x: new Date('2023-03-06'), y: 2744.6 },
    { x: new Date('2023-03-07'), y: 2754.37 },
    { x: new Date('2023-03-08'), y: 2752.49 },
    { x: new Date('2023-03-09'), y: 2777.83 },
    { x: new Date('2023-03-10'), y: 2839.1 },
    { x: new Date('2023-03-13'), y: 2869.27 },
    { x: new Date('2023-03-14'), y: 2846.14 },
    { x: new Date('2023-03-15'), y: 2898.82 },
    { x: new Date('2023-03-16'), y: 2881.94 },
    { x: new Date('2023-03-17'), y: 2968.38 },
    { x: new Date('2023-03-20'), y: 2944.52 },
    { x: new Date('2023-03-21'), y: 2909.25 },
    { x: new Date('2023-03-24'), y: 2974.53 },
    { x: new Date('2023-03-27'), y: 2941.69 },
    { x: new Date('2023-03-28'), y: 2941.39 },
    { x: new Date('2023-03-29'), y: 2938.01 },
    { x: new Date('2023-03-30'), y: 2949.78 },
    { x: new Date('2023-03-31'), y: 2942.8 },
    { x: new Date('2023-04-03'), y: 2923.39 },
    { x: new Date('2023-04-04'), y: 2990.77 },
    { x: new Date('2023-04-05'), y: 3005.67 },
    { x: new Date('2023-04-06'), y: 3009.22 },
    { x: new Date('2023-04-10'), y: 2996.47 },
    { x: new Date('2023-04-11'), y: 3009.92 },
    { x: new Date('2023-04-12'), y: 3011.53 },
    { x: new Date('2023-04-13'), y: 3007.17 },
    { x: new Date('2023-04-14'), y: 2985.13 },
    { x: new Date('2023-04-17'), y: 2976.8 },
    { x: new Date('2023-04-18'), y: 2981.73 },
    { x: new Date('2023-04-26'), y: 3014.46 },
    { x: new Date('2023-04-27'), y: 2997.31 },
    { x: new Date('2023-04-28'), y: 3005.96 },
    { x: new Date('2023-05-02'), y: 3024.82 },
    { x: new Date('2023-05-03'), y: 3056.49 },
    { x: new Date('2023-05-04'), y: 3064.15 },
    { x: new Date('2023-05-05'), y: 2986.09 },
    { x: new Date('2023-05-08'), y: 2979.73 },
    { x: new Date('2023-05-09'), y: 3008.33 },
    { x: new Date('2023-05-10'), y: 2993.32 },
    { x: new Date('2023-05-11'), y: 3007 },
    { x: new Date('2023-05-12'), y: 3025.17 },
    { x: new Date('2023-05-15'), y: 3014.53 },
    { x: new Date('2023-05-16'), y: 2987.27 },
    { x: new Date('2023-05-17'), y: 2975.16 },
    { x: new Date('2023-05-18'), y: 2958.22 },
    { x: new Date('2023-05-19'), y: 2971.36 },
    { x: new Date('2023-05-22'), y: 2959.27 },
    { x: new Date('2023-05-23'), y: 2986.98 },
    { x: new Date('2023-05-24'), y: 2990.12 },
    { x: new Date('2023-05-25'), y: 2982.3 },
    { x: new Date('2023-05-26'), y: 2986.06 },
    { x: new Date('2023-05-29'), y: 2971.19 },
    { x: new Date('2023-05-30'), y: 3005.71 },
    { x: new Date('2023-05-31'), y: 3016.06 },
    { x: new Date('2023-06-01'), y: 3009.15 },
    { x: new Date('2023-06-02'), y: 2945.21 },
    { x: new Date('2023-06-05'), y: 2963.43 },
    { x: new Date('2023-06-06'), y: 2941.92 },
    { x: new Date('2023-06-07'), y: 2915.07 },
    { x: new Date('2023-06-08'), y: 2929.6 },
    { x: new Date('2023-06-09'), y: 2908.55 },
    { x: new Date('2023-06-12'), y: 2898.79 },
    { x: new Date('2023-06-13'), y: 2870.88 },
    { x: new Date('2023-06-14'), y: 2858.14 },
    { x: new Date('2023-06-15'), y: 2842.51 },
    { x: new Date('2023-06-16'), y: 2847.57 },
    { x: new Date('2023-06-19'), y: 2846.4 },
    { x: new Date('2023-06-20'), y: 2853.14 },
    { x: new Date('2023-06-21'), y: 2842.74 },
    { x: new Date('2023-06-22'), y: 2831.44 },
    { x: new Date('2023-06-23'), y: 2876.66 },
    { x: new Date('2023-06-26'), y: 2881.97 },
    { x: new Date('2023-06-27'), y: 2861.8 },
    { x: new Date('2023-06-28'), y: 2890.12 },
    { x: new Date('2023-06-29'), y: 2882.83 },
    { x: new Date('2023-06-30'), y: 2878.78 },
    { x: new Date('2023-07-03'), y: 2879.84 },
    { x: new Date('2023-07-04'), y: 2876.28 },
    { x: new Date('2023-07-05'), y: 2880.2 },
    { x: new Date('2023-07-06'), y: 2883.4 },
    { x: new Date('2023-07-07'), y: 2875.84 },
    { x: new Date('2023-07-10'), y: 2883.44 },
    { x: new Date('2023-07-11'), y: 2888.71 },
    { x: new Date('2023-07-12'), y: 2882.4 },
    { x: new Date('2023-07-13'), y: 2844.63 },
    { x: new Date('2023-07-14'), y: 2857.72 },
    { x: new Date('2023-07-17'), y: 2867.41 },
    { x: new Date('2023-07-18'), y: 2902.97 },
    { x: new Date('2023-07-19'), y: 2918.03 },
    { x: new Date('2023-07-20'), y: 2904.99 },
    { x: new Date('2023-07-21'), y: 2913.1 },
    { x: new Date('2023-07-24'), y: 2899.52 },
    { x: new Date('2023-07-25'), y: 2891.27 },
    { x: new Date('2023-07-26'), y: 2917.33 },
    { x: new Date('2023-07-27'), y: 2897.84 },
    { x: new Date('2023-07-28'), y: 2945.66 },
    { x: new Date('2023-07-31'), y: 2922.91 },
    { x: new Date('2023-08-01'), y: 2938.48 },
    { x: new Date('2023-08-02'), y: 2956.61 },
    { x: new Date('2023-08-03'), y: 2950.5 },
    { x: new Date('2023-08-04'), y: 2954.37 },
    { x: new Date('2023-08-07'), y: 2945.44 },
    { x: new Date('2023-08-08'), y: 2940.93 },
    { x: new Date('2023-08-09'), y: 2932.39 },
    { x: new Date('2023-08-10'), y: 2933.48 },
    { x: new Date('2023-08-11'), y: 2943.64 },
    { x: new Date('2023-08-14'), y: 2940.65 },
    { x: new Date('2023-08-15'), y: 2945.33 },
    { x: new Date('2023-08-16'), y: 2943.96 },
    { x: new Date('2023-08-17'), y: 2949.12 },
    { x: new Date('2023-08-18'), y: 2948.03 },
    { x: new Date('2023-08-21'), y: 2952.84 },
    { x: new Date('2023-08-22'), y: 2954.17 },
    { x: new Date('2023-08-23'), y: 2955.12 },
    { x: new Date('2023-08-24'), y: 2986.59 },
    { x: new Date('2023-08-25'), y: 2990.5 },
    { x: new Date('2023-08-28'), y: 2985.46 },
    { x: new Date('2023-08-29'), y: 2988.01 },
    { x: new Date('2023-08-30'), y: 2998.24 },
    { x: new Date('2023-08-31'), y: 2991.08 },
    { x: new Date('2023-09-01'), y: 3003.98 },
    { x: new Date('2023-09-04'), y: 3000.32 },
    { x: new Date('2023-09-05'), y: 3017.55 },
    { x: new Date('2023-09-06'), y: 3001.28 },
    { x: new Date('2023-09-07'), y: 3009.1 },
    { x: new Date('2023-09-08'), y: 3006.93 },
    { x: new Date('2023-09-11'), y: 2987.22 },
    { x: new Date('2023-09-12'), y: 2977.8 },
    { x: new Date('2023-09-13'), y: 2967.92 },
    { x: new Date('2023-09-14'), y: 2965.39 },
    { x: new Date('2023-09-15'), y: 2989.61 },
    { x: new Date('2023-09-18'), y: 3002.17 },
    { x: new Date('2023-09-19'), y: 2990.83 },
    { x: new Date('2023-09-20'), y: 2993.13 },
    { x: new Date('2023-09-21'), y: 2990.5 },
    { x: new Date('2023-09-22'), y: 2987.78 },
    { x: new Date('2023-09-25'), y: 2981.53 },
    { x: new Date('2023-09-26'), y: 2970.85 },
    { x: new Date('2023-09-27'), y: 2950.4 },
    { x: new Date('2023-09-28'), y: 2901.07 },
    { x: new Date('2023-09-29'), y: 2871.9 },
    { x: new Date('2023-10-02'), y: 2871.39 },
    { x: new Date('2023-10-03'), y: 2891.89 },
    { x: new Date('2023-10-04'), y: 2879.13 },
    { x: new Date('2023-10-05'), y: 2856.69 },
    { x: new Date('2023-10-06'), y: 2869.69 },
    { x: new Date('2023-10-09'), y: 2902.6 },
    { x: new Date('2023-10-10'), y: 2891.88 },
    { x: new Date('2023-10-11'), y: 2921.15 },
    { x: new Date('2023-10-12'), y: 2959.01 },
    { x: new Date('2023-10-13'), y: 3069.66 },
    { x: new Date('2023-10-16'), y: 3025.61 },
    { x: new Date('2023-10-17'), y: 3021.34 },
    { x: new Date('2023-10-18'), y: 3073.45 },
    { x: new Date('2023-10-19'), y: 3118.05 },
    { x: new Date('2023-10-20'), y: 3135.59 },
    { x: new Date('2023-10-23'), y: 3111.76 },
    { x: new Date('2023-10-24'), y: 3099.57 },
    { x: new Date('2023-10-25'), y: 3137.7 },
    { x: new Date('2023-10-26'), y: 3139.59 },
    { x: new Date('2023-10-27'), y: 3166.12 },
    { x: new Date('2023-10-30'), y: 3130.34 },
    { x: new Date('2023-10-31'), y: 3128.3 },
    { x: new Date('2023-11-01'), y: 3100.08 },
    { x: new Date('2023-11-02'), y: 3085.48 },
    { x: new Date('2023-11-03'), y: 3058.93 },
    { x: new Date('2023-11-06'), y: 3047.21 },
    { x: new Date('2023-11-07'), y: 3056.53 },
    { x: new Date('2023-11-08'), y: 3045.18 },
    { x: new Date('2023-11-09'), y: 3075.53 },
    { x: new Date('2023-11-10'), y: 3042.31 },
    { x: new Date('2023-11-13'), y: 3050.96 },
    { x: new Date('2023-11-14'), y: 3015.84 },
    { x: new Date('2023-11-15'), y: 3009.75 },
    { x: new Date('2023-11-16'), y: 3060.61 },
    { x: new Date('2023-11-17'), y: 3041.49 },
    { x: new Date('2023-11-20'), y: 3015.41 },
    { x: new Date('2023-11-21'), y: 3048.11 },
    { x: new Date('2023-11-22'), y: 3041.09 },
    { x: new Date('2023-11-23'), y: 3036.68 },
    { x: new Date('2023-11-24'), y: 3041.19 },
    { x: new Date('2023-11-27'), y: 3047.24 },
    { x: new Date('2023-11-28'), y: 3069.09 },
    { x: new Date('2023-11-29'), y: 3088.97 },
    { x: new Date('2023-11-30'), y: 3081.72 },
    { x: new Date('2023-12-01'), y: 3102 },
    { x: new Date('2023-12-04'), y: 3066.13 },
    { x: new Date('2023-12-05'), y: 3081.63 },
    { x: new Date('2023-12-06'), y: 3091.41 },
    { x: new Date('2023-12-07'), y: 3071.31 },
    { x: new Date('2023-12-08'), y: 3044.75 },
    { x: new Date('2023-12-11'), y: 3016.13 },
    { x: new Date('2023-12-12'), y: 3017.46 },
    { x: new Date('2023-12-13'), y: 3040.8 },
    { x: new Date('2023-12-14'), y: 3037.21 },
    { x: new Date('2023-12-15'), y: 3013.16 },
    { x: new Date('2023-12-18'), y: 3021.85 },
    { x: new Date('2023-12-19'), y: 3016.52 },
    { x: new Date('2023-12-20'), y: 3014.16 },
    { x: new Date('2023-12-21'), y: 3006.67 },
    { x: new Date('2023-12-22'), y: 3018.7 },
    { x: new Date('2023-12-25'), y: 3022.8 },
    { x: new Date('2023-12-26'), y: 3027.98 },
    { x: new Date('2023-12-27'), y: 3032.86 },
    { x: new Date('2023-12-28'), y: 3022.75 },
    { x: new Date('2023-12-29'), y: 3027.88 },
    { x: new Date('2024-01-01'), y: 3029.25 },
    { x: new Date('2024-01-02'), y: 3044.26 },
    { x: new Date('2024-01-03'), y: 3030.56 },
    { x: new Date('2024-01-04'), y: 3045.48 },
    { x: new Date('2024-01-05'), y: 3046.16 },
    { x: new Date('2024-01-08'), y: 3017.22 },
    { x: new Date('2024-01-09'), y: 3034.24 },
    { x: new Date('2024-01-10'), y: 3019.12 },
    { x: new Date('2024-01-11'), y: 3031.99 },
    { x: new Date('2024-01-12'), y: 3063.66 },
    { x: new Date('2024-01-15'), y: 3083.99 },
    { x: new Date('2024-01-16'), y: 3078.69 },
    { x: new Date('2024-01-17'), y: 3059.93 },
    { x: new Date('2024-01-18'), y: 3076.68 },
    { x: new Date('2024-01-19'), y: 3074.88 },
    { x: new Date('2024-01-22'), y: 3075.54 },
    { x: new Date('2024-01-23'), y: 3082.19 },
    { x: new Date('2024-01-24'), y: 3059.54 },
    { x: new Date('2024-01-25'), y: 3067.19 },
    { x: new Date('2024-01-26'), y: 3069.29 },
    { x: new Date('2024-01-29'), y: 3072.82 },
    { x: new Date('2024-01-30'), y: 3083.7 },
    { x: new Date('2024-01-31'), y: 3102.23 },
    { x: new Date('2024-02-01'), y: 3126.31 },
    { x: new Date('2024-02-02'), y: 3129.03 },
    { x: new Date('2024-02-05'), y: 3122.65 },
    { x: new Date('2024-02-06'), y: 3119.95 },
    { x: new Date('2024-02-07'), y: 3118.46 },
    { x: new Date('2024-02-08'), y: 3131.91 },
    { x: new Date('2024-02-09'), y: 3102.23 },
    { x: new Date('2024-02-12'), y: 3092.7 },
    { x: new Date('2024-02-13'), y: 3086.21 },
    { x: new Date('2024-02-14'), y: 3068.48 },
    { x: new Date('2024-02-15'), y: 3071.47 },
    { x: new Date('2024-02-16'), y: 3081.45 },
    { x: new Date('2024-02-19'), y: 3084.15 },
    { x: new Date('2024-02-20'), y: 3089.93 },
    { x: new Date('2024-02-21'), y: 3089.32 },
    { x: new Date('2024-02-22'), y: 3087.98 },
    { x: new Date('2024-02-23'), y: 3101.83 },
    { x: new Date('2024-02-26'), y: 3104.47 },
    { x: new Date('2024-02-27'), y: 3101.09 },
    { x: new Date('2024-02-28'), y: 3130.67 },
    { x: new Date('2024-02-29'), y: 3142.91 },
    { x: new Date('2024-03-01'), y: 3193.42 },
    { x: new Date('2024-03-04'), y: 3247.36 },
    { x: new Date('2024-03-05'), y: 3270.68 },
    { x: new Date('2024-03-06'), y: 3272.28 },
    { x: new Date('2024-03-07'), y: 3260.98 },
    { x: new Date('2024-03-08'), y: 3284.77 },
    { x: new Date('2024-03-11'), y: 3299.68 },
    { x: new Date('2024-03-12'), y: 3265.69 },
    { x: new Date('2024-03-13'), y: 3284 },
    { x: new Date('2024-03-14'), y: 3283.22 },
    { x: new Date('2024-03-15'), y: 3284.83 },
    { x: new Date('2024-03-18'), y: 3292.26 },
    { x: new Date('2024-03-19'), y: 3303.15 },
    { x: new Date('2024-03-20'), y: 3318.51 },
    { x: new Date('2024-03-21'), y: 3318.76 },
    { x: new Date('2024-03-22'), y: 3321.32 },
    { x: new Date('2024-03-25'), y: 3319.71 },
    { x: new Date('2024-03-26'), y: 3334.32 },
    { x: new Date('2024-03-27'), y: 3356.85 },
    { x: new Date('2024-03-28'), y: 3425.36 },
    { x: new Date('2024-04-01'), y: 3466.45 },
    { x: new Date('2024-04-02'), y: 3497.67 },
    { x: new Date('2024-04-03'), y: 3502.1 },
    { x: new Date('2024-04-04'), y: 3475.13 },
    { x: new Date('2024-04-05'), y: 3540.37 },
    { x: new Date('2024-04-08'), y: 3540.61 },
    { x: new Date('2024-04-09'), y: 3548.4 },
    { x: new Date('2024-04-10'), y: 3581.3 },
    { x: new Date('2024-04-11'), y: 3629.4 },
    { x: new Date('2024-04-12'), y: 3624.82 },
    { x: new Date('2024-04-15'), y: 3697.18 },
    { x: new Date('2024-04-16'), y: 3721.98 },
    { x: new Date('2024-04-17'), y: 3668.23 },
    { x: new Date('2024-04-18'), y: 3703.17 },
    { x: new Date('2024-04-19'), y: 3724.08 },
    { x: new Date('2024-04-22'), y: 3605.98 },
    { x: new Date('2024-04-23'), y: 3578.61 },
    { x: new Date('2024-04-24'), y: 3563.82 },
    { x: new Date('2024-04-25'), y: 3576.95 },
    { x: new Date('2024-04-26'), y: 3577.18 },
    { x: new Date('2024-04-29'), y: 3554.89 },
    { x: new Date('2024-04-30'), y: 3529.83 },
    { x: new Date('2024-05-01'), y: 3552.41 },
    { x: new Date('2024-05-02'), y: 3508.37 },
    { x: new Date('2024-05-03'), y: 3480.88 },
    { x: new Date('2024-05-06'), y: 3506.73 },
    { x: new Date('2024-05-07'), y: 3506.32 },
    { x: new Date('2024-05-08'), y: 3507.99 },
    { x: new Date('2024-05-09'), y: 3542.98 },
    { x: new Date('2024-05-10'), y: 3574.43 },
    { x: new Date('2024-05-13'), y: 3534.68 },
    { x: new Date('2024-05-14'), y: 3559.12 },
    { x: new Date('2024-05-15'), y: 3564.03 },
    { x: new Date('2024-05-16'), y: 3558.01 },
    { x: new Date('2024-05-17'), y: 3607.6 },
    { x: new Date('2024-05-20'), y: 3636.47 },
    { x: new Date('2024-05-21'), y: 3632.22 },
    { x: new Date('2024-05-22'), y: 3591.87 },
    { x: new Date('2024-05-23'), y: 3523.99 },
    { x: new Date('2024-05-24'), y: 3519.54 },
    { x: new Date('2024-05-27'), y: 3532.22 },
    { x: new Date('2024-05-28'), y: 3549.69 },
    { x: new Date('2024-05-29'), y: 3537.16 },
    { x: new Date('2024-05-30'), y: 3531.84 },
    { x: new Date('2024-05-31'), y: 3497.2 },
    { x: new Date('2024-06-03'), y: 3513.3 },
    { x: new Date('2024-06-04'), y: 3502.46 },
    { x: new Date('2024-06-05'), y: 3541.59 },
    { x: new Date('2024-06-06'), y: 3563.18 },
    { x: new Date('2024-06-07'), y: 3482.17 },
    { x: new Date('2024-06-10'), y: 3495.01 },
    { x: new Date('2024-06-11'), y: 3503.13 },
    { x: new Date('2024-06-12'), y: 3484.75 },
    { x: new Date('2024-06-13'), y: 3470.22 },
    { x: new Date('2024-06-14'), y: 3525.14 },
    { x: new Date('2024-06-17'), y: 3505.9 },
    { x: new Date('2024-06-18'), y: 3497.62 },
    { x: new Date('2024-06-19'), y: 3487.96 },
    { x: new Date('2024-06-20'), y: 3544.64 },
    { x: new Date('2024-06-21'), y: 3492.81 },
    { x: new Date('2024-06-24'), y: 3503.36 },
    { x: new Date('2024-06-25'), y: 3488.72 },
    { x: new Date('2024-06-26'), y: 3455.6 },
    { x: new Date('2024-06-27'), y: 3500.48 },
    { x: new Date('2024-06-28'), y: 3487.4 },
    { x: new Date('2024-07-01'), y: 3500.11 },
    { x: new Date('2024-07-02'), y: 3493.22 },
    { x: new Date('2024-07-03'), y: 3513.83 },
    { x: new Date('2024-07-04'), y: 3500.96 },
    { x: new Date('2024-07-05'), y: 3542.47 },
    { x: new Date('2024-07-08'), y: 3500.7 },
    { x: new Date('2024-07-09'), y: 3506.37 },
    { x: new Date('2024-07-10'), y: 3513.69 },
    { x: new Date('2024-07-11'), y: 3571.7 },
    { x: new Date('2024-07-12'), y: 3553.73 },
    { x: new Date('2024-07-15'), y: 3582.48 },
    { x: new Date('2024-07-16'), y: 3665.33 },
    { x: new Date('2024-07-17'), y: 3651.19 },
    { x: new Date('2024-07-18'), y: 3645.45 },
    { x: new Date('2024-07-19'), y: 3591.82 },
    { x: new Date('2024-07-22'), y: 3608.7 },
    { x: new Date('2024-07-23'), y: 3641.52 },
    { x: new Date('2024-07-24'), y: 3642.66 },
    { x: new Date('2024-07-25'), y: 3615.56 },
    { x: new Date('2024-07-26'), y: 3642.77 },
    { x: new Date('2024-07-29'), y: 3638.95 },
    { x: new Date('2024-07-30'), y: 3683.21 },
    { x: new Date('2024-07-31'), y: 3742.17 },
    { x: new Date('2024-08-01'), y: 3761.06 },
    { x: new Date('2024-08-02'), y: 3752.65 },
    { x: new Date('2024-08-05'), y: 3704.17 },
    { x: new Date('2024-08-06'), y: 3662.9 },
    { x: new Date('2024-08-07'), y: 3650.89 },
    { x: new Date('2024-08-08'), y: 3680.89 },
    { x: new Date('2024-08-09'), y: 3698.42 },
    { x: new Date('2024-08-12'), y: 3752.63 },
    { x: new Date('2024-08-13'), y: 3714.55 },
    { x: new Date('2024-08-14'), y: 3710.13 },
    { x: new Date('2024-08-15'), y: 3714.11 },
    { x: new Date('2024-08-16'), y: 3757.91 },
    { x: new Date('2024-08-19'), y: 3718.82 },
    { x: new Date('2024-08-20'), y: 3725.61 },
    { x: new Date('2024-08-21'), y: 3724.22 },
    { x: new Date('2024-08-22'), y: 3703.08 },
    { x: new Date('2024-08-23'), y: 3697.01 },
    { x: new Date('2024-08-26'), y: 3716.69 },
    { x: new Date('2024-08-27'), y: 3716.42 },
    { x: new Date('2024-08-28'), y: 3687.32 },
    { x: new Date('2024-08-29'), y: 3708.15 },
    { x: new Date('2024-08-30'), y: 3699.98 },
    { x: new Date('2024-09-02'), y: 3679.7 },
    { x: new Date('2024-09-03'), y: 3712.72 },
    { x: new Date('2024-09-04'), y: 3708.86 },
    { x: new Date('2024-09-05'), y: 3732.96 },
    { x: new Date('2024-09-06'), y: 3743.05 },
    { x: new Date('2024-09-09'), y: 3761.13 },
    { x: new Date('2024-09-10'), y: 3781.98 },
    { x: new Date('2024-09-11'), y: 3762.39 },
    { x: new Date('2024-09-12'), y: 3805.88 },
    { x: new Date('2024-09-13'), y: 3843.11 },
    { x: new Date('2024-09-16'), y: 3824.8 },
    { x: new Date('2024-09-17'), y: 3803.4 },
    { x: new Date('2024-09-18'), y: 3782.42 },
    { x: new Date('2024-09-19'), y: 3794.62 },
    { x: new Date('2024-09-20'), y: 3851.92 },
    { x: new Date('2024-09-23'), y: 3843.25 },
    { x: new Date('2024-09-24'), y: 3854.87 },
    { x: new Date('2024-09-25'), y: 3893.3 },
    { x: new Date('2024-09-26'), y: 3872.06 },
    { x: new Date('2024-09-27'), y: 3850.34 },
    { x: new Date('2024-09-30'), y: 3810.79 },
    { x: new Date('2024-10-01'), y: 3868.01 },
    { x: new Date('2024-10-02'), y: 3859.58 },
    { x: new Date('2024-10-03'), y: 3882.39 },
    { x: new Date('2024-10-04'), y: 3900.93 },
    { x: new Date('2024-10-07'), y: 3911.71 },
    { x: new Date('2024-10-08'), y: 3884.93 },
    { x: new Date('2024-10-09'), y: 3881.14 },
    { x: new Date('2024-10-10'), y: 3899.52 },
    { x: new Date('2024-10-11'), y: 3934.33 },
    { x: new Date('2024-10-14'), y: 3940.79 },
    { x: new Date('2024-10-15'), y: 3968.6 },
    { x: new Date('2024-10-16'), y: 4009.06 },
    { x: new Date('2024-10-17'), y: 4020.52 },
    { x: new Date('2024-10-18'), y: 4055.35 },
    { x: new Date('2024-10-21'), y: 4083.55 },
    { x: new Date('2024-10-22'), y: 4113.23 },
    { x: new Date('2024-10-23'), y: 4095.88 },
    { x: new Date('2024-10-24'), y: 4119.42 },
    { x: new Date('2024-10-25'), y: 4160 },
    { x: new Date('2024-10-28'), y: 4164.52 },
    { x: new Date('2024-10-29'), y: 4229.85 },
    { x: new Date('2024-10-30'), y: 4238.91 },
    { x: new Date('2024-10-31'), y: 4168.66 },
    { x: new Date('2024-11-01'), y: 4168.93 },
    { x: new Date('2024-11-04'), y: 4155.48 },
    { x: new Date('2024-11-05'), y: 4131.85 },
    { x: new Date('2024-11-06'), y: 4046.3 },
    { x: new Date('2024-11-07'), y: 4051.82 },
    { x: new Date('2024-11-08'), y: 4075.04 },
    { x: new Date('2024-11-11'), y: 3984.54 },
    { x: new Date('2024-11-12'), y: 3975.12 },
    { x: new Date('2024-11-13'), y: 3968.25 },
    { x: new Date('2024-11-14'), y: 3975.54 },
    { x: new Date('2024-11-15'), y: 3963.01 },
    { x: new Date('2024-11-18'), y: 4013.91 },
    { x: new Date('2024-11-19'), y: 4028.84 },
    { x: new Date('2024-11-20'), y: 4072.07 },
    { x: new Date('2024-11-21'), y: 4099.58 },
    { x: new Date('2024-11-22'), y: 4171.9 },
    { x: new Date('2024-11-25'), y: 4035.02 },
    { x: new Date('2024-11-26'), y: 4064.16 },
    { x: new Date('2024-11-27'), y: 4055.26 },
    { x: new Date('2024-11-28'), y: 4063.12 },
    { x: new Date('2024-11-29'), y: 4073.73 },
    { x: new Date('2024-12-02'), y: 4074.24 },
    { x: new Date('2024-12-03'), y: 4073.81 },
    { x: new Date('2024-12-04'), y: 4119.1 },
    { x: new Date('2024-12-05'), y: 4077.57 },
    { x: new Date('2024-12-06'), y: 4120.24 },
    { x: new Date('2024-12-09'), y: 4127.22 },
    { x: new Date('2024-12-10'), y: 4222.01 },
    { x: new Date('2024-12-11'), y: 4266.06 },
    { x: new Date('2024-12-12'), y: 4209.42 },
    { x: new Date('2024-12-13'), y: 4160.89 },
    { x: new Date('2024-12-16'), y: 4162.04 },
    { x: new Date('2024-12-17'), y: 4172.81 },
    { x: new Date('2024-12-18'), y: 4160.91 },
    { x: new Date('2024-12-19'), y: 4156.13 },
    { x: new Date('2024-12-20'), y: 4192.45 },
    { x: new Date('2024-12-23'), y: 4179.9 },
    { x: new Date('2024-12-24'), y: 4187.91 },
    { x: new Date('2024-12-26'), y: 4234.85 },
    { x: new Date('2024-12-27'), y: 4211.65 },
    { x: new Date('2024-12-30'), y: 4186.08 },
    { x: new Date('2024-12-31'), y: 4239.55 },
    { x: new Date('2025-01-02'), y: 4283.08 },
    { x: new Date('2025-01-03'), y: 4245.82 },
    { x: new Date('2025-01-06'), y: 4217.32 },
    { x: new Date('2025-01-07'), y: 4252.17 },
    { x: new Date('2025-01-08'), y: 4282.72 },
    { x: new Date('2025-01-09'), y: 4308.08 },
    { x: new Date('2025-01-10'), y: 4372.8 },
    { x: new Date('2025-01-13'), y: 4308.38 },
    { x: new Date('2025-01-14'), y: 4320.13 },
    { x: new Date('2025-01-15'), y: 4328.68 },
    { x: new Date('2025-01-16'), y: 4367.27 },
    { x: new Date('2025-01-17'), y: 4360.84 },
    { x: new Date('2025-01-20'), y: 4315.56 },
    { x: new Date('2025-01-21'), y: 4372.09 },
    { x: new Date('2025-01-22'), y: 4391.23 },
    { x: new Date('2025-01-23'), y: 4380.57 },
    { x: new Date('2025-01-24'), y: 4389.18 },
    { x: new Date('2025-01-27'), y: 4355.06 },
    { x: new Date('2025-01-28'), y: 4417.38 },
    { x: new Date('2025-01-29'), y: 4424.47 },
    { x: new Date('2025-01-30'), y: 4498.15 },
    { x: new Date('2025-01-31'), y: 4508.21 },
    { x: new Date('2025-02-03'), y: 4517.62 },
    { x: new Date('2025-02-04'), y: 4542.84 },
    { x: new Date('2025-02-05'), y: 4557.79 },
    { x: new Date('2025-02-06'), y: 4545.55 },
    { x: new Date('2025-02-07'), y: 4560.61 },
    { x: new Date('2025-02-10'), y: 4630.23 },
    { x: new Date('2025-02-11'), y: 4604.3 },
    { x: new Date('2025-02-12'), y: 4622.05 },
    { x: new Date('2025-02-13'), y: 4634.6 },
    { x: new Date('2025-02-14'), y: 4537.55 },
    { x: new Date('2025-02-17'), y: 4556.86 },
    { x: new Date('2025-02-18'), y: 4619.43 },
    { x: new Date('2025-02-19'), y: 4621.25 },
    { x: new Date('2025-02-20'), y: 4590.25 },
    { x: new Date('2025-02-21'), y: 4615.73 },
    { x: new Date('2025-02-24'), y: 4646.06 },
    { x: new Date('2025-02-25'), y: 4593.65 },
    { x: new Date('2025-02-26'), y: 4623.62 },
    { x: new Date('2025-02-27'), y: 4609.96 },
    { x: new Date('2025-02-28'), y: 4603.2 },
    { x: new Date('2025-03-03'), y: 4647.88 },
    { x: new Date('2025-03-04'), y: 4648.73 },
    { x: new Date('2025-03-05'), y: 4605.93 },
    { x: new Date('2025-03-06'), y: 4593.42 },
    { x: new Date('2025-03-07'), y: 4615.93 },
    { x: new Date('2025-03-10'), y: 4601.66 },
    { x: new Date('2025-03-11'), y: 4628.63 },
    { x: new Date('2025-03-12'), y: 4637.05 },
    { x: new Date('2025-03-13'), y: 4752.91 },
    { x: new Date('2025-03-14'), y: 4719.26 },
    { x: new Date('2025-03-17'), y: 4700 },
    { x: new Date('2025-03-18'), y: 4768.76 },
    { x: new Date('2025-03-19'), y: 4792.6 },
    { x: new Date('2025-03-20'), y: 4828.43 },
    { x: new Date('2025-03-21'), y: 4819.97 },
    { x: new Date('2025-03-24'), y: 4791.92 },
    { x: new Date('2025-03-25'), y: 4788.88 },
    { x: new Date('2025-03-26'), y: 4791.61 },
    { x: new Date('2025-03-27'), y: 4846.36 },
    { x: new Date('2025-03-28'), y: 4904.53 },
    { x: new Date('2025-03-31'), y: 4997.82 },
    { x: new Date('2025-04-01'), y: 4953.24 },
    { x: new Date('2025-04-02'), y: 4971.41 },
    { x: new Date('2025-04-03'), y: 4917.65 },
    { x: new Date('2025-04-04'), y: 5022.88 },
    { x: new Date('2025-04-07'), y: 4982.63 },
    { x: new Date('2025-04-08'), y: 5007.08 },
    { x: new Date('2025-04-09'), y: 5007.62 },
    { x: new Date('2025-04-10'), y: 5097.95 },
    { x: new Date('2025-04-11'), y: 5145.9 },
    { x: new Date('2025-04-14'), y: 5070.02 },
    { x: new Date('2025-04-15'), y: 5085.08 },
    { x: new Date('2025-04-16'), y: 5246.85 },
    { x: new Date('2025-04-17'), y: 5207.27 },
    { x: new Date('2025-04-21'), y: 5335.4 },
    { x: new Date('2025-04-22'), y: 5313.63 },
    { x: new Date('2025-04-23'), y: 5170.46 },
    { x: new Date('2025-04-24'), y: 5224.6 },
    { x: new Date('2025-04-25'), y: 5189.96 },
    { x: new Date('2025-04-28'), y: 5195.29 },
    { x: new Date('2025-04-29'), y: 5196.36 },
    { x: new Date('2025-04-30'), y: 5136.45 },
    { x: new Date('2025-05-01'), y: 5077.03 },
    { x: new Date('2025-05-02'), y: 5029.2 },
    { x: new Date('2025-05-05'), y: 5154.8 },
    { x: new Date('2025-05-06'), y: 5281.49 },
    { x: new Date('2025-05-07'), y: 5237.61 },
    { x: new Date('2025-05-08'), y: 5164.88 },
    { x: new Date('2025-05-09'), y: 5185.09 },
    { x: new Date('2025-05-12'), y: 5076.54 },
    { x: new Date('2025-05-13'), y: 5020.19 },
    { x: new Date('2025-05-14'), y: 4944.86 },
    { x: new Date('2025-05-15'), y: 5058.35 },
    { x: new Date('2025-05-16'), y: 5002.09 },
    { x: new Date('2025-05-19'), y: 5002.07 },
    { x: new Date('2025-05-20'), y: 5121.4 },
    { x: new Date('2025-05-21'), y: 5149.84 },
    { x: new Date('2025-05-22'), y: 5140.2 },
    { x: new Date('2025-05-23'), y: 5169.76 },
    { x: new Date('2025-05-26'), y: 5154.48 },
    { x: new Date('2025-05-27'), y: 5122.33 },
    { x: new Date('2025-05-28'), y: 5118.87 },
    { x: new Date('2025-05-29'), y: 5149.34 },
    { x: new Date('2025-05-30'), y: 5114.69 },
    { x: new Date('2025-06-02'), y: 5203.5 },
    { x: new Date('2025-06-03'), y: 5187.61 },
    { x: new Date('2025-06-04'), y: 5201.22 },
    { x: new Date('2025-06-05'), y: 5155.68 },
    { x: new Date('2025-06-06'), y: 5098.32 },
    { x: new Date('2025-06-09'), y: 5107.32 },
    { x: new Date('2025-06-10'), y: 5095.19 },
    { x: new Date('2025-06-11'), y: 5159.21 },
    { x: new Date('2025-06-12'), y: 5181.52 },
    { x: new Date('2025-06-13'), y: 5290.73 },
    { x: new Date('2025-06-16'), y: 5168.79 },
    { x: new Date('2025-06-17'), y: 5217.91 },
    { x: new Date('2025-06-18'), y: 5194.17 },
    { x: new Date('2025-06-19'), y: 5216.39 },
    { x: new Date('2025-06-20'), y: 5242.03 },
    { x: new Date('2025-06-23'), y: 5283.51 },
    { x: new Date('2025-06-24'), y: 5194.89 },
    { x: new Date('2025-06-25'), y: 5105.97 },
    { x: new Date('2025-06-26'), y: 5088.59 },
    { x: new Date('2025-06-27'), y: 5094.18 },
    { x: new Date('2025-06-30'), y: 4972.59 },
    { x: new Date('2025-07-01'), y: 5021.23 },
    { x: new Date('2025-07-02'), y: 5067.2 },
    { x: new Date('2025-07-03'), y: 5100.74 },
    { x: new Date('2025-07-04'), y: 5071.66 },
    { x: new Date('2025-07-07'), y: 5136.38 },
    { x: new Date('2025-07-08'), y: 5105.05 },
    { x: new Date('2025-07-09'), y: 5047.95 },
    { x: new Date('2025-07-10'), y: 5027.77 },
    { x: new Date('2025-07-11'), y: 5044.06 },
    { x: new Date('2025-07-14'), y: 5129.04 },
    { x: new Date('2025-07-15'), y: 5130.58 },
    { x: new Date('2025-07-16'), y: 5092.16 },
    { x: new Date('2025-07-17'), y: 5154.85 },
    { x: new Date('2025-07-18'), y: 5074.83 },
    { x: new Date('2025-07-21'), y: 5126.55 },
    { x: new Date('2025-07-22'), y: 5183.31 },
    { x: new Date('2025-07-23'), y: 5191.34 },
    { x: new Date('2025-07-24'), y: 5142.85 },
    { x: new Date('2025-07-25'), y: 5133.07 },
    { x: new Date('2025-07-27'), y: 5079.77 },
    { x: new Date('2025-07-28'), y: 5118.82 },
    { x: new Date('2025-07-29'), y: 5103.27 },
    { x: new Date('2025-07-30'), y: 5183.06 },
    { x: new Date('2025-07-31'), y: 5123.65 },
    { x: new Date('2025-08-01'), y: 5140.5 },
    { x: new Date('2025-08-02'), y: 5234.46 },
    { x: new Date('2025-08-04'), y: 5203.52 },
    { x: new Date('2025-08-05'), y: 5219.49 },
    { x: new Date('2025-08-06'), y: 5224.51 },
    { x: new Date('2025-08-07'), y: 5186.44 },
    { x: new Date('2025-08-08'), y: 5197.76 },
    { x: new Date('2025-08-09'), y: 5192.25 },
    { x: new Date('2025-08-11'), y: 5211.74 },
    { x: new Date('2025-08-11'), y: 5211.74 },
    { x: new Date('2025-08-12'), y: 5134.59 },
    { x: new Date('2025-08-13'), y: 5124.08 },
    { x: new Date('2025-08-14'), y: 5116.67 },
    { x: new Date('2025-08-15'), y: 5120.23 },
    { x: new Date('2025-08-16'), y: 5114.88 },
    { x: new Date('2025-08-18'), y: 5126.38 },
    { x: new Date('2025-08-19'), y: 5128.58 },
    { x: new Date('2025-08-20'), y: 5125.41 },
    { x: new Date('2025-08-21'), y: 5191.51 },
    { x: new Date('2025-08-22'), y: 5187.79 },
    { x: new Date('2025-08-23'), y: 5202.55 },
    { x: new Date('2025-08-24'), y: 5223.59 },
    { x: new Date('2025-08-25'), y: 5206.05 },
    { x: new Date('2025-08-26'), y: 5164.66 },
    { x: new Date('2025-08-27'), y: 5205.72 },
    { x: new Date('2025-08-28'), y: 5214.36 },
    { x: new Date('2025-08-29'), y: 5238.4 },
    { x: new Date('2025-08-30'), y: 5285.69 },
    { x: new Date('2025-08-31'), y: 5278.5 },
    { x: new Date('2025-09-01'), y: 5275.05 },
    { x: new Date('2025-09-02'), y: 5326.99 },
    { x: new Date('2025-09-03'), y: 5448.09 },
    { x: new Date('2025-09-04'), y: 5463.62 },
    { x: new Date('2025-09-05'), y: 5450.9 },
    { x: new Date('2025-09-06'), y: 5479.06 },
    { x: new Date('2025-09-08'), y: 5468.64 },
    { x: new Date('2025-09-09'), y: 5525.04 },
    { x: new Date('2025-09-10'), y: 5521.76 },
    { x: new Date('2025-09-11'), y: 5504.19 },
    { x: new Date('2025-09-12'), y: 5471 },
    { x: new Date('2025-09-13'), y: 5479.87 },
    { x: new Date('2025-09-15'), y: 5483.49 },
    { x: new Date('2025-09-16'), y: 5525.21 },
    { x: new Date('2025-09-17'), y: 5536.3 },
    { x: new Date('2025-09-18'), y: 5498.77 },
    { x: new Date('2025-09-19'), y: 5506.45 },
    { x: new Date('2025-09-20'), y: 5592.03 },
    { x: new Date('2025-09-22'), y: 5590.8 },
    { x: new Date('2025-09-23'), y: 5701.17 },
    { x: new Date('2025-09-24'), y: 5723.83 },
    { x: new Date('2025-09-25'), y: 5686.89 },
    { x: new Date('2025-09-26'), y: 5736.85 },
    { x: new Date('2025-09-27'), y: 5764.75 },
    { x: new Date('2025-09-29'), y: 5751.81 },
    { x: new Date('2025-09-30'), y: 5843.59 },
    { x: new Date('2025-10-01'), y: 5854.84 },
    { x: new Date('2025-10-02'), y: 5861.28 },
    { x: new Date('2025-10-03'), y: 5852.49 },
    { x: new Date('2025-10-04'), y: 5883.82 },
    { x: new Date('2025-10-06'), y: 5894.13 },
    { x: new Date('2025-10-07'), y: 6006.14 },
    { x: new Date('2025-10-08'), y: 6065.89 },
    { x: new Date('2025-10-09'), y: 6162.96 },
    { x: new Date('2025-10-10'), y: 6075.14 },
    { x: new Date('2025-10-11'), y: 6181.12 },
    { x: new Date('2025-10-12'), y: 6138.86 },
    { x: new Date('2025-10-13'), y: 6157.69 },
    { x: new Date('2025-10-14'), y: 6329.52 },
    { x: new Date('2025-10-15'), y: 6405.75 },
    { x: new Date('2025-10-16'), y: 6500.43 },
    { x: new Date('2025-10-17'), y: 6679.43 },
    { x: new Date('2025-10-18'), y: 6525.96 },
    { x: new Date('2025-10-20'), y: 6547.86 },
    { x: new Date('2025-10-21'), y: 6755.99 },
    { x: new Date('2025-10-22'), y: 6337.34 },
    { x: new Date('2025-10-23'), y: 6319.74 },
    { x: new Date('2025-10-24'), y: 6324.26 },
    { x: new Date('2025-10-25'), y: 6295.09 },
    { x: new Date('2025-10-26'), y: 6305.39 },
    { x: new Date('2025-10-27'), y: 6305.39 },
    { x: new Date('2025-10-28'), y: 6096.79 },
    { x: new Date('2025-10-29'), y: 6052.74 },
    { x: new Date('2025-10-30'), y: 6010.82 },
    { x: new Date('2025-10-31'), y: 6105.45 },
    { x: new Date('2025-11-01'), y: 6096.96 },
    { x: new Date('2025-11-03'), y: 6085.63 },
    { x: new Date('2025-11-04'), y: 6116.3 },
    { x: new Date('2025-11-05'), y: 6054.63 },
    { x: new Date('2025-11-06'), y: 6132.76 },
    { x: new Date('2025-11-07'), y: 6127.63 },
    { x: new Date('2025-11-08'), y: 6169.98 },
    { x: new Date('2025-11-10'), y: 6164.75 },
    { x: new Date('2025-11-11'), y: 6322.08 },
    { x: new Date('2025-11-12'), y: 6312.63 },
    { x: new Date('2025-11-13'), y: 6427.19 },
    { x: new Date('2025-11-14'), y: 6370.84 },
    { x: new Date('2025-11-15'), y: 6254.53 },
    { x: new Date('2025-11-16'), y: 6257.39 },
    { x: new Date('2025-11-17'), y: 6243.51 },
    { x: new Date('2025-11-18'), y: 6140.92 },
    { x: new Date('2025-11-19'), y: 6276.2 },
    { x: new Date('2025-11-20'), y: 6262.36 },
    { x: new Date('2025-11-21'), y: 6298.72 },
    { x: new Date('2025-11-22'), y: 6327.4 },
    { x: new Date('2025-11-24'), y: 6300.91 },
    { x: new Date('2025-11-25'), y: 6378.07 },
    { x: new Date('2025-11-26'), y: 6399.7 },
    { x: new Date('2025-11-27'), y: 6440.52 },
    { x: new Date('2025-11-28'), y: 6386.69 },
    { x: new Date('2025-11-29'), y: 6451.22 },
    { x: new Date('2025-12-01'), y: 6441.3 },
    { x: new Date('2025-12-02'), y: 6468.98 },
    { x: new Date('2025-12-03'), y: 6400.25 },
    { x: new Date('2025-12-04'), y: 6381.44 },
    { x: new Date('2025-12-05'), y: 6367.82 },
    { x: new Date('2025-12-06'), y: 6341.64 },
    { x: new Date('2025-12-08'), y: 6325.03 },
    { x: new Date('2025-12-09'), y: 6315.6 },
    { x: new Date('2025-12-10'), y: 6344.79 },
    { x: new Date('2025-12-11'), y: 6332.66 },
    { x: new Date('2025-12-12'), y: 6415.1 },
    { x: new Date('2025-12-13'), y: 6456.77 },
    { x: new Date('2025-12-15'), y: 6469.99 },
    { x: new Date('2025-12-16'), y: 6493.9 },
    { x: new Date('2025-12-17'), y: 6496.48 },
    { x: new Date('2025-12-18'), y: 6563.43 },
    { x: new Date('2025-12-19'), y: 6541.92 },
    { x: new Date('2025-12-20'), y: 6573.07 },
    { x: new Date('2025-12-22'), y: 6564.18 },
    { x: new Date('2025-12-23'), y: 6665.8 },
    { x: new Date('2025-12-24'), y: 6709.6 },
    { x: new Date('2025-12-25'), y: 6680.92 },
    { x: new Date('2025-12-26'), y: 6683.15 },
    { x: new Date('2025-12-27'), y: 6739.53 },
    { x: new Date('2025-12-29'), y: 6754.96 },
    { x: new Date('2025-12-30'), y: 6463.16 },
    { x: new Date('2025-12-31'), y: 6494.18 },
    { x: new Date('2026-01-01'), y: 6437.1 },
    { x: new Date('2026-01-02'), y: 6461.42 },
    { x: new Date('2026-01-03'), y: 6469.58 },
    { x: new Date('2026-01-04'), y: 6456.19 },
    { x: new Date('2026-01-05'), y: 6473.66 },
    { x: new Date('2026-01-06'), y: 6641.21 },
    { x: new Date('2026-01-07'), y: 6692.16 },
    { x: new Date('2026-01-08'), y: 6622.76 },
    { x: new Date('2026-01-09'), y: 6619.97 },
    { x: new Date('2026-01-10'), y: 6718.37 },
    { x: new Date('2026-01-13'), y: 6899.53 },
    { x: new Date('2026-01-14'), y: 6852.19 },
    { x: new Date('2026-01-15'), y: 6937.47 },
    { x: new Date('2026-01-16'), y: 6909.3 },
    { x: new Date('2026-01-17'), y: 6854.58 },
    { x: new Date('2026-01-19'), y: 6870.82 },
    { x: new Date('2026-01-20'), y: 6984.23 },
    { x: new Date('2026-01-21'), y: 7096.76 },
    { x: new Date('2026-01-22'), y: 7100.14 },
    { x: new Date('2026-01-23'), y: 7271.04 },
    { x: new Date('2026-01-24'), y: 7304.33 },
    { x: new Date('2026-01-26'), y: 7257.38 },
    { x: new Date('2026-01-27'), y: 7287.86 },
    { x: new Date('2026-01-28'), y: 7372.93 },
    { x: new Date('2026-01-29'), y: 7645.83 },
    { x: new Date('2026-01-30'), y: 7570.97 },
    { x: new Date('2026-01-31'), y: 7012.65 },
    { x: new Date('2026-02-02'), y: 6965.72 },
    { x: new Date('2026-02-03'), y: 6736.08 },
    { x: new Date('2026-02-04'), y: 7086.82 },
    { x: new Date('2026-02-05'), y: 7047.99 },
    { x: new Date('2026-02-06'), y: 6896.18 },
    { x: new Date('2026-02-07'), y: 7132.57 },
    { x: new Date('2026-02-08'), y: 7080.98 },
    { x: new Date('2026-02-09'), y: 7161.68 },
    { x: new Date('2026-02-10'), y: 7226.75 },
    { x: new Date('2026-02-11'), y: 7111.35 },
    { x: new Date('2026-02-12'), y: 7184.45 },
    { x: new Date('2026-02-13'), y: 6944.19 },
    { x: new Date('2026-02-14'), y: 7083.7 },
    { x: new Date('2026-02-15'), y: 7133.45 },
    { x: new Date('2026-02-16'), y: 7138.05 },
    { x: new Date('2026-02-17'), y: 7067.18 },
    { x: new Date('2026-02-18'), y: 6899.2 },
    { x: new Date('2026-02-19'), y: 7043.05 },
    { x: new Date('2026-02-20'), y: 7070.58 },
    { x: new Date('2026-02-21'), y: 7201.54 },
    { x: new Date('2026-02-22'), y: 7210.82 },
    { x: new Date('2026-02-23'), y: 7214.38 },
    { x: new Date('2026-02-24'), y: 7366.12 },
    { x: new Date('2026-02-25'), y: 7297.93 },
    { x: new Date('2026-02-26'), y: 7374.66 },
    { x: new Date('2026-02-27'), y: 7298.17 },
    { x: new Date('2026-02-28'), y: 7392.36 },
    { x: new Date('2026-03-01'), y: 7422.3 },
    { x: new Date('2026-03-02'), y: 7424.41 },
    { x: new Date('2026-03-03'), y: 7522.19 },
    { x: new Date('2026-03-04'), y: 7217.48 },
    { x: new Date('2026-03-05'), y: 7300.18 },
    { x: new Date('2026-03-06'), y: 7171.66 },
    { x: new Date('2026-03-07'), y: 7358.45 },
    { x: new Date('2026-03-08'), y: 7365.67 },
    { x: new Date('2026-03-09'), y: 7367.71 },
    { x: new Date('2026-03-10'), y: 7367.89 },
    { x: new Date('2026-03-11'), y: 7384.31 },
    { x: new Date('2026-03-12'), y: 7277.24 },
    { x: new Date('2026-03-13'), y: 7120.57 },
    { x: new Date('2026-03-14'), y: 7079.97 },
    { x: new Date('2026-03-15'), y: 7161.09 },
    { x: new Date('2026-03-16'), y: 7153.56 },
    { x: new Date('2026-03-17'), y: 7159.8 },
    { x: new Date('2026-03-18'), y: 7082.57 },
    { x: new Date('2026-03-19'), y: 6817.69 },
    { x: new Date('2026-03-20'), y: 6581.2 },
    { x: new Date('2026-03-21'), y: 6386.63 },
    { x: new Date('2026-03-22'), y: 6394.01 },
    { x: new Date('2026-03-23'), y: 6389.96 },
    { x: new Date('2026-03-24'), y: 6268.24 },
    { x: new Date('2026-03-25'), y: 6277.77 },
    { x: new Date('2026-03-26'), y: 6497.55 },
    { x: new Date('2026-03-27'), y: 6276.37 },
    { x: new Date('2026-03-28'), y: 6541.89 },
    { x: new Date('2026-03-29'), y: 6553.31 },
    { x: new Date('2026-03-30'), y: 6552.84 },
    { x: new Date('2026-03-31'), y: 6581.25 },
    { x: new Date('2026-04-01'), y: 6837.38 },
    { x: new Date('2026-04-02'), y: 6923.54 },
    { x: new Date('2026-04-03'), y: 6745.96 },
    { x: new Date('2026-04-04'), y: 6776.15 },
    { x: new Date('2026-04-05'), y: 6784.1 },
    { x: new Date('2026-04-06'), y: 6786.42 },
    { x: new Date('2026-04-07'), y: 6752.24 },
    { x: new Date('2026-04-08'), y: 6803.9 },
    { x: new Date('2026-04-09'), y: 6754.28 },
    { x: new Date('2026-04-10'), y: 6765.57 },
    { x: new Date('2026-04-11'), y: 6726.31 },
    { x: new Date('2026-04-12'), y: 6721.9 },
    { x: new Date('2026-04-13'), y: 6722.82 },
    { x: new Date('2026-04-14'), y: 6744.03 },
    { x: new Date('2026-04-15'), y: 6845.65 },
    { x: new Date('2026-04-16'), y: 6723.11 },
    { x: new Date('2026-04-17'), y: 6693.04 },
    { x: new Date('2026-04-18'), y: 6742.83 },
    { x: new Date('2026-04-19'), y: 6736.65 },
    { x: new Date('2026-04-20'), y: 6737.62 },
    { x: new Date('2026-04-21'), y: 6746.59 },
    { x: new Date('2026-04-22'), y: 6582.83 },
    { x: new Date('2026-04-23'), y: 6622.32 },
    { x: new Date('2026-04-24'), y: 6556.62 },
    { x: new Date('2026-04-25'), y: 6594.8 },
    { x: new Date('2026-04-26'), y: 6588.59 },
    { x: new Date('2026-04-27'), y: 6587.1 },
    { x: new Date('2026-04-28'), y: 6554.75 },
    { x: new Date('2026-04-29'), y: 6395.86 },
    { x: new Date('2026-04-30'), y: 6371.9 },
    { x: new Date('2026-05-01'), y: 6481.96 },
    { x: new Date('2026-05-02'), y: 6430.36 },
    { x: new Date('2026-05-03'), y: 6410.11 },
    { x: new Date('2026-05-04'), y: 6414.25 },
    { x: new Date('2026-05-05'), y: 6274.49 },
    { x: new Date('2026-05-06'), y: 6352.99 },
    { x: new Date('2026-05-07'), y: 6526.82 },
    { x: new Date('2026-05-08'), y: 6477.55 },
    { x: new Date('2026-05-09'), y: 6523.17 },
    { x: new Date('2026-05-10'), y: 6509.58 },
    { x: new Date('2026-05-11'), y: 6510.53 },
    { x: new Date('2026-05-12'), y: 6543.83 },
    { x: new Date('2026-05-13'), y: 6508.38 },
    { x: new Date('2026-05-14'), y: 6482.68 },
    { x: new Date('2026-05-15'), y: 6413.7 },
    { x: new Date('2026-05-16'), y: 6283.21 },
    { x: new Date('2026-05-17'), y: 6342.4 }  ],
  beli: [
    { x: new Date('2019-09-20'), y: 2215.06 },
    { x: new Date('2019-09-23'), y: 2238.88 },
    { x: new Date('2019-09-24'), y: 2237.92 },
    { x: new Date('2019-09-25'), y: 2268.3 },
    { x: new Date('2019-09-26'), y: 2228.01 },
    { x: new Date('2019-09-27'), y: 2226.13 },
    { x: new Date('2019-09-30'), y: 2217.62 },
    { x: new Date('2019-10-01'), y: 2195.49 },
    { x: new Date('2019-10-02'), y: 2205.18 },
    { x: new Date('2019-10-03'), y: 2223.83 },
    { x: new Date('2019-10-04'), y: 2223.32 },
    { x: new Date('2019-10-07'), y: 2234.87 },
    { x: new Date('2019-10-08'), y: 2219.04 },
    { x: new Date('2019-10-09'), y: 2238.46 },
    { x: new Date('2019-10-10'), y: 2226.63 },
    { x: new Date('2019-10-11'), y: 2200.59 },
    { x: new Date('2019-10-14'), y: 2196.88 },
    { x: new Date('2019-10-15'), y: 2210.91 },
    { x: new Date('2019-10-16'), y: 2190.96 },
    { x: new Date('2019-10-17'), y: 2184.03 },
    { x: new Date('2019-10-18'), y: 2176.4 },
    { x: new Date('2019-10-21'), y: 2171.49 },
    { x: new Date('2019-10-22'), y: 2164.93 },
    { x: new Date('2019-10-23'), y: 2170.99 },
    { x: new Date('2019-10-24'), y: 2187.41 },
    { x: new Date('2019-10-25'), y: 2205.06 },
    { x: new Date('2019-10-28'), y: 2199.46 },
    { x: new Date('2019-10-29'), y: 2174.33 },
    { x: new Date('2019-10-30'), y: 2154.64 },
    { x: new Date('2019-10-31'), y: 2170.21 },
    { x: new Date('2019-11-01'), y: 2188.72 },
    { x: new Date('2019-11-04'), y: 2198.64 },
    { x: new Date('2019-11-05'), y: 2189.73 },
    { x: new Date('2019-11-06'), y: 2155.8 },
    { x: new Date('2019-11-07'), y: 2160.18 },
    { x: new Date('2019-11-08'), y: 2139.04 },
    { x: new Date('2019-11-11'), y: 2129.21 },
    { x: new Date('2019-11-12'), y: 2127.05 },
    { x: new Date('2019-11-13'), y: 2130.7 },
    { x: new Date('2019-11-14'), y: 2155.56 },
    { x: new Date('2019-11-15'), y: 2156.93 },
    { x: new Date('2019-11-18'), y: 2154.01 },
    { x: new Date('2019-11-19'), y: 2153.47 },
    { x: new Date('2019-11-20'), y: 2163.97 },
    { x: new Date('2019-11-21'), y: 2167.67 },
    { x: new Date('2019-11-22'), y: 2157.65 },
    { x: new Date('2019-11-25'), y: 2155.93 },
    { x: new Date('2019-11-26'), y: 2143.63 },
    { x: new Date('2019-11-27'), y: 2155.64 },
    { x: new Date('2019-11-28'), y: 2151.62 },
    { x: new Date('2019-11-29'), y: 2153 },
    { x: new Date('2019-12-02'), y: 2150.96 },
    { x: new Date('2019-12-03'), y: 2135.69 },
    { x: new Date('2019-12-04'), y: 2156.14 },
    { x: new Date('2019-12-05'), y: 2156.7 },
    { x: new Date('2019-12-06'), y: 2157.69 },
    { x: new Date('2019-12-09'), y: 2138.59 },
    { x: new Date('2019-12-10'), y: 2146.92 },
    { x: new Date('2019-12-11'), y: 2128.27 },
    { x: new Date('2019-12-12'), y: 2134.4 },
    { x: new Date('2019-12-13'), y: 2136.97 },
    { x: new Date('2019-12-16'), y: 2142.65 },
    { x: new Date('2019-12-17'), y: 2153.85 },
    { x: new Date('2019-12-18'), y: 2154.14 },
    { x: new Date('2019-12-19'), y: 2141.53 },
    { x: new Date('2019-12-20'), y: 2143.93 },
    { x: new Date('2019-12-23'), y: 2134.52 },
    { x: new Date('2019-12-24'), y: 2146.63 },
    { x: new Date('2019-12-25'), y: 2166.7 },
    { x: new Date('2019-12-26'), y: 2158.7 },
    { x: new Date('2019-12-27'), y: 2165.9 },
    { x: new Date('2019-12-30'), y: 2160.83 },
    { x: new Date('2019-12-31'), y: 2158.24 },
    { x: new Date('2020-01-01'), y: 2161.94 },
    { x: new Date('2020-01-02'), y: 2169.19 },
    { x: new Date('2020-01-03'), y: 2200.85 },
    { x: new Date('2020-01-06'), y: 2248.34 },
    { x: new Date('2020-01-07'), y: 2279.37 },
    { x: new Date('2020-01-08'), y: 2291.73 },
    { x: new Date('2020-01-09'), y: 2268.14 },
    { x: new Date('2020-01-10'), y: 2247.98 },
    { x: new Date('2020-01-13'), y: 2262.82 },
    { x: new Date('2020-01-14'), y: 2243.35 },
    { x: new Date('2020-01-15'), y: 2239.6 },
    { x: new Date('2020-01-16'), y: 2255.36 },
    { x: new Date('2020-01-17'), y: 2259.16 },
    { x: new Date('2020-01-20'), y: 2267.39 },
    { x: new Date('2020-01-21'), y: 2279.93 },
    { x: new Date('2020-01-22'), y: 2275.81 },
    { x: new Date('2020-01-23'), y: 2276.51 },
    { x: new Date('2020-01-24'), y: 2288.81 },
    { x: new Date('2020-01-27'), y: 2336.65 },
    { x: new Date('2020-01-28'), y: 2339.22 },
    { x: new Date('2020-01-29'), y: 2318.62 },
    { x: new Date('2020-01-30'), y: 2345.28 },
    { x: new Date('2020-01-31'), y: 2352.12 },
    { x: new Date('2020-02-03'), y: 2375.39 },
    { x: new Date('2020-02-04'), y: 2338.76 },
    { x: new Date('2020-02-05'), y: 2301.06 },
    { x: new Date('2020-02-06'), y: 2313.06 },
    { x: new Date('2020-02-07'), y: 2348.25 },
    { x: new Date('2020-02-10'), y: 2347.69 },
    { x: new Date('2020-02-11'), y: 2341.04 },
    { x: new Date('2020-02-12'), y: 2326.35 },
    { x: new Date('2020-02-13'), y: 2329.8 },
    { x: new Date('2020-02-14'), y: 2346.78 },
    { x: new Date('2020-02-17'), y: 2360.01 },
    { x: new Date('2020-02-18'), y: 2367.05 },
    { x: new Date('2020-02-19'), y: 2399.02 },
    { x: new Date('2020-02-20'), y: 2435.78 },
    { x: new Date('2020-02-21'), y: 2443.45 },
    { x: new Date('2020-02-24'), y: 2511.33 },
    { x: new Date('2020-02-25'), y: 2513.5 },
    { x: new Date('2020-02-26'), y: 2498.82 },
    { x: new Date('2020-02-27'), y: 2497.1 },
    { x: new Date('2020-02-28'), y: 2522.16 },
    { x: new Date('2020-03-02'), y: 2432.31 },
    { x: new Date('2020-03-03'), y: 2416.08 },
    { x: new Date('2020-03-04'), y: 2474.21 },
    { x: new Date('2020-03-05'), y: 2472.56 },
    { x: new Date('2020-03-06'), y: 2511.17 },
    { x: new Date('2020-03-09'), y: 2572.23 },
    { x: new Date('2020-03-10'), y: 2580.13 },
    { x: new Date('2020-03-11'), y: 2543.49 },
    { x: new Date('2020-03-12'), y: 2620.57 },
    { x: new Date('2020-03-13'), y: 2549.1 },
    { x: new Date('2020-03-16'), y: 2534.13 },
    { x: new Date('2020-03-17'), y: 2519.23 },
    { x: new Date('2020-03-18'), y: 2645.59 },
    { x: new Date('2020-03-19'), y: 2587.75 },
    { x: new Date('2020-03-20'), y: 2535.1 },
    { x: new Date('2020-03-23'), y: 2587.55 },
    { x: new Date('2020-03-24'), y: 2626.83 },
    { x: new Date('2020-03-26'), y: 2670.83 },
    { x: new Date('2020-03-27'), y: 2651.14 },
    { x: new Date('2020-03-30'), y: 2620.48 },
    { x: new Date('2020-03-31'), y: 2627.16 },
    { x: new Date('2020-04-01'), y: 2584.73 },
    { x: new Date('2020-04-02'), y: 2624.58 },
    { x: new Date('2020-04-03'), y: 2684.66 },
    { x: new Date('2020-04-06'), y: 2622.9 },
    { x: new Date('2020-04-07'), y: 2693.89 },
    { x: new Date('2020-04-08'), y: 2641.08 },
    { x: new Date('2020-04-09'), y: 2592.7 },
    { x: new Date('2020-04-13'), y: 2634.74 },
    { x: new Date('2020-04-14'), y: 2659.92 },
    { x: new Date('2020-04-15'), y: 2736.48 },
    { x: new Date('2020-04-16'), y: 2711.39 },
    { x: new Date('2020-04-17'), y: 2692.06 },
    { x: new Date('2020-04-20'), y: 2668.75 },
    { x: new Date('2020-04-21'), y: 2696.86 },
    { x: new Date('2020-04-22'), y: 2666.31 },
    { x: new Date('2020-04-23'), y: 2688.72 },
    { x: new Date('2020-04-24'), y: 2712.99 },
    { x: new Date('2020-04-27'), y: 2667.67 },
    { x: new Date('2020-04-28'), y: 2643.62 },
    { x: new Date('2020-04-29'), y: 2605.97 },
    { x: new Date('2020-04-30'), y: 2633.89 },
    { x: new Date('2020-05-04'), y: 2640.43 },
    { x: new Date('2020-05-05'), y: 2644.91 },
    { x: new Date('2020-05-06'), y: 2664.41 },
    { x: new Date('2020-05-08'), y: 2629.77 },
    { x: new Date('2020-05-11'), y: 2624.81 },
    { x: new Date('2020-05-12'), y: 2621.38 },
    { x: new Date('2020-05-13'), y: 2635 },
    { x: new Date('2020-05-14'), y: 2653.63 },
    { x: new Date('2020-05-15'), y: 2698.14 },
    { x: new Date('2020-05-18'), y: 2671.56 },
    { x: new Date('2020-05-19'), y: 2651.19 },
    { x: new Date('2020-05-20'), y: 2643.52 },
    { x: new Date('2020-05-26'), y: 2599.84 },
    { x: new Date('2020-05-27'), y: 2585.34 },
    { x: new Date('2020-05-28'), y: 2575.63 },
    { x: new Date('2020-05-29'), y: 2582.03 },
    { x: new Date('2020-06-02'), y: 2524.17 },
    { x: new Date('2020-06-03'), y: 2497.84 },
    { x: new Date('2020-06-04'), y: 2446.89 },
    { x: new Date('2020-06-05'), y: 2455.06 },
    { x: new Date('2020-06-08'), y: 2398.75 },
    { x: new Date('2020-06-09'), y: 2442.58 },
    { x: new Date('2020-06-10'), y: 2449.43 },
    { x: new Date('2020-06-11'), y: 2533.75 },
    { x: new Date('2020-06-12'), y: 2517.3 },
    { x: new Date('2020-06-15'), y: 2503.42 },
    { x: new Date('2020-06-16'), y: 2503.6 },
    { x: new Date('2020-06-17'), y: 2508.44 },
    { x: new Date('2020-06-18'), y: 2517.95 },
    { x: new Date('2020-06-19'), y: 2520.64 },
    { x: new Date('2020-06-22'), y: 2531.5 },
    { x: new Date('2020-06-23'), y: 2533.6 },
    { x: new Date('2020-06-24'), y: 2575.09 },
    { x: new Date('2020-06-25'), y: 2555.17 },
    { x: new Date('2020-06-26'), y: 2566.86 },
    { x: new Date('2020-06-29'), y: 2582.77 },
    { x: new Date('2020-06-30'), y: 2566.23 },
    { x: new Date('2020-07-01'), y: 2574.66 },
    { x: new Date('2020-07-02'), y: 2555.83 },
    { x: new Date('2020-07-03'), y: 2553.72 },
    { x: new Date('2020-07-06'), y: 2546.95 },
    { x: new Date('2020-07-07'), y: 2568.53 },
    { x: new Date('2020-07-08'), y: 2569.98 },
    { x: new Date('2020-07-09'), y: 2599.77 },
    { x: new Date('2020-07-10'), y: 2591.94 },
    { x: new Date('2020-07-13'), y: 2591.01 },
    { x: new Date('2020-07-14'), y: 2584.27 },
    { x: new Date('2020-07-15'), y: 2579.67 },
    { x: new Date('2020-07-16'), y: 2598.19 },
    { x: new Date('2020-07-17'), y: 2567.62 },
    { x: new Date('2020-07-20'), y: 2579.13 },
    { x: new Date('2020-07-21'), y: 2547.01 },
    { x: new Date('2020-07-22'), y: 2578.65 },
    { x: new Date('2020-07-23'), y: 2636.86 },
    { x: new Date('2020-07-24'), y: 2655.34 },
    { x: new Date('2020-07-27'), y: 2655.97 },
    { x: new Date('2020-07-28'), y: 2712.89 },
    { x: new Date('2020-07-29'), y: 2725.56 },
    { x: new Date('2020-07-30'), y: 2739.34 },
    { x: new Date('2020-08-03'), y: 2779.53 },
    { x: new Date('2020-08-04'), y: 2759.72 },
    { x: new Date('2020-08-05'), y: 2806.79 },
    { x: new Date('2020-08-06'), y: 2818.51 },
    { x: new Date('2020-08-07'), y: 2883.72 },
    { x: new Date('2020-08-10'), y: 2843.94 },
    { x: new Date('2020-08-11'), y: 2837.55 },
    { x: new Date('2020-08-12'), y: 2667.93 },
    { x: new Date('2020-08-13'), y: 2685.76 },
    { x: new Date('2020-08-14'), y: 2724.04 },
    { x: new Date('2020-08-18'), y: 2740.94 },
    { x: new Date('2020-08-19'), y: 2785.7 },
    { x: new Date('2020-08-24'), y: 2706.52 },
    { x: new Date('2020-08-25'), y: 2685.82 },
    { x: new Date('2020-08-26'), y: 2665.79 },
    { x: new Date('2020-08-27'), y: 2690.15 },
    { x: new Date('2020-08-28'), y: 2618.64 },
    { x: new Date('2020-08-31'), y: 2664.28 },
    { x: new Date('2020-09-01'), y: 2668.63 },
    { x: new Date('2020-09-02'), y: 2683.53 },
    { x: new Date('2020-09-03'), y: 2671.24 },
    { x: new Date('2020-09-04'), y: 2652.16 },
    { x: new Date('2020-09-07'), y: 2651.53 },
    { x: new Date('2020-09-08'), y: 2673.79 },
    { x: new Date('2020-09-09'), y: 2652.8 },
    { x: new Date('2020-09-10'), y: 2680.89 },
    { x: new Date('2020-09-11'), y: 2683.9 },
    { x: new Date('2020-09-14'), y: 2662.93 },
    { x: new Date('2020-09-15'), y: 2680.14 },
    { x: new Date('2020-09-16'), y: 2677.24 },
    { x: new Date('2020-09-17'), y: 2679.7 },
    { x: new Date('2020-09-18'), y: 2666.21 },
    { x: new Date('2020-09-21'), y: 2698.37 },
    { x: new Date('2020-09-22'), y: 2666.63 },
    { x: new Date('2020-09-23'), y: 2684.22 },
    { x: new Date('2020-09-24'), y: 2644.19 },
    { x: new Date('2020-09-25'), y: 2658.47 },
    { x: new Date('2020-09-28'), y: 2628.63 },
    { x: new Date('2020-09-29'), y: 2639.04 },
    { x: new Date('2020-09-30'), y: 2649.15 },
    { x: new Date('2020-10-01'), y: 2624.66 },
    { x: new Date('2020-10-02'), y: 2659.72 },
    { x: new Date('2020-10-05'), y: 2649.06 },
    { x: new Date('2020-10-06'), y: 2692.18 },
    { x: new Date('2020-10-07'), y: 2631.5 },
    { x: new Date('2020-10-08'), y: 2633.11 },
    { x: new Date('2020-10-09'), y: 2615.88 },
    { x: new Date('2020-10-12'), y: 2677.22 },
    { x: new Date('2020-10-13'), y: 2684.66 },
    { x: new Date('2020-10-14'), y: 2640.9 },
    { x: new Date('2020-10-15'), y: 2677.54 },
    { x: new Date('2020-10-16'), y: 2694.03 },
    { x: new Date('2020-10-19'), y: 2687.66 },
    { x: new Date('2020-10-20'), y: 2701.35 },
    { x: new Date('2020-10-21'), y: 2681.46 },
    { x: new Date('2020-10-22'), y: 2703.12 },
    { x: new Date('2020-10-23'), y: 2666.7 },
    { x: new Date('2020-10-26'), y: 2670.31 },
    { x: new Date('2020-10-27'), y: 2667.82 },
    { x: new Date('2020-11-02'), y: 2662.34 },
    { x: new Date('2020-11-03'), y: 2645.59 },
    { x: new Date('2020-11-04'), y: 2657.52 },
    { x: new Date('2020-11-05'), y: 2613.52 },
    { x: new Date('2020-11-06'), y: 2684.49 },
    { x: new Date('2020-11-09'), y: 2682.76 },
    { x: new Date('2020-11-10'), y: 2555.8 },
    { x: new Date('2020-11-11'), y: 2577.78 },
    { x: new Date('2020-11-12'), y: 2578.96 },
    { x: new Date('2020-11-13'), y: 2581.04 },
    { x: new Date('2020-11-16'), y: 2580.21 },
    { x: new Date('2020-11-17'), y: 2586.44 },
    { x: new Date('2020-11-18'), y: 2571.05 },
    { x: new Date('2020-11-19'), y: 2566.87 },
    { x: new Date('2020-11-20'), y: 2556.17 },
    { x: new Date('2020-11-23'), y: 2565.98 },
    { x: new Date('2020-11-24'), y: 2494.72 },
    { x: new Date('2020-11-25'), y: 2454.48 },
    { x: new Date('2020-11-26'), y: 2452.19 },
    { x: new Date('2020-11-27'), y: 2451.31 },
    { x: new Date('2020-11-30'), y: 2435.08 },
    { x: new Date('2020-12-01'), y: 2410.33 },
    { x: new Date('2020-12-02'), y: 2447.06 },
    { x: new Date('2020-12-03'), y: 2461.14 },
    { x: new Date('2020-12-04'), y: 2478.79 },
    { x: new Date('2020-12-07'), y: 2476.32 },
    { x: new Date('2020-12-08'), y: 2513.93 },
    { x: new Date('2020-12-10'), y: 2441.32 },
    { x: new Date('2020-12-11'), y: 2435.96 },
    { x: new Date('2020-12-14'), y: 2439.65 },
    { x: new Date('2020-12-15'), y: 2417.45 },
    { x: new Date('2020-12-16'), y: 2446.46 },
    { x: new Date('2020-12-17'), y: 2445.54 },
    { x: new Date('2020-12-18'), y: 2472.85 },
    { x: new Date('2020-12-21'), y: 2482.06 },
    { x: new Date('2020-12-22'), y: 2494.63 },
    { x: new Date('2020-12-23'), y: 2454.44 },
    { x: new Date('2020-12-28'), y: 2488.11 },
    { x: new Date('2020-12-29'), y: 2461.25 },
    { x: new Date('2020-12-30'), y: 2443.53 },
    { x: new Date('2021-01-01'), y: 2462.63 },
    { x: new Date('2021-01-04'), y: 2486.63 },
    { x: new Date('2021-01-05'), y: 2502.72 },
    { x: new Date('2021-01-06'), y: 2499.5 },
    { x: new Date('2021-01-07'), y: 2470.27 },
    { x: new Date('2021-01-08'), y: 2464.77 },
    { x: new Date('2021-01-11'), y: 2401.37 },
    { x: new Date('2021-01-12'), y: 2373.66 },
    { x: new Date('2021-01-13'), y: 2399.68 },
    { x: new Date('2021-01-14'), y: 2370.38 },
    { x: new Date('2021-01-15'), y: 2397.15 },
    { x: new Date('2021-01-18'), y: 2380.18 },
    { x: new Date('2021-01-19'), y: 2388.05 },
    { x: new Date('2021-01-20'), y: 2374.95 },
    { x: new Date('2021-01-21'), y: 2409.56 },
    { x: new Date('2021-01-22'), y: 2423.08 },
    { x: new Date('2021-01-25'), y: 2407.28 },
    { x: new Date('2021-01-26'), y: 2395.89 },
    { x: new Date('2021-01-27'), y: 2414.36 },
    { x: new Date('2021-01-28'), y: 2400.59 },
    { x: new Date('2021-01-29'), y: 2408.27 },
    { x: new Date('2021-02-01'), y: 2444.32 },
    { x: new Date('2021-02-02'), y: 2445.89 },
    { x: new Date('2021-02-03'), y: 2411.71 },
    { x: new Date('2021-02-04'), y: 2413.26 },
    { x: new Date('2021-02-05'), y: 2334.36 },
    { x: new Date('2021-02-08'), y: 2357.17 },
    { x: new Date('2021-02-09'), y: 2365.12 },
    { x: new Date('2021-02-10'), y: 2379.26 },
    { x: new Date('2021-02-11'), y: 2376.65 },
    { x: new Date('2021-02-15'), y: 2345.56 },
    { x: new Date('2021-02-16'), y: 2344.77 },
    { x: new Date('2021-02-17'), y: 2314.56 },
    { x: new Date('2021-02-18'), y: 2286.96 },
    { x: new Date('2021-02-19'), y: 2256.65 },
    { x: new Date('2021-02-22'), y: 2250.26 },
    { x: new Date('2021-02-23'), y: 2286.51 },
    { x: new Date('2021-02-24'), y: 2265.16 },
    { x: new Date('2021-02-25'), y: 2292.1 },
    { x: new Date('2021-02-26'), y: 2297.21 },
    { x: new Date('2021-03-01'), y: 2229.5 },
    { x: new Date('2021-03-02'), y: 2204.78 },
    { x: new Date('2021-03-03'), y: 2235.48 },
    { x: new Date('2021-03-04'), y: 2215.46 },
    { x: new Date('2021-03-05'), y: 2209.36 },
    { x: new Date('2021-03-08'), y: 2225.56 },
    { x: new Date('2021-03-09'), y: 2181.76 },
    { x: new Date('2021-03-10'), y: 2218.2 },
    { x: new Date('2021-03-12'), y: 2216.55 },
    { x: new Date('2021-03-15'), y: 2227.58 },
    { x: new Date('2021-03-16'), y: 2233.82 },
    { x: new Date('2021-03-17'), y: 2218.99 },
    { x: new Date('2021-03-18'), y: 2248.2 },
    { x: new Date('2021-03-19'), y: 2241.57 },
    { x: new Date('2021-03-22'), y: 2253.23 },
    { x: new Date('2021-03-23'), y: 2280.42 },
    { x: new Date('2021-03-24'), y: 2278.28 },
    { x: new Date('2021-03-25'), y: 2289.84 },
    { x: new Date('2021-03-26'), y: 2261.73 },
    { x: new Date('2021-03-29'), y: 2269.64 },
    { x: new Date('2021-03-30'), y: 2253.72 },
    { x: new Date('2021-03-31'), y: 2217.9 },
    { x: new Date('2021-04-01'), y: 2241.87 },
    { x: new Date('2021-04-05'), y: 2259.46 },
    { x: new Date('2021-04-06'), y: 2255.33 },
    { x: new Date('2021-04-07'), y: 2288.51 },
    { x: new Date('2021-04-08'), y: 2270.49 },
    { x: new Date('2021-04-09'), y: 2304.23 },
    { x: new Date('2021-04-12'), y: 2287.17 },
    { x: new Date('2021-04-13'), y: 2267.44 },
    { x: new Date('2021-04-14'), y: 2257.65 },
    { x: new Date('2021-04-15'), y: 2240.51 },
    { x: new Date('2021-04-16'), y: 2280.29 },
    { x: new Date('2021-04-19'), y: 2293.42 },
    { x: new Date('2021-04-20'), y: 2291.3 },
    { x: new Date('2021-04-21'), y: 2293.91 },
    { x: new Date('2021-04-22'), y: 2327.37 },
    { x: new Date('2021-04-23'), y: 2303.03 },
    { x: new Date('2021-04-26'), y: 2277.09 },
    { x: new Date('2021-04-27'), y: 2291.76 },
    { x: new Date('2021-04-28'), y: 2279.63 },
    { x: new Date('2021-04-29'), y: 2293.26 },
    { x: new Date('2021-04-30'), y: 2297.15 },
    { x: new Date('2021-05-03'), y: 2278.17 },
    { x: new Date('2021-05-04'), y: 2325.5 },
    { x: new Date('2021-05-05'), y: 2295.68 },
    { x: new Date('2021-05-06'), y: 2296.77 },
    { x: new Date('2021-05-07'), y: 2313.83 },
    { x: new Date('2021-05-10'), y: 2340.68 },
    { x: new Date('2021-05-11'), y: 2338.91 },
    { x: new Date('2021-05-17'), y: 2373.39 },
    { x: new Date('2021-05-18'), y: 2394.65 },
    { x: new Date('2021-05-19'), y: 2418.69 },
    { x: new Date('2021-05-20'), y: 2404.11 },
    { x: new Date('2021-05-21'), y: 2426.75 },
    { x: new Date('2021-05-24'), y: 2427.65 },
    { x: new Date('2021-05-25'), y: 2426.09 },
    { x: new Date('2021-05-27'), y: 2447.8 },
    { x: new Date('2021-05-28'), y: 2458.96 },
    { x: new Date('2021-05-31'), y: 2461.47 },
    { x: new Date('2021-06-02'), y: 2450.49 },
    { x: new Date('2021-06-03'), y: 2491.01 },
    { x: new Date('2021-06-04'), y: 2418.12 },
    { x: new Date('2021-06-07'), y: 2435.21 },
    { x: new Date('2021-06-08'), y: 2452.55 },
    { x: new Date('2021-06-09'), y: 2449.23 },
    { x: new Date('2021-06-10'), y: 2435.69 },
    { x: new Date('2021-06-11'), y: 2463.01 },
    { x: new Date('2021-06-14'), y: 2430.41 },
    { x: new Date('2021-06-15'), y: 2426.51 },
    { x: new Date('2021-06-16'), y: 2442.12 },
    { x: new Date('2021-06-17'), y: 2399.69 },
    { x: new Date('2021-06-18'), y: 2370.32 },
    { x: new Date('2021-06-21'), y: 2341.06 },
    { x: new Date('2021-06-22'), y: 2360.28 },
    { x: new Date('2021-06-23'), y: 2347.66 },
    { x: new Date('2021-06-24'), y: 2345.8 },
    { x: new Date('2021-06-25'), y: 2339.88 },
    { x: new Date('2021-06-28'), y: 2353.37 },
    { x: new Date('2021-06-29'), y: 2367.1 },
    { x: new Date('2021-06-30'), y: 2348.23 },
    { x: new Date('2021-07-01'), y: 2368.87 },
    { x: new Date('2021-07-02'), y: 2360.34 },
    { x: new Date('2021-07-05'), y: 2373.69 },
    { x: new Date('2021-07-06'), y: 2389.83 },
    { x: new Date('2021-07-07'), y: 2401.46 },
    { x: new Date('2021-07-08'), y: 2427.56 },
    { x: new Date('2021-07-09'), y: 2407.94 },
    { x: new Date('2021-07-12'), y: 2417.94 },
    { x: new Date('2021-07-13'), y: 2424.42 },
    { x: new Date('2021-07-14'), y: 2416.02 },
    { x: new Date('2021-07-15'), y: 2459.8 },
    { x: new Date('2021-07-16'), y: 2470.86 },
    { x: new Date('2021-07-19'), y: 2465.84 },
    { x: new Date('2021-07-21'), y: 2459.68 },
    { x: new Date('2021-07-22'), y: 2443.85 },
    { x: new Date('2021-07-23'), y: 2452.39 },
    { x: new Date('2021-07-26'), y: 2441.87 },
    { x: new Date('2021-07-27'), y: 2441.05 },
    { x: new Date('2021-07-28'), y: 2438.36 },
    { x: new Date('2021-07-29'), y: 2443.09 },
    { x: new Date('2021-07-30'), y: 2488.74 },
    { x: new Date('2021-08-02'), y: 2464.42 },
    { x: new Date('2021-08-03'), y: 2450.95 },
    { x: new Date('2021-08-04'), y: 2453 },
    { x: new Date('2021-08-05'), y: 2446.33 },
    { x: new Date('2021-08-06'), y: 2452.2 },
    { x: new Date('2021-08-09'), y: 2403.96 },
    { x: new Date('2021-08-10'), y: 2352.79 },
    { x: new Date('2021-08-12'), y: 2387.69 },
    { x: new Date('2021-08-13'), y: 2377.92 },
    { x: new Date('2021-08-16'), y: 2423.3 },
    { x: new Date('2021-08-18'), y: 2469.61 },
    { x: new Date('2021-08-19'), y: 2501.48 },
    { x: new Date('2021-08-20'), y: 2495.29 },
    { x: new Date('2021-08-23'), y: 2469.62 },
    { x: new Date('2021-08-24'), y: 2487.41 },
    { x: new Date('2021-08-25'), y: 2477.49 },
    { x: new Date('2021-08-26'), y: 2473.85 },
    { x: new Date('2021-08-27'), y: 2451.2 },
    { x: new Date('2021-08-30'), y: 2490.23 },
    { x: new Date('2021-08-31'), y: 2474.08 },
    { x: new Date('2021-09-01'), y: 2461.01 },
    { x: new Date('2021-09-02'), y: 2450.97 },
    { x: new Date('2021-09-03'), y: 2426.28 },
    { x: new Date('2021-09-06'), y: 2457.54 },
    { x: new Date('2021-09-07'), y: 2467.25 },
    { x: new Date('2021-09-08'), y: 2436.09 },
    { x: new Date('2021-09-09'), y: 2428.29 },
    { x: new Date('2021-09-10'), y: 2439.23 },
    { x: new Date('2021-09-13'), y: 2427.42 },
    { x: new Date('2021-09-14'), y: 2450.47 },
    { x: new Date('2021-09-15'), y: 2459.75 },
    { x: new Date('2021-09-16'), y: 2461.12 },
    { x: new Date('2021-09-17'), y: 2413.23 },
    { x: new Date('2021-09-20'), y: 2418.13 },
    { x: new Date('2021-09-21'), y: 2439.17 },
    { x: new Date('2021-09-22'), y: 2448.65 },
    { x: new Date('2021-09-23'), y: 2423.42 },
    { x: new Date('2021-09-24'), y: 2400.21 },
    { x: new Date('2021-09-27'), y: 2403.23 },
    { x: new Date('2021-09-28'), y: 2418.42 },
    { x: new Date('2021-09-29'), y: 2415.07 },
    { x: new Date('2021-09-30'), y: 2388.47 },
    { x: new Date('2021-10-01'), y: 2420.67 },
    { x: new Date('2021-10-04'), y: 2419.61 },
    { x: new Date('2021-10-05'), y: 2426.68 },
    { x: new Date('2021-10-06'), y: 2419.91 },
    { x: new Date('2021-10-07'), y: 2410.02 },
    { x: new Date('2021-10-08'), y: 2401.36 },
    { x: new Date('2021-10-11'), y: 2389.98 },
    { x: new Date('2021-10-12'), y: 2386.3 },
    { x: new Date('2021-10-13'), y: 2384.87 },
    { x: new Date('2021-10-14'), y: 2417.16 },
    { x: new Date('2021-10-15'), y: 2417.88 },
    { x: new Date('2021-10-18'), y: 2385.03 },
    { x: new Date('2021-10-19'), y: 2362.09 },
    { x: new Date('2021-10-21'), y: 2386.23 },
    { x: new Date('2021-10-22'), y: 2388 },
    { x: new Date('2021-10-25'), y: 2394.27 },
    { x: new Date('2021-10-26'), y: 2410.29 },
    { x: new Date('2021-10-27'), y: 2384.38 },
    { x: new Date('2021-10-28'), y: 2381.09 },
    { x: new Date('2021-10-29'), y: 2391.45 },
    { x: new Date('2021-11-01'), y: 2369.39 },
    { x: new Date('2021-11-02'), y: 2414.02 },
    { x: new Date('2021-11-03'), y: 2400.54 },
    { x: new Date('2021-11-04'), y: 2391.24 },
    { x: new Date('2021-11-05'), y: 2420.82 },
    { x: new Date('2021-11-08'), y: 2449.8 },
    { x: new Date('2021-11-09'), y: 2472.52 },
    { x: new Date('2021-11-10'), y: 2499.81 },
    { x: new Date('2021-11-11'), y: 2535.19 },
    { x: new Date('2021-11-12'), y: 2538.82 },
    { x: new Date('2021-11-15'), y: 2542.37 },
    { x: new Date('2021-11-16'), y: 2550.18 },
    { x: new Date('2021-11-17'), y: 2545.88 },
    { x: new Date('2021-11-18'), y: 2564.84 },
    { x: new Date('2021-11-19'), y: 2569 },
    { x: new Date('2021-11-22'), y: 2556.07 },
    { x: new Date('2021-11-23'), y: 2497.76 },
    { x: new Date('2021-11-24'), y: 2487.32 },
    { x: new Date('2021-11-25'), y: 2488.11 },
    { x: new Date('2021-11-26'), y: 2509.72 },
    { x: new Date('2021-11-29'), y: 2505 },
    { x: new Date('2021-11-30'), y: 2504.65 },
    { x: new Date('2021-12-01'), y: 2496.05 },
    { x: new Date('2021-12-02'), y: 2513.03 },
    { x: new Date('2021-12-03'), y: 2525.9 },
    { x: new Date('2021-12-06'), y: 2531.19 },
    { x: new Date('2021-12-07'), y: 2497.31 },
    { x: new Date('2021-12-08'), y: 2487.63 },
    { x: new Date('2021-12-09'), y: 2492.63 },
    { x: new Date('2021-12-10'), y: 2474.44 },
    { x: new Date('2021-12-13'), y: 2500.22 },
    { x: new Date('2021-12-14'), y: 2515.83 },
    { x: new Date('2021-12-15'), y: 2469.66 },
    { x: new Date('2021-12-16'), y: 2473.79 },
    { x: new Date('2021-12-17'), y: 2525.31 },
    { x: new Date('2021-12-20'), y: 2529.06 },
    { x: new Date('2021-12-21'), y: 2500.98 },
    { x: new Date('2021-12-22'), y: 2479.47 },
    { x: new Date('2021-12-23'), y: 2489.27 },
    { x: new Date('2021-12-24'), y: 2501.99 },
    { x: new Date('2021-12-27'), y: 2497.11 },
    { x: new Date('2021-12-28'), y: 2505.96 },
    { x: new Date('2021-12-29'), y: 2489.01 },
    { x: new Date('2021-12-30'), y: 2487.52 },
    { x: new Date('2021-12-31'), y: 2499.86 },
    { x: new Date('2022-01-03'), y: 2544.26 },
    { x: new Date('2022-01-04'), y: 2488.01 },
    { x: new Date('2022-01-05'), y: 2513.27 },
    { x: new Date('2022-01-06'), y: 2526.13 },
    { x: new Date('2022-01-07'), y: 2492.49 },
    { x: new Date('2022-01-10'), y: 2502.98 },
    { x: new Date('2022-01-11'), y: 2498.58 },
    { x: new Date('2022-01-12'), y: 2501.37 },
    { x: new Date('2022-01-13'), y: 2505.74 },
    { x: new Date('2022-01-14'), y: 2528.42 },
    { x: new Date('2022-01-17'), y: 2520.7 },
    { x: new Date('2022-01-18'), y: 2532.03 },
    { x: new Date('2022-01-19'), y: 2514.86 },
    { x: new Date('2022-01-20'), y: 2546.42 },
    { x: new Date('2022-01-21'), y: 2559.03 },
    { x: new Date('2022-01-24'), y: 2568.65 },
    { x: new Date('2022-01-25'), y: 2577.36 },
    { x: new Date('2022-01-26'), y: 2596.98 },
    { x: new Date('2022-01-27'), y: 2584.55 },
    { x: new Date('2022-01-28'), y: 2571.42 },
    { x: new Date('2022-01-31'), y: 2533.82 },
    { x: new Date('2022-02-02'), y: 2523.12 },
    { x: new Date('2022-02-03'), y: 2530.43 },
    { x: new Date('2022-02-04'), y: 2549.82 },
    { x: new Date('2022-02-07'), y: 2535.39 },
    { x: new Date('2022-02-08'), y: 2547.37 },
    { x: new Date('2022-02-09'), y: 2543.32 },
    { x: new Date('2022-02-10'), y: 2557.87 },
    { x: new Date('2022-02-11'), y: 2560.16 },
    { x: new Date('2022-02-14'), y: 2611.94 },
    { x: new Date('2022-02-15'), y: 2615.95 },
    { x: new Date('2022-02-16'), y: 2575.3 },
    { x: new Date('2022-02-17'), y: 2599.93 },
    { x: new Date('2022-02-18'), y: 2645.16 },
    { x: new Date('2022-02-21'), y: 2642.7 },
    { x: new Date('2022-02-22'), y: 2639.66 },
    { x: new Date('2022-02-23'), y: 2624.02 },
    { x: new Date('2022-02-24'), y: 2663.36 },
    { x: new Date('2022-02-25'), y: 2630.71 },
    { x: new Date('2022-03-01'), y: 2630.25 },
    { x: new Date('2022-03-02'), y: 2663.05 },
    { x: new Date('2022-03-04'), y: 2625.71 },
    { x: new Date('2022-03-07'), y: 2700.9 },
    { x: new Date('2022-03-08'), y: 2748.66 },
    { x: new Date('2022-03-09'), y: 2802.82 },
    { x: new Date('2022-03-10'), y: 2706.85 },
    { x: new Date('2022-03-11'), y: 2737.52 },
    { x: new Date('2022-03-14'), y: 2761.82 },
    { x: new Date('2022-03-15'), y: 2710.94 },
    { x: new Date('2022-03-16'), y: 2630.87 },
    { x: new Date('2022-03-17'), y: 2612.61 },
    { x: new Date('2022-03-18'), y: 2620.19 },
    { x: new Date('2022-03-21'), y: 2596.95 },
    { x: new Date('2022-03-22'), y: 2591.92 },
    { x: new Date('2022-03-23'), y: 2562.49 },
    { x: new Date('2022-03-24'), y: 2588.25 },
    { x: new Date('2022-03-25'), y: 2605.03 },
    { x: new Date('2022-03-28'), y: 2615.13 },
    { x: new Date('2022-03-29'), y: 2559.06 },
    { x: new Date('2022-03-30'), y: 2556.38 },
    { x: new Date('2022-03-31'), y: 2583.19 },
    { x: new Date('2022-04-01'), y: 2583.09 },
    { x: new Date('2022-04-04'), y: 2551.7 },
    { x: new Date('2022-04-05'), y: 2550.71 },
    { x: new Date('2022-04-06'), y: 2559.85 },
    { x: new Date('2022-04-07'), y: 2573.58 },
    { x: new Date('2022-04-08'), y: 2590.7 },
    { x: new Date('2022-04-11'), y: 2624.95 },
    { x: new Date('2022-04-12'), y: 2618.93 },
    { x: new Date('2022-04-13'), y: 2639.41 },
    { x: new Date('2022-04-14'), y: 2665.06 },
    { x: new Date('2022-04-18'), y: 2683.85 },
    { x: new Date('2022-04-19'), y: 2684.77 },
    { x: new Date('2022-04-20'), y: 2617.55 },
    { x: new Date('2022-04-21'), y: 2654.05 },
    { x: new Date('2022-04-22'), y: 2695.4 },
    { x: new Date('2022-04-25'), y: 2690.2 },
    { x: new Date('2022-04-26'), y: 2663.77 },
    { x: new Date('2022-04-27'), y: 2673.16 },
    { x: new Date('2022-04-28'), y: 2657.95 },
    { x: new Date('2022-05-09'), y: 2707.77 },
    { x: new Date('2022-05-10'), y: 2671.05 },
    { x: new Date('2022-05-11'), y: 2649.33 },
    { x: new Date('2022-05-12'), y: 2700.51 },
    { x: new Date('2022-05-13'), y: 2625.65 },
    { x: new Date('2022-05-17'), y: 2594.53 },
    { x: new Date('2022-05-18'), y: 2609.17 },
    { x: new Date('2022-05-19'), y: 2575.58 },
    { x: new Date('2022-05-20'), y: 2618.57 },
    { x: new Date('2022-05-23'), y: 2598.25 },
    { x: new Date('2022-05-24'), y: 2608.93 },
    { x: new Date('2022-05-25'), y: 2628.66 },
    { x: new Date('2022-05-27'), y: 2583.83 },
    { x: new Date('2022-05-30'), y: 2572.51 },
    { x: new Date('2022-05-31'), y: 2586.89 },
    { x: new Date('2022-06-02'), y: 2540.89 },
    { x: new Date('2022-06-03'), y: 2592.21 },
    { x: new Date('2022-06-06'), y: 2571.9 },
    { x: new Date('2022-06-07'), y: 2546.75 },
    { x: new Date('2022-06-08'), y: 2574.99 },
    { x: new Date('2022-06-09'), y: 2610.88 },
    { x: new Date('2022-06-10'), y: 2620.22 },
    { x: new Date('2022-06-13'), y: 2708.66 },
    { x: new Date('2022-06-14'), y: 2647.52 },
    { x: new Date('2022-06-15'), y: 2581.96 },
    { x: new Date('2022-06-16'), y: 2602.07 },
    { x: new Date('2022-06-17'), y: 2676.61 },
    { x: new Date('2022-06-20'), y: 2646.86 },
    { x: new Date('2022-06-21'), y: 2637.51 },
    { x: new Date('2022-06-22'), y: 2645.69 },
    { x: new Date('2022-06-23'), y: 2667.12 },
    { x: new Date('2022-06-24'), y: 2622.76 },
    { x: new Date('2022-06-27'), y: 2653.92 },
    { x: new Date('2022-06-28'), y: 2638.39 },
    { x: new Date('2022-06-29'), y: 2644.21 },
    { x: new Date('2022-06-30'), y: 2632.9 },
    { x: new Date('2022-07-01'), y: 2651.5 },
    { x: new Date('2022-07-04'), y: 2639.57 },
    { x: new Date('2022-07-05'), y: 2657.94 },
    { x: new Date('2022-07-06'), y: 2604.24 },
    { x: new Date('2022-07-07'), y: 2542.66 },
    { x: new Date('2022-07-08'), y: 2536.82 },
    { x: new Date('2022-07-11'), y: 2587.45 },
    { x: new Date('2022-07-12'), y: 2565.44 },
    { x: new Date('2022-07-13'), y: 2551.97 },
    { x: new Date('2022-07-14'), y: 2571.79 },
    { x: new Date('2022-07-15'), y: 2515.99 },
    { x: new Date('2022-07-18'), y: 2506.57 },
    { x: new Date('2022-07-19'), y: 2477.25 },
    { x: new Date('2022-07-20'), y: 2484.12 },
    { x: new Date('2022-07-21'), y: 2448.04 },
    { x: new Date('2022-07-22'), y: 2480.99 },
    { x: new Date('2022-07-25'), y: 2484.73 },
    { x: new Date('2022-07-26'), y: 2477.9 },
    { x: new Date('2022-07-27'), y: 2455.21 },
    { x: new Date('2022-07-28'), y: 2483.27 },
    { x: new Date('2022-07-29'), y: 2512.92 },
    { x: new Date('2022-08-01'), y: 2512.55 },
    { x: new Date('2022-08-02'), y: 2560.34 },
    { x: new Date('2022-08-03'), y: 2533.58 },
    { x: new Date('2022-08-04'), y: 2532.03 },
    { x: new Date('2022-08-05'), y: 2591.81 },
    { x: new Date('2022-08-08'), y: 2537.27 },
    { x: new Date('2022-08-09'), y: 2568.41 },
    { x: new Date('2022-08-10'), y: 2533.78 },
    { x: new Date('2022-08-11'), y: 2522.43 },
    { x: new Date('2022-08-12'), y: 2513.07 },
    { x: new Date('2022-08-15'), y: 2565.58 },
    { x: new Date('2022-08-16'), y: 2533.46 },
    { x: new Date('2022-08-18'), y: 2545.73 },
    { x: new Date('2022-08-19'), y: 2558.55 },
    { x: new Date('2022-08-22'), y: 2540.39 },
    { x: new Date('2022-08-23'), y: 2504.93 },
    { x: new Date('2022-08-24'), y: 2530.5 },
    { x: new Date('2022-08-25'), y: 2509.1 },
    { x: new Date('2022-08-26'), y: 2551.66 },
    { x: new Date('2022-08-29'), y: 2514.35 },
    { x: new Date('2022-08-30'), y: 2536.61 },
    { x: new Date('2022-08-31'), y: 2519.89 },
    { x: new Date('2022-09-01'), y: 2520.09 },
    { x: new Date('2022-09-02'), y: 2489.56 },
    { x: new Date('2022-09-05'), y: 2520.15 },
    { x: new Date('2022-09-06'), y: 2538.98 },
    { x: new Date('2022-09-07'), y: 2513.45 },
    { x: new Date('2022-09-08'), y: 2544.95 },
    { x: new Date('2022-09-09'), y: 2497.13 },
    { x: new Date('2022-09-12'), y: 2492.47 },
    { x: new Date('2022-09-13'), y: 2562.46 },
    { x: new Date('2022-09-14'), y: 2521.31 },
    { x: new Date('2022-09-15'), y: 2529.84 },
    { x: new Date('2022-09-16'), y: 2475.93 },
    { x: new Date('2022-09-19'), y: 2490.54 },
    { x: new Date('2022-09-20'), y: 2504.49 },
    { x: new Date('2022-09-21'), y: 2508.15 },
    { x: new Date('2022-09-22'), y: 2519.63 },
    { x: new Date('2022-09-23'), y: 2560.15 },
    { x: new Date('2022-09-26'), y: 2547.41 },
    { x: new Date('2022-09-27'), y: 2520.25 },
    { x: new Date('2022-09-28'), y: 2497.33 },
    { x: new Date('2022-09-29'), y: 2553.23 },
    { x: new Date('2022-09-30'), y: 2593.02 },
    { x: new Date('2022-10-03'), y: 2549.1 },
    { x: new Date('2022-10-04'), y: 2612.49 },
    { x: new Date('2022-10-05'), y: 2660.93 },
    { x: new Date('2022-10-06'), y: 2677.57 },
    { x: new Date('2022-10-07'), y: 2686.26 },
    { x: new Date('2022-10-10'), y: 2690.79 },
    { x: new Date('2022-10-11'), y: 2660.1 },
    { x: new Date('2022-10-12'), y: 2654.55 },
    { x: new Date('2022-10-13'), y: 2655.19 },
    { x: new Date('2022-10-14'), y: 2687.76 },
    { x: new Date('2022-10-17'), y: 2612.95 },
    { x: new Date('2022-10-18'), y: 2614.87 },
    { x: new Date('2022-10-19'), y: 2633.93 },
    { x: new Date('2022-10-20'), y: 2595.01 },
    { x: new Date('2022-10-21'), y: 2552.21 },
    { x: new Date('2022-10-24'), y: 2625.41 },
    { x: new Date('2022-10-25'), y: 2579.31 },
    { x: new Date('2022-10-26'), y: 2543.79 },
    { x: new Date('2022-10-27'), y: 2580.14 },
    { x: new Date('2022-10-28'), y: 2593.58 },
    { x: new Date('2022-10-31'), y: 2568.27 },
    { x: new Date('2022-11-01'), y: 2553.33 },
    { x: new Date('2022-11-02'), y: 2593.26 },
    { x: new Date('2022-11-03'), y: 2601.09 },
    { x: new Date('2022-11-04'), y: 2519.22 },
    { x: new Date('2022-11-07'), y: 2594.58 },
    { x: new Date('2022-11-08'), y: 2574.59 },
    { x: new Date('2022-11-09'), y: 2662.58 },
    { x: new Date('2022-11-10'), y: 2578.03 },
    { x: new Date('2022-11-11'), y: 2617.64 },
    { x: new Date('2022-11-14'), y: 2644.73 },
    { x: new Date('2022-11-15'), y: 2621.85 },
    { x: new Date('2022-11-16'), y: 2637.63 },
    { x: new Date('2022-11-17'), y: 2654.17 },
    { x: new Date('2022-11-18'), y: 2638.64 },
    { x: new Date('2022-11-21'), y: 2649.87 },
    { x: new Date('2022-11-22'), y: 2614.33 },
    { x: new Date('2022-11-23'), y: 2584.69 },
    { x: new Date('2022-11-24'), y: 2586.16 },
    { x: new Date('2022-11-25'), y: 2601 },
    { x: new Date('2022-11-28'), y: 2637.94 },
    { x: new Date('2022-11-29'), y: 2602.18 },
    { x: new Date('2022-11-30'), y: 2577.83 },
    { x: new Date('2022-12-01'), y: 2595.86 },
    { x: new Date('2022-12-02'), y: 2655.14 },
    { x: new Date('2022-12-05'), y: 2683.93 },
    { x: new Date('2022-12-06'), y: 2642.22 },
    { x: new Date('2022-12-07'), y: 2632.8 },
    { x: new Date('2022-12-08'), y: 2638.53 },
    { x: new Date('2022-12-09'), y: 2632.42 },
    { x: new Date('2022-12-12'), y: 2663.85 },
    { x: new Date('2022-12-13'), y: 2598.43 },
    { x: new Date('2022-12-14'), y: 2637.34 },
    { x: new Date('2022-12-15'), y: 2696.46 },
    { x: new Date('2022-12-16'), y: 2657.44 },
    { x: new Date('2022-12-19'), y: 2675.89 },
    { x: new Date('2022-12-20'), y: 2676.23 },
    { x: new Date('2022-12-21'), y: 2710.36 },
    { x: new Date('2022-12-22'), y: 2720.76 },
    { x: new Date('2022-12-23'), y: 2668 },
    { x: new Date('2022-12-26'), y: 2673.21 },
    { x: new Date('2022-12-27'), y: 2668.05 },
    { x: new Date('2022-12-28'), y: 2691.79 },
    { x: new Date('2022-12-29'), y: 2660.96 },
    { x: new Date('2022-12-30'), y: 2663.54 },
    { x: new Date('2023-01-02'), y: 2680.51 },
    { x: new Date('2023-01-03'), y: 2713.83 },
    { x: new Date('2023-01-04'), y: 2689.73 },
    { x: new Date('2023-01-05'), y: 2745.31 },
    { x: new Date('2023-01-06'), y: 2665.76 },
    { x: new Date('2023-01-09'), y: 2698.37 },
    { x: new Date('2023-01-10'), y: 2716.9 },
    { x: new Date('2023-01-11'), y: 2719.46 },
    { x: new Date('2023-01-12'), y: 2692.49 },
    { x: new Date('2023-01-13'), y: 2718.63 },
    { x: new Date('2023-01-16'), y: 2761.14 },
    { x: new Date('2023-01-17'), y: 2744 },
    { x: new Date('2023-01-18'), y: 2748.75 },
    { x: new Date('2023-01-19'), y: 2754.84 },
    { x: new Date('2023-01-20'), y: 2771.87 },
    { x: new Date('2023-01-24'), y: 2740.2 },
    { x: new Date('2023-01-25'), y: 2726.7 },
    { x: new Date('2023-01-26'), y: 2734.84 },
    { x: new Date('2023-01-27'), y: 2715.63 },
    { x: new Date('2023-01-30'), y: 2731 },
    { x: new Date('2023-01-31'), y: 2724.64 },
    { x: new Date('2023-02-01'), y: 2701.02 },
    { x: new Date('2023-02-02'), y: 2755.72 },
    { x: new Date('2023-02-03'), y: 2761.75 },
    { x: new Date('2023-02-06'), y: 2709.91 },
    { x: new Date('2023-02-07'), y: 2683.07 },
    { x: new Date('2023-02-08'), y: 2706.13 },
    { x: new Date('2023-02-09'), y: 2703.74 },
    { x: new Date('2023-02-10'), y: 2690.69 },
    { x: new Date('2023-02-13'), y: 2677.82 },
    { x: new Date('2023-02-14'), y: 2652.97 },
    { x: new Date('2023-02-15'), y: 2685.84 },
    { x: new Date('2023-02-16'), y: 2669.07 },
    { x: new Date('2023-02-17'), y: 2670.47 },
    { x: new Date('2023-02-20'), y: 2667.17 },
    { x: new Date('2023-02-21'), y: 2686.69 },
    { x: new Date('2023-02-22'), y: 2696.11 },
    { x: new Date('2023-02-23'), y: 2680.37 },
    { x: new Date('2023-02-24'), y: 2709.5 },
    { x: new Date('2023-02-27'), y: 2690.11 },
    { x: new Date('2023-02-28'), y: 2700.44 },
    { x: new Date('2023-03-01'), y: 2702.31 },
    { x: new Date('2023-03-02'), y: 2729.53 },
    { x: new Date('2023-03-03'), y: 2712.1 },
    { x: new Date('2023-03-06'), y: 2757.24 },
    { x: new Date('2023-03-07'), y: 2805.1 },
    { x: new Date('2023-03-08'), y: 2752.52 },
    { x: new Date('2023-03-09'), y: 2751.67 },
    { x: new Date('2023-03-10'), y: 2783.06 },
    { x: new Date('2023-03-13'), y: 2802.95 },
    { x: new Date('2023-03-14'), y: 2862.71 },
    { x: new Date('2023-03-15'), y: 2877.38 },
    { x: new Date('2023-03-16'), y: 2884.07 },
    { x: new Date('2023-03-17'), y: 2866.94 },
    { x: new Date('2023-03-20'), y: 2957.73 },
    { x: new Date('2023-03-21'), y: 2967.77 },
    { x: new Date('2023-03-24'), y: 2999.76 },
    { x: new Date('2023-03-27'), y: 2973.41 },
    { x: new Date('2023-03-28'), y: 2916.86 },
    { x: new Date('2023-03-29'), y: 2951.14 },
    { x: new Date('2023-03-30'), y: 2923.46 },
    { x: new Date('2023-03-31'), y: 2958.83 },
    { x: new Date('2023-04-03'), y: 2903.84 },
    { x: new Date('2023-04-04'), y: 2938.38 },
    { x: new Date('2023-04-05'), y: 3005.81 },
    { x: new Date('2023-04-06'), y: 3027.37 },
    { x: new Date('2023-04-10'), y: 3024.1 },
    { x: new Date('2023-04-11'), y: 2990.71 },
    { x: new Date('2023-04-12'), y: 2995.09 },
    { x: new Date('2023-04-13'), y: 2969.24 },
    { x: new Date('2023-04-14'), y: 3040.81 },
    { x: new Date('2023-04-17'), y: 2987.36 },
    { x: new Date('2023-04-18'), y: 2967.25 },
    { x: new Date('2023-04-26'), y: 3031.35 },
    { x: new Date('2023-04-27'), y: 2996.87 },
    { x: new Date('2023-04-28'), y: 3001.58 },
    { x: new Date('2023-05-02'), y: 2974.61 },
    { x: new Date('2023-05-03'), y: 3020.19 },
    { x: new Date('2023-05-04'), y: 3042.87 },
    { x: new Date('2023-05-05'), y: 3038.2 },
    { x: new Date('2023-05-08'), y: 2971.71 },
    { x: new Date('2023-05-09'), y: 2990.69 },
    { x: new Date('2023-05-10'), y: 3000.23 },
    { x: new Date('2023-05-11'), y: 3029.39 },
    { x: new Date('2023-05-12'), y: 3031.25 },
    { x: new Date('2023-05-15'), y: 3001.29 },
    { x: new Date('2023-05-16'), y: 3028.28 },
    { x: new Date('2023-05-17'), y: 2986 },
    { x: new Date('2023-05-18'), y: 2993.68 },
    { x: new Date('2023-05-19'), y: 2942.56 },
    { x: new Date('2023-05-22'), y: 2971.84 },
    { x: new Date('2023-05-23'), y: 2982.83 },
    { x: new Date('2023-05-24'), y: 3017.89 },
    { x: new Date('2023-05-25'), y: 3009.65 },
    { x: new Date('2023-05-26'), y: 2977.41 },
    { x: new Date('2023-05-29'), y: 2973.1 },
    { x: new Date('2023-05-30'), y: 2982.78 },
    { x: new Date('2023-05-31'), y: 3011.44 },
    { x: new Date('2023-06-01'), y: 2986.2 },
    { x: new Date('2023-06-02'), y: 2991.34 },
    { x: new Date('2023-06-05'), y: 2942.03 },
    { x: new Date('2023-06-06'), y: 2940.81 },
    { x: new Date('2023-06-07'), y: 2951.08 },
    { x: new Date('2023-06-08'), y: 2889.15 },
    { x: new Date('2023-06-09'), y: 2919.68 },
    { x: new Date('2023-06-12'), y: 2903.72 },
    { x: new Date('2023-06-13'), y: 2892.1 },
    { x: new Date('2023-06-14'), y: 2858.87 },
    { x: new Date('2023-06-15'), y: 2821.87 },
    { x: new Date('2023-06-16'), y: 2848.03 },
    { x: new Date('2023-06-19'), y: 2857.88 },
    { x: new Date('2023-06-20'), y: 2875.24 },
    { x: new Date('2023-06-21'), y: 2847.39 },
    { x: new Date('2023-06-22'), y: 2858.91 },
    { x: new Date('2023-06-23'), y: 2865.34 },
    { x: new Date('2023-06-26'), y: 2884.14 },
    { x: new Date('2023-06-27'), y: 2876.55 },
    { x: new Date('2023-06-28'), y: 2899.47 },
    { x: new Date('2023-06-29'), y: 2883.82 },
    { x: new Date('2023-06-30'), y: 2862.22 },
    { x: new Date('2023-07-03'), y: 2876.8 },
    { x: new Date('2023-07-04'), y: 2871.33 },
    { x: new Date('2023-07-05'), y: 2893.09 },
    { x: new Date('2023-07-06'), y: 2891.32 },
    { x: new Date('2023-07-07'), y: 2856.09 },
    { x: new Date('2023-07-10'), y: 2883.74 },
    { x: new Date('2023-07-11'), y: 2878.86 },
    { x: new Date('2023-07-12'), y: 2846.32 },
    { x: new Date('2023-07-13'), y: 2840.64 },
    { x: new Date('2023-07-14'), y: 2867.44 },
    { x: new Date('2023-07-17'), y: 2867.64 },
    { x: new Date('2023-07-18'), y: 2867.58 },
    { x: new Date('2023-07-19'), y: 2920.56 },
    { x: new Date('2023-07-20'), y: 2915.58 },
    { x: new Date('2023-07-21'), y: 2927.6 },
    { x: new Date('2023-07-24'), y: 2910.76 },
    { x: new Date('2023-07-25'), y: 2877.47 },
    { x: new Date('2023-07-26'), y: 2906.81 },
    { x: new Date('2023-07-27'), y: 2938.2 },
    { x: new Date('2023-07-28'), y: 2923.21 },
    { x: new Date('2023-07-31'), y: 2915.92 },
    { x: new Date('2023-08-01'), y: 2970.25 },
    { x: new Date('2023-08-02'), y: 2975.23 },
    { x: new Date('2023-08-03'), y: 2951.9 },
    { x: new Date('2023-08-04'), y: 2942.96 },
    { x: new Date('2023-08-07'), y: 2954.87 },
    { x: new Date('2023-08-08'), y: 2959.18 },
    { x: new Date('2023-08-09'), y: 2948.58 },
    { x: new Date('2023-08-10'), y: 2937.9 },
    { x: new Date('2023-08-11'), y: 2942.61 },
    { x: new Date('2023-08-14'), y: 2949.54 },
    { x: new Date('2023-08-15'), y: 2954.37 },
    { x: new Date('2023-08-16'), y: 2959.25 },
    { x: new Date('2023-08-17'), y: 2954.29 },
    { x: new Date('2023-08-18'), y: 2950.06 },
    { x: new Date('2023-08-21'), y: 2945.76 },
    { x: new Date('2023-08-22'), y: 2950.47 },
    { x: new Date('2023-08-23'), y: 2929.63 },
    { x: new Date('2023-08-24'), y: 2981.48 },
    { x: new Date('2023-08-25'), y: 2995.6 },
    { x: new Date('2023-08-28'), y: 2979.9 },
    { x: new Date('2023-08-29'), y: 2961.95 },
    { x: new Date('2023-08-30'), y: 2990.89 },
    { x: new Date('2023-08-31'), y: 2995.5 },
    { x: new Date('2023-09-01'), y: 3006.13 },
    { x: new Date('2023-09-04'), y: 3003.88 },
    { x: new Date('2023-09-05'), y: 3037.58 },
    { x: new Date('2023-09-06'), y: 3016.75 },
    { x: new Date('2023-09-07'), y: 3005.44 },
    { x: new Date('2023-09-08'), y: 3009.69 },
    { x: new Date('2023-09-11'), y: 2983.33 },
    { x: new Date('2023-09-12'), y: 2992.8 },
    { x: new Date('2023-09-13'), y: 2979.21 },
    { x: new Date('2023-09-14'), y: 2959.74 },
    { x: new Date('2023-09-15'), y: 2969.92 },
    { x: new Date('2023-09-18'), y: 2988.27 },
    { x: new Date('2023-09-19'), y: 2995.08 },
    { x: new Date('2023-09-20'), y: 2996.24 },
    { x: new Date('2023-09-21'), y: 3008.29 },
    { x: new Date('2023-09-22'), y: 2980.16 },
    { x: new Date('2023-09-25'), y: 2996.44 },
    { x: new Date('2023-09-26'), y: 2995.14 },
    { x: new Date('2023-09-27'), y: 2991.31 },
    { x: new Date('2023-09-28'), y: 2918.45 },
    { x: new Date('2023-09-29'), y: 2898.51 },
    { x: new Date('2023-10-02'), y: 2903.97 },
    { x: new Date('2023-10-03'), y: 2900.06 },
    { x: new Date('2023-10-04'), y: 2884.22 },
    { x: new Date('2023-10-05'), y: 2857.44 },
    { x: new Date('2023-10-06'), y: 2851.11 },
    { x: new Date('2023-10-09'), y: 2858.71 },
    { x: new Date('2023-10-10'), y: 2893.72 },
    { x: new Date('2023-10-11'), y: 2899.91 },
    { x: new Date('2023-10-12'), y: 2967.64 },
    { x: new Date('2023-10-13'), y: 2970.06 },
    { x: new Date('2023-10-16'), y: 3041.16 },
    { x: new Date('2023-10-17'), y: 3016.73 },
    { x: new Date('2023-10-18'), y: 3035.6 },
    { x: new Date('2023-10-19'), y: 3077.43 },
    { x: new Date('2023-10-20'), y: 3124.94 },
    { x: new Date('2023-10-23'), y: 3112.25 },
    { x: new Date('2023-10-24'), y: 3104.07 },
    { x: new Date('2023-10-25'), y: 3124.61 },
    { x: new Date('2023-10-26'), y: 3131.92 },
    { x: new Date('2023-10-27'), y: 3133.59 },
    { x: new Date('2023-10-30'), y: 3144.33 },
    { x: new Date('2023-10-31'), y: 3149.29 },
    { x: new Date('2023-11-01'), y: 3101.43 },
    { x: new Date('2023-11-02'), y: 3082.41 },
    { x: new Date('2023-11-03'), y: 3048.83 },
    { x: new Date('2023-11-06'), y: 3069.74 },
    { x: new Date('2023-11-07'), y: 3071.73 },
    { x: new Date('2023-11-08'), y: 3074.93 },
    { x: new Date('2023-11-09'), y: 3062.81 },
    { x: new Date('2023-11-10'), y: 3076.25 },
    { x: new Date('2023-11-13'), y: 3037.1 },
    { x: new Date('2023-11-14'), y: 2990.52 },
    { x: new Date('2023-11-15'), y: 3015.83 },
    { x: new Date('2023-11-16'), y: 3027.53 },
    { x: new Date('2023-11-17'), y: 3043.34 },
    { x: new Date('2023-11-20'), y: 3020.29 },
    { x: new Date('2023-11-21'), y: 3016.27 },
    { x: new Date('2023-11-22'), y: 3054.8 },
    { x: new Date('2023-11-23'), y: 3034.18 },
    { x: new Date('2023-11-24'), y: 3029.18 },
    { x: new Date('2023-11-27'), y: 3030.81 },
    { x: new Date('2023-11-28'), y: 3028.56 },
    { x: new Date('2023-11-29'), y: 3083.91 },
    { x: new Date('2023-11-30'), y: 3095.42 },
    { x: new Date('2023-12-01'), y: 3047.46 },
    { x: new Date('2023-12-04'), y: 3128.83 },
    { x: new Date('2023-12-05'), y: 3098.01 },
    { x: new Date('2023-12-06'), y: 3083.54 },
    { x: new Date('2023-12-07'), y: 3066.71 },
    { x: new Date('2023-12-08'), y: 3083.2 },
    { x: new Date('2023-12-11'), y: 3050.08 },
    { x: new Date('2023-12-12'), y: 3020.74 },
    { x: new Date('2023-12-13'), y: 2970.8 },
    { x: new Date('2023-12-14'), y: 3023.87 },
    { x: new Date('2023-12-15'), y: 3039.45 },
    { x: new Date('2023-12-18'), y: 3011.55 },
    { x: new Date('2023-12-19'), y: 2997.57 },
    { x: new Date('2023-12-20'), y: 3030.72 },
    { x: new Date('2023-12-21'), y: 2983.07 },
    { x: new Date('2023-12-22'), y: 3008.2 },
    { x: new Date('2023-12-25'), y: 3021.9 },
    { x: new Date('2023-12-26'), y: 3012.06 },
    { x: new Date('2023-12-27'), y: 3017.59 },
    { x: new Date('2023-12-28'), y: 3041.02 },
    { x: new Date('2023-12-29'), y: 3031.64 },
    { x: new Date('2024-01-01'), y: 3029.89 },
    { x: new Date('2024-01-02'), y: 3050.2 },
    { x: new Date('2024-01-03'), y: 3057.84 },
    { x: new Date('2024-01-04'), y: 3042.62 },
    { x: new Date('2024-01-05'), y: 3043.46 },
    { x: new Date('2024-01-08'), y: 3041.39 },
    { x: new Date('2024-01-09'), y: 3032.46 },
    { x: new Date('2024-01-10'), y: 3028.87 },
    { x: new Date('2024-01-11'), y: 3025.49 },
    { x: new Date('2024-01-12'), y: 3033.12 },
    { x: new Date('2024-01-15'), y: 3074.39 },
    { x: new Date('2024-01-16'), y: 3120.18 },
    { x: new Date('2024-01-17'), y: 3093.76 },
    { x: new Date('2024-01-18'), y: 3051.46 },
    { x: new Date('2024-01-19'), y: 3065.73 },
    { x: new Date('2024-01-22'), y: 3089.1 },
    { x: new Date('2024-01-23'), y: 3070.87 },
    { x: new Date('2024-01-24'), y: 3084.39 },
    { x: new Date('2024-01-25'), y: 3056.7 },
    { x: new Date('2024-01-26'), y: 3071.72 },
    { x: new Date('2024-01-29'), y: 3054.14 },
    { x: new Date('2024-01-30'), y: 3077.42 },
    { x: new Date('2024-01-31'), y: 3101.3 },
    { x: new Date('2024-02-01'), y: 3099.99 },
    { x: new Date('2024-02-02'), y: 3154.36 },
    { x: new Date('2024-02-05'), y: 3146.15 },
    { x: new Date('2024-02-06'), y: 3103.9 },
    { x: new Date('2024-02-07'), y: 3121.03 },
    { x: new Date('2024-02-08'), y: 3134.02 },
    { x: new Date('2024-02-09'), y: 3116.77 },
    { x: new Date('2024-02-12'), y: 3099.96 },
    { x: new Date('2024-02-13'), y: 3129.23 },
    { x: new Date('2024-02-14'), y: 3068.73 },
    { x: new Date('2024-02-15'), y: 3054 },
    { x: new Date('2024-02-16'), y: 3068.14 },
    { x: new Date('2024-02-19'), y: 3077.32 },
    { x: new Date('2024-02-20'), y: 3081.47 },
    { x: new Date('2024-02-21'), y: 3087.51 },
    { x: new Date('2024-02-22'), y: 3089.71 },
    { x: new Date('2024-02-23'), y: 3084.72 },
    { x: new Date('2024-02-26'), y: 3110.33 },
    { x: new Date('2024-02-27'), y: 3103.15 },
    { x: new Date('2024-02-28'), y: 3123.64 },
    { x: new Date('2024-02-29'), y: 3130.11 },
    { x: new Date('2024-03-01'), y: 3132.18 },
    { x: new Date('2024-03-04'), y: 3196.84 },
    { x: new Date('2024-03-05'), y: 3251.62 },
    { x: new Date('2024-03-06'), y: 3241.29 },
    { x: new Date('2024-03-07'), y: 3244.94 },
    { x: new Date('2024-03-08'), y: 3257.45 },
    { x: new Date('2024-03-11'), y: 3292.48 },
    { x: new Date('2024-03-12'), y: 3303.53 },
    { x: new Date('2024-03-13'), y: 3259.6 },
    { x: new Date('2024-03-14'), y: 3303.4 },
    { x: new Date('2024-03-15'), y: 3295.28 },
    { x: new Date('2024-03-18'), y: 3286.18 },
    { x: new Date('2024-03-19'), y: 3308.46 },
    { x: new Date('2024-03-20'), y: 3276.5 },
    { x: new Date('2024-03-21'), y: 3326.65 },
    { x: new Date('2024-03-22'), y: 3347.95 },
    { x: new Date('2024-03-25'), y: 3311.06 },
    { x: new Date('2024-03-26'), y: 3323.97 },
    { x: new Date('2024-03-27'), y: 3333.92 },
    { x: new Date('2024-03-28'), y: 3366.77 },
    { x: new Date('2024-04-01'), y: 3449.86 },
    { x: new Date('2024-04-02'), y: 3452.85 },
    { x: new Date('2024-04-03'), y: 3472.24 },
    { x: new Date('2024-04-04'), y: 3490.59 },
    { x: new Date('2024-04-05'), y: 3480.16 },
    { x: new Date('2024-04-08'), y: 3515.04 },
    { x: new Date('2024-04-09'), y: 3528.28 },
    { x: new Date('2024-04-10'), y: 3612.19 },
    { x: new Date('2024-04-11'), y: 3568.12 },
    { x: new Date('2024-04-12'), y: 3671.47 },
    { x: new Date('2024-04-15'), y: 3637.2 },
    { x: new Date('2024-04-16'), y: 3722.03 },
    { x: new Date('2024-04-17'), y: 3703.02 },
    { x: new Date('2024-04-18'), y: 3675.91 },
    { x: new Date('2024-04-19'), y: 3705.62 },
    { x: new Date('2024-04-22'), y: 3701.95 },
    { x: new Date('2024-04-23'), y: 3586.02 },
    { x: new Date('2024-04-24'), y: 3573.62 },
    { x: new Date('2024-04-25'), y: 3553.05 },
    { x: new Date('2024-04-26'), y: 3568.67 },
    { x: new Date('2024-04-29'), y: 3559.55 },
    { x: new Date('2024-04-30'), y: 3606.33 },
    { x: new Date('2024-05-01'), y: 3503.39 },
    { x: new Date('2024-05-02'), y: 3533.66 },
    { x: new Date('2024-05-03'), y: 3483.36 },
    { x: new Date('2024-05-06'), y: 3474.93 },
    { x: new Date('2024-05-07'), y: 3519.52 },
    { x: new Date('2024-05-08'), y: 3517.19 },
    { x: new Date('2024-05-09'), y: 3487.34 },
    { x: new Date('2024-05-10'), y: 3553.41 },
    { x: new Date('2024-05-13'), y: 3575 },
    { x: new Date('2024-05-14'), y: 3529.28 },
    { x: new Date('2024-05-15'), y: 3522.44 },
    { x: new Date('2024-05-16'), y: 3572.95 },
    { x: new Date('2024-05-17'), y: 3550.72 },
    { x: new Date('2024-05-20'), y: 3621.32 },
    { x: new Date('2024-05-21'), y: 3640.02 },
    { x: new Date('2024-05-22'), y: 3660.59 },
    { x: new Date('2024-05-23'), y: 3600.01 },
    { x: new Date('2024-05-24'), y: 3511.46 },
    { x: new Date('2024-05-27'), y: 3507.82 },
    { x: new Date('2024-05-28'), y: 3536.67 },
    { x: new Date('2024-05-29'), y: 3570.78 },
    { x: new Date('2024-05-30'), y: 3526.82 },
    { x: new Date('2024-05-31'), y: 3524.41 },
    { x: new Date('2024-06-03'), y: 3482.3 },
    { x: new Date('2024-06-04'), y: 3534.54 },
    { x: new Date('2024-06-05'), y: 3501.31 },
    { x: new Date('2024-06-06'), y: 3532.5 },
    { x: new Date('2024-06-07'), y: 3609.43 },
    { x: new Date('2024-06-10'), y: 3472.93 },
    { x: new Date('2024-06-11'), y: 3495.16 },
    { x: new Date('2024-06-12'), y: 3474.22 },
    { x: new Date('2024-06-13'), y: 3504.13 },
    { x: new Date('2024-06-14'), y: 3479.8 },
    { x: new Date('2024-06-17'), y: 3526.05 },
    { x: new Date('2024-06-18'), y: 3484.17 },
    { x: new Date('2024-06-19'), y: 3491.42 },
    { x: new Date('2024-06-20'), y: 3498.85 },
    { x: new Date('2024-06-21'), y: 3552.96 },
    { x: new Date('2024-06-24'), y: 3486.35 },
    { x: new Date('2024-06-25'), y: 3510.14 },
    { x: new Date('2024-06-26'), y: 3488.82 },
    { x: new Date('2024-06-27'), y: 3458.9 },
    { x: new Date('2024-06-28'), y: 3490.46 },
    { x: new Date('2024-07-01'), y: 3492.25 },
    { x: new Date('2024-07-02'), y: 3497.38 },
    { x: new Date('2024-07-03'), y: 3471.98 },
    { x: new Date('2024-07-04'), y: 3497.36 },
    { x: new Date('2024-07-05'), y: 3492.92 },
    { x: new Date('2024-07-08'), y: 3549.63 },
    { x: new Date('2024-07-09'), y: 3498.98 },
    { x: new Date('2024-07-10'), y: 3502.92 },
    { x: new Date('2024-07-11'), y: 3507.8 },
    { x: new Date('2024-07-12'), y: 3561.39 },
    { x: new Date('2024-07-15'), y: 3563.89 },
    { x: new Date('2024-07-16'), y: 3600.34 },
    { x: new Date('2024-07-17'), y: 3677.68 },
    { x: new Date('2024-07-18'), y: 3668.05 },
    { x: new Date('2024-07-19'), y: 3658.47 },
    { x: new Date('2024-07-22'), y: 3612.86 },
    { x: new Date('2024-07-23'), y: 3622.76 },
    { x: new Date('2024-07-24'), y: 3659.9 },
    { x: new Date('2024-07-25'), y: 3667.53 },
    { x: new Date('2024-07-26'), y: 3610.29 },
    { x: new Date('2024-07-29'), y: 3644.54 },
    { x: new Date('2024-07-30'), y: 3645.33 },
    { x: new Date('2024-07-31'), y: 3684.06 },
    { x: new Date('2024-08-01'), y: 3765.18 },
    { x: new Date('2024-08-02'), y: 3755.52 },
    { x: new Date('2024-08-05'), y: 3758.97 },
    { x: new Date('2024-08-06'), y: 3694.55 },
    { x: new Date('2024-08-07'), y: 3663.36 },
    { x: new Date('2024-08-08'), y: 3613.67 },
    { x: new Date('2024-08-09'), y: 3692.88 },
    { x: new Date('2024-08-12'), y: 3690.33 },
    { x: new Date('2024-08-13'), y: 3726.02 },
    { x: new Date('2024-08-14'), y: 3740.08 },
    { x: new Date('2024-08-15'), y: 3702.09 },
    { x: new Date('2024-08-16'), y: 3681.91 },
    { x: new Date('2024-08-19'), y: 3725.48 },
    { x: new Date('2024-08-20'), y: 3707.55 },
    { x: new Date('2024-08-21'), y: 3725.51 },
    { x: new Date('2024-08-22'), y: 3746.64 },
    { x: new Date('2024-08-23'), y: 3653.05 },
    { x: new Date('2024-08-26'), y: 3708.63 },
    { x: new Date('2024-08-27'), y: 3707.19 },
    { x: new Date('2024-08-28'), y: 3717.51 },
    { x: new Date('2024-08-29'), y: 3683.84 },
    { x: new Date('2024-08-30'), y: 3726.38 },
    { x: new Date('2024-09-02'), y: 3684.78 },
    { x: new Date('2024-09-03'), y: 3724.24 },
    { x: new Date('2024-09-04'), y: 3707 },
    { x: new Date('2024-09-05'), y: 3702.07 },
    { x: new Date('2024-09-06'), y: 3772.83 },
    { x: new Date('2024-09-09'), y: 3749.23 },
    { x: new Date('2024-09-10'), y: 3768.03 },
    { x: new Date('2024-09-11'), y: 3768.77 },
    { x: new Date('2024-09-12'), y: 3736.38 },
    { x: new Date('2024-09-13'), y: 3813.31 },
    { x: new Date('2024-09-16'), y: 3818.11 },
    { x: new Date('2024-09-17'), y: 3822.56 },
    { x: new Date('2024-09-18'), y: 3801.53 },
    { x: new Date('2024-09-19'), y: 3754.41 },
    { x: new Date('2024-09-20'), y: 3801.3 },
    { x: new Date('2024-09-23'), y: 3833.61 },
    { x: new Date('2024-09-24'), y: 3814.56 },
    { x: new Date('2024-09-25'), y: 3891.96 },
    { x: new Date('2024-09-26'), y: 3853.38 },
    { x: new Date('2024-09-27'), y: 3867.04 },
    { x: new Date('2024-09-30'), y: 3845.23 },
    { x: new Date('2024-10-01'), y: 3828.2 },
    { x: new Date('2024-10-02'), y: 3864.52 },
    { x: new Date('2024-10-03'), y: 3886.43 },
    { x: new Date('2024-10-04'), y: 3904.08 },
    { x: new Date('2024-10-07'), y: 3922.98 },
    { x: new Date('2024-10-08'), y: 3916.87 },
    { x: new Date('2024-10-09'), y: 3899.63 },
    { x: new Date('2024-10-10'), y: 3867.87 },
    { x: new Date('2024-10-11'), y: 3897 },
    { x: new Date('2024-10-14'), y: 3949.94 },
    { x: new Date('2024-10-15'), y: 3954.82 },
    { x: new Date('2024-10-16'), y: 3993.7 },
    { x: new Date('2024-10-17'), y: 3992.89 },
    { x: new Date('2024-10-18'), y: 4013.84 },
    { x: new Date('2024-10-21'), y: 4086.65 },
    { x: new Date('2024-10-22'), y: 4070.75 },
    { x: new Date('2024-10-23'), y: 4144.08 },
    { x: new Date('2024-10-24'), y: 4092.75 },
    { x: new Date('2024-10-25'), y: 4142.46 },
    { x: new Date('2024-10-28'), y: 4153.67 },
    { x: new Date('2024-10-29'), y: 4181.95 },
    { x: new Date('2024-10-30'), y: 4221.9 },
    { x: new Date('2024-10-31'), y: 4235.43 },
    { x: new Date('2024-11-01'), y: 4180.12 },
    { x: new Date('2024-11-04'), y: 4152 },
    { x: new Date('2024-11-05'), y: 4121.29 },
    { x: new Date('2024-11-06'), y: 4175.09 },
    { x: new Date('2024-11-07'), y: 3980.53 },
    { x: new Date('2024-11-08'), y: 4110.87 },
    { x: new Date('2024-11-11'), y: 4082.79 },
    { x: new Date('2024-11-12'), y: 4010.38 },
    { x: new Date('2024-11-13'), y: 4004.69 },
    { x: new Date('2024-11-14'), y: 3987.5 },
    { x: new Date('2024-11-15'), y: 3971.21 },
    { x: new Date('2024-11-18'), y: 3936.14 },
    { x: new Date('2024-11-19'), y: 3999.15 },
    { x: new Date('2024-11-20'), y: 4044.02 },
    { x: new Date('2024-11-21'), y: 4069.63 },
    { x: new Date('2024-11-22'), y: 4106.21 },
    { x: new Date('2024-11-25'), y: 4173.11 },
    { x: new Date('2024-11-26'), y: 4054.11 },
    { x: new Date('2024-11-27'), y: 4050.1 },
    { x: new Date('2024-11-28'), y: 4055.09 },
    { x: new Date('2024-11-29'), y: 4054.77 },
    { x: new Date('2024-12-02'), y: 4097.23 },
    { x: new Date('2024-12-03'), y: 4067.04 },
    { x: new Date('2024-12-04'), y: 4109.43 },
    { x: new Date('2024-12-05'), y: 4105.26 },
    { x: new Date('2024-12-06'), y: 4119.1 },
    { x: new Date('2024-12-09'), y: 4091.12 },
    { x: new Date('2024-12-10'), y: 4167.43 },
    { x: new Date('2024-12-11'), y: 4228.13 },
    { x: new Date('2024-12-12'), y: 4267.1 },
    { x: new Date('2024-12-13'), y: 4212.86 },
    { x: new Date('2024-12-16'), y: 4156.7 },
    { x: new Date('2024-12-17'), y: 4183.99 },
    { x: new Date('2024-12-18'), y: 4254.25 },
    { x: new Date('2024-12-19'), y: 4146.54 },
    { x: new Date('2024-12-20'), y: 4149.57 },
    { x: new Date('2024-12-23'), y: 4194.8 },
    { x: new Date('2024-12-24'), y: 4187.71 },
    { x: new Date('2024-12-26'), y: 4211.31 },
    { x: new Date('2024-12-27'), y: 4235.1 },
    { x: new Date('2024-12-30'), y: 4210.04 },
    { x: new Date('2024-12-31'), y: 4210.98 },
    { x: new Date('2025-01-02'), y: 4233.82 },
    { x: new Date('2025-01-03'), y: 4275.05 },
    { x: new Date('2025-01-06'), y: 4226.39 },
    { x: new Date('2025-01-07'), y: 4230.55 },
    { x: new Date('2025-01-08'), y: 4263.08 },
    { x: new Date('2025-01-09'), y: 4295.19 },
    { x: new Date('2025-01-10'), y: 4342.09 },
    { x: new Date('2025-01-13'), y: 4352.44 },
    { x: new Date('2025-01-14'), y: 4296.52 },
    { x: new Date('2025-01-15'), y: 4298.92 },
    { x: new Date('2025-01-16'), y: 4338.61 },
    { x: new Date('2025-01-17'), y: 4380.7 },
    { x: new Date('2025-01-20'), y: 4306.72 },
    { x: new Date('2025-01-21'), y: 4315.72 },
    { x: new Date('2025-01-22'), y: 4375.38 },
    { x: new Date('2025-01-23'), y: 4384.18 },
    { x: new Date('2025-01-24'), y: 4361.88 },
    { x: new Date('2025-01-27'), y: 4402.09 },
    { x: new Date('2025-01-28'), y: 4384.55 },
    { x: new Date('2025-01-29'), y: 4433.73 },
    { x: new Date('2025-01-30'), y: 4440.22 },
    { x: new Date('2025-01-31'), y: 4497.01 },
    { x: new Date('2025-02-03'), y: 4498.21 },
    { x: new Date('2025-02-04'), y: 4499.46 },
    { x: new Date('2025-02-05'), y: 4521.15 },
    { x: new Date('2025-02-06'), y: 4559.49 },
    { x: new Date('2025-02-07'), y: 4554.56 },
    { x: new Date('2025-02-10'), y: 4561.33 },
    { x: new Date('2025-02-11'), y: 4618.81 },
    { x: new Date('2025-02-12'), y: 4614.47 },
    { x: new Date('2025-02-13'), y: 4595.16 },
    { x: new Date('2025-02-14'), y: 4609.96 },
    { x: new Date('2025-02-17'), y: 4534.67 },
    { x: new Date('2025-02-18'), y: 4559.52 },
    { x: new Date('2025-02-19'), y: 4626.12 },
    { x: new Date('2025-02-20'), y: 4581.05 },
    { x: new Date('2025-02-21'), y: 4620.4 },
    { x: new Date('2025-02-24'), y: 4622.79 },
    { x: new Date('2025-02-25'), y: 4651.48 },
    { x: new Date('2025-02-26'), y: 4622.4 },
    { x: new Date('2025-02-27'), y: 4675.05 },
    { x: new Date('2025-02-28'), y: 4633.9 },
    { x: new Date('2025-03-03'), y: 4588.45 },
    { x: new Date('2025-03-04'), y: 4611.38 },
    { x: new Date('2025-03-05'), y: 4603.96 },
    { x: new Date('2025-03-06'), y: 4607.61 },
    { x: new Date('2025-03-07'), y: 4615.44 },
    { x: new Date('2025-03-10'), y: 4637.92 },
    { x: new Date('2025-03-11'), y: 4585.27 },
    { x: new Date('2025-03-12'), y: 4613 },
    { x: new Date('2025-03-13'), y: 4665.28 },
    { x: new Date('2025-03-14'), y: 4725.53 },
    { x: new Date('2025-03-17'), y: 4675.46 },
    { x: new Date('2025-03-18'), y: 4714 },
    { x: new Date('2025-03-19'), y: 4769.04 },
    { x: new Date('2025-03-20'), y: 4831.45 },
    { x: new Date('2025-03-21'), y: 4850.21 },
    { x: new Date('2025-03-24'), y: 4809.04 },
    { x: new Date('2025-03-25'), y: 4777.06 },
    { x: new Date('2025-03-26'), y: 4792.95 },
    { x: new Date('2025-03-27'), y: 4788.42 },
    { x: new Date('2025-03-28'), y: 4860.51 },
    { x: new Date('2025-03-31'), y: 4939.39 },
    { x: new Date('2025-04-01'), y: 4973.64 },
    { x: new Date('2025-04-02'), y: 4935.6 },
    { x: new Date('2025-04-03'), y: 4951.35 },
    { x: new Date('2025-04-04'), y: 5148.23 },
    { x: new Date('2025-04-07'), y: 5075.32 },
    { x: new Date('2025-04-08'), y: 5006.43 },
    { x: new Date('2025-04-09'), y: 4848.23 },
    { x: new Date('2025-04-10'), y: 4953.12 },
    { x: new Date('2025-04-11'), y: 5047.2 },
    { x: new Date('2025-04-14'), y: 5114.37 },
    { x: new Date('2025-04-15'), y: 5057.69 },
    { x: new Date('2025-04-16'), y: 5063.28 },
    { x: new Date('2025-04-17'), y: 5233.67 },
    { x: new Date('2025-04-21'), y: 5195.34 },
    { x: new Date('2025-04-22'), y: 5374.94 },
    { x: new Date('2025-04-23'), y: 5318.72 },
    { x: new Date('2025-04-24'), y: 5129.95 },
    { x: new Date('2025-04-25'), y: 5233.35 },
    { x: new Date('2025-04-28'), y: 5174.66 },
    { x: new Date('2025-04-29'), y: 5234.73 },
    { x: new Date('2025-04-30'), y: 5180.7 },
    { x: new Date('2025-05-01'), y: 5151.51 },
    { x: new Date('2025-05-02'), y: 5025.58 },
    { x: new Date('2025-05-05'), y: 5008.72 },
    { x: new Date('2025-05-06'), y: 5137.04 },
    { x: new Date('2025-05-07'), y: 5338.78 },
    { x: new Date('2025-05-08'), y: 5260.86 },
    { x: new Date('2025-05-09'), y: 5155.27 },
    { x: new Date('2025-05-12'), y: 5218.22 },
    { x: new Date('2025-05-13'), y: 4996.9 },
    { x: new Date('2025-05-14'), y: 5053.16 },
    { x: new Date('2025-05-15'), y: 4960.32 },
    { x: new Date('2025-05-16'), y: 5058.84 },
    { x: new Date('2025-05-19'), y: 4978.45 },
    { x: new Date('2025-05-20'), y: 5027.58 },
    { x: new Date('2025-05-21'), y: 5111.2 },
    { x: new Date('2025-05-22'), y: 5173.72 },
    { x: new Date('2025-05-23'), y: 5076.95 },
    { x: new Date('2025-05-26'), y: 5172 },
    { x: new Date('2025-05-27'), y: 5189.55 },
    { x: new Date('2025-05-28'), y: 5135.89 },
    { x: new Date('2025-05-29'), y: 5101.75 },
    { x: new Date('2025-05-30'), y: 5161.51 },
    { x: new Date('2025-06-02'), y: 5064.32 },
    { x: new Date('2025-06-03'), y: 5230.53 },
    { x: new Date('2025-06-04'), y: 5164.28 },
    { x: new Date('2025-06-05'), y: 5190.1 },
    { x: new Date('2025-06-06'), y: 5166.23 },
    { x: new Date('2025-06-09'), y: 5081.51 },
    { x: new Date('2025-06-10'), y: 5103.71 },
    { x: new Date('2025-06-11'), y: 5111.03 },
    { x: new Date('2025-06-12'), y: 5138.59 },
    { x: new Date('2025-06-13'), y: 5217.76 },
    { x: new Date('2025-06-16'), y: 5170.82 },
    { x: new Date('2025-06-17'), y: 5217.76 },
    { x: new Date('2025-06-18'), y: 5160.59 },
    { x: new Date('2025-06-19'), y: 5172.68 },
    { x: new Date('2025-06-20'), y: 5202.71 },
    { x: new Date('2025-06-23'), y: 5221.74 },
    { x: new Date('2025-06-24'), y: 5154.33 },
    { x: new Date('2025-06-25'), y: 5106.28 },
    { x: new Date('2025-06-26'), y: 5101.27 },
    { x: new Date('2025-06-27'), y: 5079.15 },
    { x: new Date('2025-06-30'), y: 4959.9 },
    { x: new Date('2025-07-01'), y: 5029.13 },
    { x: new Date('2025-07-02'), y: 5070.5 },
    { x: new Date('2025-07-03'), y: 5096.69 },
    { x: new Date('2025-07-04'), y: 5082.21 },
    { x: new Date('2025-07-07'), y: 5128.29 },
    { x: new Date('2025-07-08'), y: 5105.28 },
    { x: new Date('2025-07-09'), y: 5034.03 },
    { x: new Date('2025-07-10'), y: 5035.46 },
    { x: new Date('2025-07-11'), y: 5051.24 },
    { x: new Date('2025-07-14'), y: 5146.5 },
    { x: new Date('2025-07-15'), y: 5134.64 },
    { x: new Date('2025-07-16'), y: 5102.41 },
    { x: new Date('2025-07-17'), y: 5157.27 },
    { x: new Date('2025-07-18'), y: 5130.87 },
    { x: new Date('2025-07-21'), y: 5132.72 },
    { x: new Date('2025-07-22'), y: 5181.86 },
    { x: new Date('2025-07-23'), y: 5192.16 },
    { x: new Date('2025-07-24'), y: 5150.06 },
    { x: new Date('2025-07-25'), y: 5131.52 },
    { x: new Date('2025-07-27'), y: 5087.38 },
    { x: new Date('2025-07-28'), y: 5130.26 },
    { x: new Date('2025-07-29'), y: 5101.72 },
    { x: new Date('2025-07-30'), y: 5184.46 },
    { x: new Date('2025-07-31'), y: 5153.24 },
    { x: new Date('2025-08-01'), y: 5132.32 },
    { x: new Date('2025-08-02'), y: 5238.93 },
    { x: new Date('2025-08-04'), y: 5205.99 },
    { x: new Date('2025-08-05'), y: 5217.67 },
    { x: new Date('2025-08-06'), y: 5231.59 },
    { x: new Date('2025-08-07'), y: 5185.24 },
    { x: new Date('2025-08-08'), y: 5204.55 },
    { x: new Date('2025-08-09'), y: 5190.02 },
    { x: new Date('2025-08-11'), y: 5189.12 },
    { x: new Date('2025-08-11'), y: 5189.12 },
    { x: new Date('2025-08-12'), y: 5136.31 },
    { x: new Date('2025-08-13'), y: 5121.66 },
    { x: new Date('2025-08-14'), y: 5121.42 },
    { x: new Date('2025-08-15'), y: 5119.37 },
    { x: new Date('2025-08-16'), y: 5116.28 },
    { x: new Date('2025-08-18'), y: 5105.78 },
    { x: new Date('2025-08-19'), y: 5127.16 },
    { x: new Date('2025-08-20'), y: 5122.48 },
    { x: new Date('2025-08-21'), y: 5191.57 },
    { x: new Date('2025-08-22'), y: 5186.81 },
    { x: new Date('2025-08-23'), y: 5204.58 },
    { x: new Date('2025-08-24'), y: 5198.58 },
    { x: new Date('2025-08-25'), y: 5186.25 },
    { x: new Date('2025-08-26'), y: 5154.73 },
    { x: new Date('2025-08-27'), y: 5202.32 },
    { x: new Date('2025-08-28'), y: 5212.38 },
    { x: new Date('2025-08-29'), y: 5231.62 },
    { x: new Date('2025-08-30'), y: 5297.02 },
    { x: new Date('2025-08-31'), y: 5295.83 },
    { x: new Date('2025-09-01'), y: 5290.97 },
    { x: new Date('2025-09-02'), y: 5345.46 },
    { x: new Date('2025-09-03'), y: 5445.34 },
    { x: new Date('2025-09-04'), y: 5465.03 },
    { x: new Date('2025-09-05'), y: 5460 },
    { x: new Date('2025-09-06'), y: 5484.61 },
    { x: new Date('2025-09-08'), y: 5500.7 },
    { x: new Date('2025-09-09'), y: 5525.38 },
    { x: new Date('2025-09-10'), y: 5529.18 },
    { x: new Date('2025-09-11'), y: 5505.64 },
    { x: new Date('2025-09-12'), y: 5468.28 },
    { x: new Date('2025-09-13'), y: 5479.74 },
    { x: new Date('2025-09-15'), y: 5484.35 },
    { x: new Date('2025-09-16'), y: 5525.85 },
    { x: new Date('2025-09-17'), y: 5548.16 },
    { x: new Date('2025-09-18'), y: 5510.5 },
    { x: new Date('2025-09-19'), y: 5502.84 },
    { x: new Date('2025-09-20'), y: 5592.61 },
    { x: new Date('2025-09-22'), y: 5599.35 },
    { x: new Date('2025-09-23'), y: 5695.55 },
    { x: new Date('2025-09-24'), y: 5717.56 },
    { x: new Date('2025-09-25'), y: 5700.11 },
    { x: new Date('2025-09-26'), y: 5730.15 },
    { x: new Date('2025-09-27'), y: 5769.16 },
    { x: new Date('2025-09-29'), y: 5767.05 },
    { x: new Date('2025-09-30'), y: 5851.69 },
    { x: new Date('2025-10-01'), y: 5863.32 },
    { x: new Date('2025-10-02'), y: 5856.92 },
    { x: new Date('2025-10-03'), y: 5858.42 },
    { x: new Date('2025-10-04'), y: 5880.91 },
    { x: new Date('2025-10-06'), y: 5936.26 },
    { x: new Date('2025-10-07'), y: 6024.93 },
    { x: new Date('2025-10-08'), y: 6074.94 },
    { x: new Date('2025-10-09'), y: 6128.22 },
    { x: new Date('2025-10-10'), y: 6092.03 },
    { x: new Date('2025-10-11'), y: 6120.45 },
    { x: new Date('2025-10-12'), y: 6198.11 },
    { x: new Date('2025-10-13'), y: 6205.81 },
    { x: new Date('2025-10-14'), y: 6355.93 },
    { x: new Date('2025-10-15'), y: 6439.54 },
    { x: new Date('2025-10-16'), y: 6510.79 },
    { x: new Date('2025-10-17'), y: 6845.46 },
    { x: new Date('2025-10-18'), y: 6530.87 },
    { x: new Date('2025-10-20'), y: 6537.81 },
    { x: new Date('2025-10-21'), y: 6718.75 },
    { x: new Date('2025-10-22'), y: 6308.57 },
    { x: new Date('2025-10-23'), y: 6311.03 },
    { x: new Date('2025-10-24'), y: 6324.33 },
    { x: new Date('2025-10-25'), y: 6315.43 },
    { x: new Date('2025-10-26'), y: 6262.72 },
    { x: new Date('2025-10-27'), y: 6240.73 },
    { x: new Date('2025-10-28'), y: 6109.02 },
    { x: new Date('2025-10-29'), y: 6054.82 },
    { x: new Date('2025-10-30'), y: 6030.56 },
    { x: new Date('2025-10-31'), y: 6132.55 },
    { x: new Date('2025-11-01'), y: 6103.86 },
    { x: new Date('2025-11-03'), y: 6077.89 },
    { x: new Date('2025-11-04'), y: 6105.32 },
    { x: new Date('2025-11-05'), y: 6054.47 },
    { x: new Date('2025-11-06'), y: 6112.91 },
    { x: new Date('2025-11-07'), y: 6135.25 },
    { x: new Date('2025-11-08'), y: 6152.89 },
    { x: new Date('2025-11-10'), y: 6171.77 },
    { x: new Date('2025-11-11'), y: 6335.77 },
    { x: new Date('2025-11-12'), y: 6342.47 },
    { x: new Date('2025-11-13'), y: 6419.62 },
    { x: new Date('2025-11-14'), y: 6401.19 },
    { x: new Date('2025-11-15'), y: 6240.59 },
    { x: new Date('2025-11-16'), y: 6243.47 },
    { x: new Date('2025-11-17'), y: 6273.91 },
    { x: new Date('2025-11-18'), y: 6176.75 },
    { x: new Date('2025-11-19'), y: 6267.96 },
    { x: new Date('2025-11-20'), y: 6312.52 },
    { x: new Date('2025-11-21'), y: 6289.55 },
    { x: new Date('2025-11-22'), y: 6294.11 },
    { x: new Date('2025-11-24'), y: 6316.81 },
    { x: new Date('2025-11-25'), y: 6413.23 },
    { x: new Date('2025-11-26'), y: 6399.22 },
    { x: new Date('2025-11-27'), y: 6445.75 },
    { x: new Date('2025-11-28'), y: 6394.74 },
    { x: new Date('2025-11-29'), y: 6431.28 },
    { x: new Date('2025-12-01'), y: 6452.53 },
    { x: new Date('2025-12-02'), y: 6459.74 },
    { x: new Date('2025-12-03'), y: 6421.5 },
    { x: new Date('2025-12-04'), y: 6378.41 },
    { x: new Date('2025-12-05'), y: 6362.26 },
    { x: new Date('2025-12-06'), y: 6325.92 },
    { x: new Date('2025-12-08'), y: 6331.35 },
    { x: new Date('2025-12-09'), y: 6328.32 },
    { x: new Date('2025-12-10'), y: 6341.99 },
    { x: new Date('2025-12-11'), y: 6356.96 },
    { x: new Date('2025-12-12'), y: 6417.25 },
    { x: new Date('2025-12-13'), y: 6465.2 },
    { x: new Date('2025-12-15'), y: 6470.33 },
    { x: new Date('2025-12-16'), y: 6478.13 },
    { x: new Date('2025-12-17'), y: 6492.66 },
    { x: new Date('2025-12-18'), y: 6568.44 },
    { x: new Date('2025-12-19'), y: 6557.15 },
    { x: new Date('2025-12-20'), y: 6562.18 },
    { x: new Date('2025-12-22'), y: 6586.68 },
    { x: new Date('2025-12-23'), y: 6706.12 },
    { x: new Date('2025-12-24'), y: 6725.52 },
    { x: new Date('2025-12-25'), y: 6680.41 },
    { x: new Date('2025-12-26'), y: 6704.45 },
    { x: new Date('2025-12-27'), y: 6753.27 },
    { x: new Date('2025-12-29'), y: 6746.33 },
    { x: new Date('2025-12-30'), y: 6474.59 },
    { x: new Date('2025-12-31'), y: 6482.87 },
    { x: new Date('2026-01-01'), y: 6442.97 },
    { x: new Date('2026-01-02'), y: 6511.1 },
    { x: new Date('2026-01-03'), y: 6486.61 },
    { x: new Date('2026-01-04'), y: 6473.19 },
    { x: new Date('2026-01-05'), y: 6540.52 },
    { x: new Date('2026-01-06'), y: 6642.91 },
    { x: new Date('2026-01-07'), y: 6711.28 },
    { x: new Date('2026-01-08'), y: 6631.63 },
    { x: new Date('2026-01-09'), y: 6654.43 },
    { x: new Date('2026-01-10'), y: 6733.3 },
    { x: new Date('2026-01-13'), y: 6876.55 },
    { x: new Date('2026-01-14'), y: 6852.35 },
    { x: new Date('2026-01-15'), y: 6901.36 },
    { x: new Date('2026-01-16'), y: 6901.51 },
    { x: new Date('2026-01-17'), y: 6861.61 },
    { x: new Date('2026-01-19'), y: 6990.25 },
    { x: new Date('2026-01-20'), y: 6976.77 },
    { x: new Date('2026-01-21'), y: 7120.22 },
    { x: new Date('2026-01-22'), y: 7107.81 },
    { x: new Date('2026-01-23'), y: 7337.63 },
    { x: new Date('2026-01-24'), y: 7300.87 },
    { x: new Date('2026-01-26'), y: 7338.58 },
    { x: new Date('2026-01-27'), y: 7317.1 },
    { x: new Date('2026-01-28'), y: 7479.54 },
    { x: new Date('2026-01-29'), y: 7927.26 },
    { x: new Date('2026-01-30'), y: 7757.89 },
    { x: new Date('2026-01-31'), y: 6901.97 },
    { x: new Date('2026-02-02'), y: 6802.02 },
    { x: new Date('2026-02-03'), y: 6857.15 },
    { x: new Date('2026-02-04'), y: 7118.35 },
    { x: new Date('2026-02-05'), y: 7150.6 },
    { x: new Date('2026-02-06'), y: 6718.66 },
    { x: new Date('2026-02-07'), y: 7134.66 },
    { x: new Date('2026-02-08'), y: 7126.86 },
    { x: new Date('2026-02-09'), y: 7208.36 },
    { x: new Date('2026-02-10'), y: 7166.94 },
    { x: new Date('2026-02-11'), y: 7128.14 },
    { x: new Date('2026-02-12'), y: 7164.34 },
    { x: new Date('2026-02-13'), y: 6904.59 },
    { x: new Date('2026-02-14'), y: 7102.63 },
    { x: new Date('2026-02-15'), y: 7133.41 },
    { x: new Date('2026-02-16'), y: 7105.78 },
    { x: new Date('2026-02-17'), y: 7063.79 },
    { x: new Date('2026-02-18'), y: 6870.98 },
    { x: new Date('2026-02-19'), y: 7033.89 },
    { x: new Date('2026-02-20'), y: 7073.44 },
    { x: new Date('2026-02-21'), y: 7228.78 },
    { x: new Date('2026-02-22'), y: 7210.92 },
    { x: new Date('2026-02-23'), y: 7315.18 },
    { x: new Date('2026-02-24'), y: 7397.05 },
    { x: new Date('2026-02-25'), y: 7290.19 },
    { x: new Date('2026-02-26'), y: 7319.44 },
    { x: new Date('2026-02-27'), y: 7293.3 },
    { x: new Date('2026-02-28'), y: 7430.19 },
    { x: new Date('2026-03-01'), y: 7422.28 },
    { x: new Date('2026-03-02'), y: 7578.1 },
    { x: new Date('2026-03-03'), y: 7541.41 },
    { x: new Date('2026-03-04'), y: 7233.06 },
    { x: new Date('2026-03-05'), y: 7339.68 },
    { x: new Date('2026-03-06'), y: 7203.89 },
    { x: new Date('2026-03-07'), y: 7372.34 },
    { x: new Date('2026-03-08'), y: 7365.63 },
    { x: new Date('2026-03-09'), y: 7232.88 },
    { x: new Date('2026-03-10'), y: 7366.78 },
    { x: new Date('2026-03-11'), y: 7380.73 },
    { x: new Date('2026-03-12'), y: 7212.11 },
    { x: new Date('2026-03-13'), y: 7143.91 },
    { x: new Date('2026-03-14'), y: 7075.74 },
    { x: new Date('2026-03-15'), y: 7161.08 },
    { x: new Date('2026-03-16'), y: 7119.86 },
    { x: new Date('2026-03-17'), y: 7161.67 },
    { x: new Date('2026-03-18'), y: 7088.08 },
    { x: new Date('2026-03-19'), y: 6809.38 },
    { x: new Date('2026-03-20'), y: 6590.68 },
    { x: new Date('2026-03-21'), y: 6382.42 },
    { x: new Date('2026-03-22'), y: 6394.11 },
    { x: new Date('2026-03-23'), y: 6340.18 },
    { x: new Date('2026-03-24'), y: 6321.58 },
    { x: new Date('2026-03-25'), y: 6490.94 },
    { x: new Date('2026-03-26'), y: 6449.01 },
    { x: new Date('2026-03-27'), y: 6337.11 },
    { x: new Date('2026-03-28'), y: 6531.69 },
    { x: new Date('2026-03-29'), y: 6553.34 },
    { x: new Date('2026-03-30'), y: 6463.3 },
    { x: new Date('2026-03-31'), y: 6576.41 },
    { x: new Date('2026-04-01'), y: 6858.7 },
    { x: new Date('2026-04-02'), y: 6948.2 },
    { x: new Date('2026-04-03'), y: 6747.52 },
    { x: new Date('2026-04-04'), y: 6776.1 },
    { x: new Date('2026-04-05'), y: 6784.05 },
    { x: new Date('2026-04-06'), y: 6693.25 },
    { x: new Date('2026-04-07'), y: 6764.83 },
    { x: new Date('2026-04-08'), y: 6982.12 },
    { x: new Date('2026-04-09'), y: 6747.75 },
    { x: new Date('2026-04-10'), y: 6761 },
    { x: new Date('2026-04-11'), y: 6727.69 },
    { x: new Date('2026-04-12'), y: 6722 },
    { x: new Date('2026-04-13'), y: 6606.34 },
    { x: new Date('2026-04-14'), y: 6768.48 },
    { x: new Date('2026-04-15'), y: 6842.2 },
    { x: new Date('2026-04-16'), y: 6767.89 },
    { x: new Date('2026-04-17'), y: 6698.79 },
    { x: new Date('2026-04-18'), y: 6747.74 },
    { x: new Date('2026-04-19'), y: 6736.65 },
    { x: new Date('2026-04-20'), y: 6625.33 },
    { x: new Date('2026-04-21'), y: 6747.84 },
    { x: new Date('2026-04-22'), y: 6609.36 },
    { x: new Date('2026-04-23'), y: 6606.55 },
    { x: new Date('2026-04-24'), y: 6555.62 },
    { x: new Date('2026-04-25'), y: 6593.34 },
    { x: new Date('2026-04-26'), y: 6588.62 },
    { x: new Date('2026-04-27'), y: 6552.3 },
    { x: new Date('2026-04-28'), y: 6571.31 },
    { x: new Date('2026-04-29'), y: 6394.55 },
    { x: new Date('2026-04-30'), y: 6395.55 },
    { x: new Date('2026-05-01'), y: 6491.2 },
    { x: new Date('2026-05-02'), y: 6429.63 },
    { x: new Date('2026-05-03'), y: 6410.25 },
    { x: new Date('2026-05-04'), y: 6417.88 },
    { x: new Date('2026-05-05'), y: 6270.17 },
    { x: new Date('2026-05-06'), y: 6406.84 },
    { x: new Date('2026-05-07'), y: 6536.76 },
    { x: new Date('2026-05-08'), y: 6500.36 },
    { x: new Date('2026-05-09'), y: 6522.38 },
    { x: new Date('2026-05-10'), y: 6509.66 },
    { x: new Date('2026-05-11'), y: 6480.11 },
    { x: new Date('2026-05-12'), y: 6586.25 },
    { x: new Date('2026-05-13'), y: 6512.16 },
    { x: new Date('2026-05-14'), y: 6492.66 },
    { x: new Date('2026-05-15'), y: 6411.78 },
    { x: new Date('2026-05-16'), y: 6280.38 },
    { x: new Date('2026-05-17'), y: 6342.54 }  ]
};

const chartOptions = {
  chart: {
    type: 'area',
    height: '300',
    zoom: { enabled: false },
    toolbar: { show: false },
    offsetX: 0
  },
  colors: ['#008FFB', '#DFBD69'],
  dataLabels: { enabled: false },
  stroke: { curve: 'smooth', width: 2 },
  series: [],
  xaxis: {
    type: 'datetime',
    labels: {
      datetimeUTC: false,
      formatter: function (value) {
        const date = new Date(value);
        return `${date.getDate()} ${getNamaBulan(date.getMonth())}`;
      }
    },
    min: undefined,
    max: undefined
  },
  yaxis: {
    tickAmount: 8,
    labels: {
      style: { fontSize: '12px' },
      offsetX: -15,
      formatter: function (value) {
        const text = value.toLocaleString('id-ID');
        return text.length > 5 ? text.slice(0, 6) + '' : text;
      }
    }
  },
  grid: {
    padding: {
      left: -10,
      right: 0
    }
  },
  tooltip: {
    x: {
      formatter: function (value) {
        const date = new Date(value);
        return `${date.getDate()} ${getNamaBulan(date.getMonth())} ${date.getFullYear()}`;
      }
    },
    y: {
      formatter: value => new Intl.NumberFormat('en-US', {
        style: 'currency',
        currency: 'AUD',
        maximumFractionDigits: 0
      }).format(value)
    }
  },
  fill: {
    type: 'gradient',
    gradient: {
      shadeIntensity: 1,
      opacityFrom: 0.4,
      opacityTo: 0.05,
      stops: [0, 90, 100]
    }
  },
  legend: {
    position: 'top',
    horizontalAlign: 'right'
  }
};

const chart = new ApexCharts(document.querySelector("#chart"), chartOptions);

window.addEventListener('load', () => {
  chart.render().then(() => {
    filterData('1');
  });
});

function padIfTooFew(data, cutoff, now) {
  if (data.length === 1) {
    return [
      { x: cutoff.getTime(), y: null },
      ...data,
      { x: now.getTime(), y: null }
    ];
  }
  return data;
}

function filterData(months) {
  const now = new Date();
  let cutoff;

  if (months === 'all') {
    cutoff = new Date('2000-01-01');
  } else {
    cutoff = new Date();
    cutoff.setMonth(cutoff.getMonth() - parseInt(months));
  }

  let filteredJual = allData.jual.filter(d => d.x >= cutoff.getTime());
  let filteredBeli = allData.beli.filter(d => d.x >= cutoff.getTime());

  filteredJual = padIfTooFew(filteredJual, cutoff, now);
  filteredBeli = padIfTooFew(filteredBeli, cutoff, now);

  chart.updateSeries([
    { name: 'Open Price', data: filteredJual },
    { name: 'Close Price', data: filteredBeli }
  ]);

const minX = cutoff.getTime();
const maxX = now.getTime();

chart.updateOptions({
  xaxis: {
    type: 'datetime',
    min: minX,
    max: maxX,
    labels: {
      datetimeUTC: false,
      formatter: function (value) {
        const date = new Date(value);
        const bulan = date.toLocaleString('id-ID', { month: 'long' });
        return `${date.getDate()} ${bulan}`;
      }
    }
  }
});
}

document.querySelectorAll(".filter-btn").forEach(btn => {
  btn.addEventListener("click", function () {
    document.querySelectorAll(".filter-btn").forEach(b => b.classList.remove("active"));
    this.classList.add("active");
    const months = this.getAttribute("data-months");
    if (months) {
      filterData(months);
    }
  });
});

// Fungsi bantu untuk nama bulan Indonesia
function getNamaBulan(index) {
  const bulan = [
    "Jan", "Feb", "Mar", "Apr", "May", "Jun",
    "Jul", "Aug", "Sep", "Oct", "Nov", "Dec"
  ];
  return bulan[index];
}

// Initial load (1 Bulan)
filterData('1');