const allData = {
  jual: [
    { x: new Date('2019-09-25'), y: 85721.51 },
    { x: new Date('2019-09-26'), y: 86086.59 },
    { x: new Date('2019-09-27'), y: 85819.57 },
    { x: new Date('2019-09-30'), y: 84786.88 },
    { x: new Date('2019-10-01'), y: 85263.2 },
    { x: new Date('2019-10-02'), y: 86716.66 },
    { x: new Date('2019-10-03'), y: 86793.35 },
    { x: new Date('2019-10-04'), y: 86755.24 },
    { x: new Date('2019-10-07'), y: 86389.82 },
    { x: new Date('2019-10-08'), y: 87093.75 },
    { x: new Date('2019-10-09'), y: 87315.54 },
    { x: new Date('2019-10-10'), y: 86564.8 },
    { x: new Date('2019-10-11'), y: 86470.89 },
    { x: new Date('2019-10-14'), y: 86647.92 },
    { x: new Date('2019-10-15'), y: 86322.59 },
    { x: new Date('2019-10-16'), y: 86928.08 },
    { x: new Date('2019-10-17'), y: 86887.67 },
    { x: new Date('2019-10-18'), y: 86843.03 },
    { x: new Date('2019-10-21'), y: 86724.49 },
    { x: new Date('2019-10-22'), y: 87303.89 },
    { x: new Date('2019-10-23'), y: 87914.53 },
    { x: new Date('2019-10-24'), y: 89557.39 },
    { x: new Date('2019-10-25'), y: 90178.47 },
    { x: new Date('2019-10-28'), y: 88695.64 },
    { x: new Date('2019-10-29'), y: 88363.44 },
    { x: new Date('2019-10-30'), y: 89170.7 },
    { x: new Date('2019-10-31'), y: 90150.86 },
    { x: new Date('2019-11-01'), y: 90307.12 },
    { x: new Date('2019-11-04'), y: 90049.43 },
    { x: new Date('2019-11-05'), y: 88541.41 },
    { x: new Date('2019-11-06'), y: 88920.84 },
    { x: new Date('2019-11-07'), y: 87496.97 },
    { x: new Date('2019-11-08'), y: 86790.27 },
    { x: new Date('2019-11-11'), y: 86771.64 },
    { x: new Date('2019-11-12'), y: 86877.67 },
    { x: new Date('2019-11-13'), y: 87308.55 },
    { x: new Date('2019-11-14'), y: 87698.23 },
    { x: new Date('2019-11-15'), y: 87455.25 },
    { x: new Date('2019-11-18'), y: 87397.91 },
    { x: new Date('2019-11-19'), y: 87812.74 },
    { x: new Date('2019-11-20'), y: 87774.78 },
    { x: new Date('2019-11-21'), y: 87571.12 },
    { x: new Date('2019-11-22'), y: 87430.32 },
    { x: new Date('2019-11-25'), y: 86774.41 },
    { x: new Date('2019-11-26'), y: 87447.53 },
    { x: new Date('2019-11-27'), y: 87130.11 },
    { x: new Date('2019-11-28'), y: 87179.57 },
    { x: new Date('2019-11-29'), y: 87785.46 },
    { x: new Date('2019-12-02'), y: 87585.53 },
    { x: new Date('2019-12-03'), y: 88389.25 },
    { x: new Date('2019-12-04'), y: 88195.62 },
    { x: new Date('2019-12-05'), y: 88497.73 },
    { x: new Date('2019-12-06'), y: 87410.43 },
    { x: new Date('2019-12-09'), y: 87602.44 },
    { x: new Date('2019-12-10'), y: 87471.91 },
    { x: new Date('2019-12-11'), y: 88107.54 },
    { x: new Date('2019-12-12'), y: 87783.75 },
    { x: new Date('2019-12-13'), y: 88209.16 },
    { x: new Date('2019-12-16'), y: 88191.18 },
    { x: new Date('2019-12-17'), y: 88203.12 },
    { x: new Date('2019-12-18'), y: 88157.54 },
    { x: new Date('2019-12-19'), y: 88364.42 },
    { x: new Date('2019-12-20'), y: 88292.89 },
    { x: new Date('2019-12-23'), y: 89027.21 },
    { x: new Date('2019-12-24'), y: 89508.74 },
    { x: new Date('2019-12-25'), y: 89508.14 },
    { x: new Date('2019-12-26'), y: 90390.69 },
    { x: new Date('2019-12-27'), y: 90368.28 },
    { x: new Date('2019-12-30'), y: 90731.37 },
    { x: new Date('2019-12-31'), y: 90846.14 },
    { x: new Date('2020-01-01'), y: 90840.75 },
    { x: new Date('2020-01-02'), y: 91445.9 },
    { x: new Date('2020-01-03'), y: 92695.57 },
    { x: new Date('2020-01-06'), y: 93534.79 },
    { x: new Date('2020-01-07'), y: 94045.9 },
    { x: new Date('2020-01-08'), y: 93068.55 },
    { x: new Date('2020-01-09'), y: 92738.58 },
    { x: new Date('2020-01-10'), y: 93330.61 },
    { x: new Date('2020-01-13'), y: 92805.1 },
    { x: new Date('2020-01-14'), y: 92766.74 },
    { x: new Date('2020-01-15'), y: 93184.66 },
    { x: new Date('2020-01-16'), y: 93012.12 },
    { x: new Date('2020-01-17'), y: 93412.17 },
    { x: new Date('2020-01-20'), y: 93694.8 },
    { x: new Date('2020-01-21'), y: 93637 },
    { x: new Date('2020-01-22'), y: 93519.01 },
    { x: new Date('2020-01-23'), y: 93831.07 },
    { x: new Date('2020-01-24'), y: 94254.71 },
    { x: new Date('2020-01-27'), y: 95059.38 },
    { x: new Date('2020-01-28'), y: 94131.02 },
    { x: new Date('2020-01-29'), y: 94879.54 },
    { x: new Date('2020-01-30'), y: 94720.82 },
    { x: new Date('2020-01-31'), y: 95857.26 },
    { x: new Date('2020-02-03'), y: 95249.11 },
    { x: new Date('2020-02-04'), y: 93944.8 },
    { x: new Date('2020-02-05'), y: 94242.62 },
    { x: new Date('2020-02-06'), y: 94966.78 },
    { x: new Date('2020-02-07'), y: 95316.6 },
    { x: new Date('2020-02-10'), y: 95753.07 },
    { x: new Date('2020-02-11'), y: 95724.98 },
    { x: new Date('2020-02-12'), y: 95738.27 },
    { x: new Date('2020-02-13'), y: 96648.47 },
    { x: new Date('2020-02-14'), y: 97253.04 },
    { x: new Date('2020-02-17'), y: 97332.52 },
    { x: new Date('2020-02-18'), y: 98645.62 },
    { x: new Date('2020-02-19'), y: 99357.61 },
    { x: new Date('2020-02-20'), y: 100048.87 },
    { x: new Date('2020-02-21'), y: 101531.35 },
    { x: new Date('2020-02-24'), y: 102532.85 },
    { x: new Date('2020-02-25'), y: 101017.42 },
    { x: new Date('2020-02-26'), y: 101710.32 },
    { x: new Date('2020-02-27'), y: 101924.24 },
    { x: new Date('2020-02-28'), y: 98483.51 },
    { x: new Date('2020-03-02'), y: 98895.68 },
    { x: new Date('2020-03-03'), y: 102026.49 },
    { x: new Date('2020-03-04'), y: 102010.36 },
    { x: new Date('2020-03-05'), y: 104129.12 },
    { x: new Date('2020-03-06'), y: 104522.18 },
    { x: new Date('2020-03-09'), y: 104928.49 },
    { x: new Date('2020-03-10'), y: 103150.97 },
    { x: new Date('2020-03-11'), y: 102320.18 },
    { x: new Date('2020-03-12'), y: 98867.77 },
    { x: new Date('2020-03-13'), y: 96218.13 },
    { x: new Date('2020-03-16'), y: 95344.7 },
    { x: new Date('2020-03-17'), y: 96453.4 },
    { x: new Date('2020-03-18'), y: 93993.61 },
    { x: new Date('2020-03-19'), y: 93349.66 },
    { x: new Date('2020-03-20'), y: 95542.76 },
    { x: new Date('2020-03-23'), y: 98946.62 },
    { x: new Date('2020-03-24'), y: 103290.87 },
    { x: new Date('2020-03-26'), y: 104700.85 },
    { x: new Date('2020-03-27'), y: 104455.99 },
    { x: new Date('2020-03-30'), y: 104540.52 },
    { x: new Date('2020-03-31'), y: 101050.95 },
    { x: new Date('2020-04-01'), y: 102800.97 },
    { x: new Date('2020-04-02'), y: 104444.49 },
    { x: new Date('2020-04-03'), y: 105053.59 },
    { x: new Date('2020-04-06'), y: 107945.33 },
    { x: new Date('2020-04-07'), y: 107165.26 },
    { x: new Date('2020-04-08'), y: 107155.52 },
    { x: new Date('2020-04-09'), y: 109582.43 },
    { x: new Date('2020-04-13'), y: 111962.24 },
    { x: new Date('2020-04-14'), y: 113156.97 },
    { x: new Date('2020-04-15'), y: 112540.3 },
    { x: new Date('2020-04-16'), y: 112881.7 },
    { x: new Date('2020-04-17'), y: 110869.45 },
    { x: new Date('2020-04-20'), y: 111693.33 },
    { x: new Date('2020-04-21'), y: 111410.8 },
    { x: new Date('2020-04-22'), y: 113538.23 },
    { x: new Date('2020-04-23'), y: 114735.15 },
    { x: new Date('2020-04-24'), y: 114782.27 },
    { x: new Date('2020-04-27'), y: 114016.78 },
    { x: new Date('2020-04-28'), y: 113743.5 },
    { x: new Date('2020-04-29'), y: 114181.5 },
    { x: new Date('2020-04-30'), y: 112527.64 },
    { x: new Date('2020-05-04'), y: 113809.03 },
    { x: new Date('2020-05-05'), y: 114295.03 },
    { x: new Date('2020-05-06'), y: 113038.25 },
    { x: new Date('2020-05-08'), y: 114554.29 },
    { x: new Date('2020-05-11'), y: 114350.47 },
    { x: new Date('2020-05-12'), y: 114763.33 },
    { x: new Date('2020-05-13'), y: 115812.17 },
    { x: new Date('2020-05-14'), y: 116974.63 },
    { x: new Date('2020-05-15'), y: 117948.81 },
    { x: new Date('2020-05-18'), y: 117485.94 },
    { x: new Date('2020-05-19'), y: 118510.42 },
    { x: new Date('2020-05-20'), y: 118861.03 },
    { x: new Date('2020-05-26'), y: 116823.34 },
    { x: new Date('2020-05-27'), y: 116741.78 },
    { x: new Date('2020-05-28'), y: 117572.57 },
    { x: new Date('2020-05-29'), y: 118336.7 },
    { x: new Date('2020-06-02'), y: 118625.14 },
    { x: new Date('2020-06-03'), y: 116865.74 },
    { x: new Date('2020-06-04'), y: 117825.95 },
    { x: new Date('2020-06-05'), y: 116221.12 },
    { x: new Date('2020-06-08'), y: 117072.2 },
    { x: new Date('2020-06-09'), y: 118476.79 },
    { x: new Date('2020-06-10'), y: 120294.18 },
    { x: new Date('2020-06-11'), y: 119750.99 },
    { x: new Date('2020-06-12'), y: 120082.9 },
    { x: new Date('2020-06-15'), y: 119630.99 },
    { x: new Date('2020-06-16'), y: 120265.77 },
    { x: new Date('2020-06-17'), y: 120253.8 },
    { x: new Date('2020-06-18'), y: 120040.71 },
    { x: new Date('2020-06-19'), y: 121617.5 },
    { x: new Date('2020-06-22'), y: 122757.92 },
    { x: new Date('2020-06-23'), y: 123798.5 },
    { x: new Date('2020-06-24'), y: 123528.72 },
    { x: new Date('2020-06-25'), y: 123609.29 },
    { x: new Date('2020-06-26'), y: 124268.62 },
    { x: new Date('2020-06-29'), y: 124679.9 },
    { x: new Date('2020-06-30'), y: 125411.05 },
    { x: new Date('2020-07-01'), y: 124842.97 },
    { x: new Date('2020-07-02'), y: 125359.26 },
    { x: new Date('2020-07-03'), y: 125389.53 },
    { x: new Date('2020-07-06'), y: 126317.96 },
    { x: new Date('2020-07-07'), y: 127248.03 },
    { x: new Date('2020-07-08'), y: 128348.09 },
    { x: new Date('2020-07-09'), y: 127792.08 },
    { x: new Date('2020-07-10'), y: 127487.33 },
    { x: new Date('2020-07-13'), y: 128347.27 },
    { x: new Date('2020-07-14'), y: 128768.17 },
    { x: new Date('2020-07-15'), y: 129170.35 },
    { x: new Date('2020-07-16'), y: 128219.52 },
    { x: new Date('2020-07-17'), y: 129371.65 },
    { x: new Date('2020-07-20'), y: 130050.2 },
    { x: new Date('2020-07-21'), y: 132124.02 },
    { x: new Date('2020-07-22'), y: 134377.18 },
    { x: new Date('2020-07-23'), y: 135461.57 },
    { x: new Date('2020-07-24'), y: 136600.89 },
    { x: new Date('2020-07-27'), y: 139873.66 },
    { x: new Date('2020-07-28'), y: 141358.33 },
    { x: new Date('2020-07-29'), y: 142286.71 },
    { x: new Date('2020-07-30'), y: 141665.73 },
    { x: new Date('2020-08-03'), y: 143271.54 },
    { x: new Date('2020-08-04'), y: 146484 },
    { x: new Date('2020-08-05'), y: 148051.42 },
    { x: new Date('2020-08-06'), y: 150038.99 },
    { x: new Date('2020-08-07'), y: 148089.13 },
    { x: new Date('2020-08-10'), y: 147804.16 },
    { x: new Date('2020-08-11'), y: 139415.91 },
    { x: new Date('2020-08-12'), y: 140115.01 },
    { x: new Date('2020-08-13'), y: 142720.16 },
    { x: new Date('2020-08-14'), y: 142244.26 },
    { x: new Date('2020-08-18'), y: 146888.08 },
    { x: new Date('2020-08-19'), y: 141803.17 },
    { x: new Date('2020-08-24'), y: 142410.74 },
    { x: new Date('2020-08-25'), y: 142204.01 },
    { x: new Date('2020-08-26'), y: 144207.41 },
    { x: new Date('2020-08-27'), y: 142529.3 },
    { x: new Date('2020-08-28'), y: 145264.32 },
    { x: new Date('2020-08-31'), y: 146027.52 },
    { x: new Date('2020-09-01'), y: 146308.88 },
    { x: new Date('2020-09-02'), y: 144402.27 },
    { x: new Date('2020-09-03'), y: 143539.39 },
    { x: new Date('2020-09-04'), y: 143862.03 },
    { x: new Date('2020-09-07'), y: 144013.29 },
    { x: new Date('2020-09-08'), y: 144149.25 },
    { x: new Date('2020-09-09'), y: 145415.5 },
    { x: new Date('2020-09-10'), y: 146125.35 },
    { x: new Date('2020-09-11'), y: 145301.86 },
    { x: new Date('2020-09-14'), y: 146845.13 },
    { x: new Date('2020-09-15'), y: 146937.77 },
    { x: new Date('2020-09-16'), y: 147301.68 },
    { x: new Date('2020-09-17'), y: 146316.63 },
    { x: new Date('2020-09-18'), y: 146831.15 },
    { x: new Date('2020-09-21'), y: 144437.29 },
    { x: new Date('2020-09-22'), y: 143547.58 },
    { x: new Date('2020-09-23'), y: 140977.56 },
    { x: new Date('2020-09-24'), y: 141560.07 },
    { x: new Date('2020-09-25'), y: 140954.59 },
    { x: new Date('2020-09-28'), y: 143057.45 },
    { x: new Date('2020-09-29'), y: 144452.16 },
    { x: new Date('2020-09-30'), y: 143632.82 },
    { x: new Date('2020-10-01'), y: 145145.76 },
    { x: new Date('2020-10-02'), y: 145972.06 },
    { x: new Date('2020-10-05'), y: 147197.66 },
    { x: new Date('2020-10-06'), y: 144670.41 },
    { x: new Date('2020-10-07'), y: 145523.53 },
    { x: new Date('2020-10-08'), y: 145995.1 },
    { x: new Date('2020-10-09'), y: 148855.52 },
    { x: new Date('2020-10-12'), y: 148278.44 },
    { x: new Date('2020-10-13'), y: 146273.84 },
    { x: new Date('2020-10-14'), y: 147147.89 },
    { x: new Date('2020-10-15'), y: 147817.89 },
    { x: new Date('2020-10-16'), y: 147094.22 },
    { x: new Date('2020-10-19'), y: 147733.27 },
    { x: new Date('2020-10-20'), y: 147993.06 },
    { x: new Date('2020-10-21'), y: 149494.38 },
    { x: new Date('2020-10-22'), y: 148515.12 },
    { x: new Date('2020-10-23'), y: 148508.72 },
    { x: new Date('2020-10-26'), y: 148674.12 },
    { x: new Date('2020-10-27'), y: 149323.86 },
    { x: new Date('2020-11-02'), y: 149125.42 },
    { x: new Date('2020-11-03'), y: 150626.85 },
    { x: new Date('2020-11-04'), y: 150296.49 },
    { x: new Date('2020-11-05'), y: 154111.61 },
    { x: new Date('2020-11-06'), y: 154247.35 },
    { x: new Date('2020-11-09'), y: 147589.64 },
    { x: new Date('2020-11-10'), y: 148956.57 },
    { x: new Date('2020-11-11'), y: 148113.92 },
    { x: new Date('2020-11-12'), y: 149141.68 },
    { x: new Date('2020-11-13'), y: 150571.19 },
    { x: new Date('2020-11-16'), y: 151006.06 },
    { x: new Date('2020-11-17'), y: 150363.14 },
    { x: new Date('2020-11-18'), y: 149881.23 },
    { x: new Date('2020-11-19'), y: 149912.46 },
    { x: new Date('2020-11-20'), y: 150312.58 },
    { x: new Date('2020-11-23'), y: 147418.76 },
    { x: new Date('2020-11-24'), y: 145847.98 },
    { x: new Date('2020-11-25'), y: 145868.24 },
    { x: new Date('2020-11-26'), y: 146457.01 },
    { x: new Date('2020-11-27'), y: 144963.7 },
    { x: new Date('2020-11-30'), y: 144489.5 },
    { x: new Date('2020-12-01'), y: 147803.01 },
    { x: new Date('2020-12-02'), y: 149209 },
    { x: new Date('2020-12-03'), y: 149989.34 },
    { x: new Date('2020-12-04'), y: 150077.61 },
    { x: new Date('2020-12-07'), y: 151872.1 },
    { x: new Date('2020-12-08'), y: 152684.26 },
    { x: new Date('2020-12-10'), y: 150752.36 },
    { x: new Date('2020-12-11'), y: 151076.31 },
    { x: new Date('2020-12-14'), y: 150522.26 },
    { x: new Date('2020-12-15'), y: 152873.38 },
    { x: new Date('2020-12-16'), y: 153904.22 },
    { x: new Date('2020-12-17'), y: 155999.17 },
    { x: new Date('2020-12-18'), y: 155643.42 },
    { x: new Date('2020-12-21'), y: 155875.53 },
    { x: new Date('2020-12-22'), y: 154808.37 },
    { x: new Date('2020-12-23'), y: 156056.59 },
    { x: new Date('2020-12-28'), y: 156880.57 },
    { x: new Date('2020-12-29'), y: 157807.5 },
    { x: new Date('2020-12-30'), y: 159327.09 },
    { x: new Date('2021-01-01'), y: 159611.23 },
    { x: new Date('2021-01-04'), y: 164355.73 },
    { x: new Date('2021-01-05'), y: 165304.88 },
    { x: new Date('2021-01-06'), y: 162926.16 },
    { x: new Date('2021-01-07'), y: 162428.63 },
    { x: new Date('2021-01-08'), y: 157342.37 },
    { x: new Date('2021-01-11'), y: 157367.94 },
    { x: new Date('2021-01-12'), y: 158600.7 },
    { x: new Date('2021-01-13'), y: 157722.16 },
    { x: new Date('2021-01-14'), y: 158141.59 },
    { x: new Date('2021-01-15'), y: 156611.83 },
    { x: new Date('2021-01-18'), y: 158101.12 },
    { x: new Date('2021-01-19'), y: 158569.5 },
    { x: new Date('2021-01-20'), y: 161553.08 },
    { x: new Date('2021-01-21'), y: 161616.32 },
    { x: new Date('2021-01-22'), y: 160245.58 },
    { x: new Date('2021-01-25'), y: 161087.33 },
    { x: new Date('2021-01-26'), y: 160865.95 },
    { x: new Date('2021-01-27'), y: 160648.41 },
    { x: new Date('2021-01-28'), y: 160387.37 },
    { x: new Date('2021-01-29'), y: 161182.12 },
    { x: new Date('2021-02-01'), y: 162968.62 },
    { x: new Date('2021-02-02'), y: 161153.97 },
    { x: new Date('2021-02-03'), y: 161022.47 },
    { x: new Date('2021-02-04'), y: 157575.5 },
    { x: new Date('2021-02-05'), y: 159295.75 },
    { x: new Date('2021-02-08'), y: 161365.21 },
    { x: new Date('2021-02-09'), y: 162157.29 },
    { x: new Date('2021-02-10'), y: 162796.98 },
    { x: new Date('2021-02-11'), y: 161453.09 },
    { x: new Date('2021-02-15'), y: 160847.21 },
    { x: new Date('2021-02-16'), y: 158724.66 },
    { x: new Date('2021-02-17'), y: 157998.33 },
    { x: new Date('2021-02-18'), y: 158125.14 },
    { x: new Date('2021-02-19'), y: 158750.35 },
    { x: new Date('2021-02-22'), y: 161766.55 },
    { x: new Date('2021-02-23'), y: 161480.67 },
    { x: new Date('2021-02-24'), y: 161796.96 },
    { x: new Date('2021-02-25'), y: 158864.43 },
    { x: new Date('2021-02-26'), y: 155719.41 },
    { x: new Date('2021-03-01'), y: 155300.75 },
    { x: new Date('2021-03-02'), y: 156706.19 },
    { x: new Date('2021-03-03'), y: 154379.02 },
    { x: new Date('2021-03-04'), y: 153256.26 },
    { x: new Date('2021-03-05'), y: 153553.64 },
    { x: new Date('2021-03-08'), y: 152152.22 },
    { x: new Date('2021-03-09'), y: 155360.16 },
    { x: new Date('2021-03-10'), y: 156587.26 },
    { x: new Date('2021-03-12'), y: 156740.76 },
    { x: new Date('2021-03-15'), y: 157718.67 },
    { x: new Date('2021-03-16'), y: 157757.87 },
    { x: new Date('2021-03-17'), y: 159110.37 },
    { x: new Date('2021-03-18'), y: 158516.87 },
    { x: new Date('2021-03-19'), y: 159259.87 },
    { x: new Date('2021-03-22'), y: 159211.84 },
    { x: new Date('2021-03-23'), y: 158134.19 },
    { x: new Date('2021-03-24'), y: 158591.68 },
    { x: new Date('2021-03-25'), y: 158349.39 },
    { x: new Date('2021-03-26'), y: 159081.44 },
    { x: new Date('2021-03-29'), y: 157366.12 },
    { x: new Date('2021-03-30'), y: 154934.21 },
    { x: new Date('2021-03-31'), y: 157027.85 },
    { x: new Date('2021-04-01'), y: 158605.6 },
    { x: new Date('2021-04-05'), y: 159310.31 },
    { x: new Date('2021-04-06'), y: 160914.08 },
    { x: new Date('2021-04-07'), y: 160264.08 },
    { x: new Date('2021-04-08'), y: 162073.26 },
    { x: new Date('2021-04-09'), y: 160975.29 },
    { x: new Date('2021-04-12'), y: 160395.78 },
    { x: new Date('2021-04-13'), y: 161530.97 },
    { x: new Date('2021-04-14'), y: 160875.12 },
    { x: new Date('2021-04-15'), y: 163502.46 },
    { x: new Date('2021-04-16'), y: 164841.57 },
    { x: new Date('2021-04-19'), y: 164421.98 },
    { x: new Date('2021-04-20'), y: 165248.71 },
    { x: new Date('2021-04-21'), y: 166702.11 },
    { x: new Date('2021-04-22'), y: 166049.14 },
    { x: new Date('2021-04-23'), y: 165508.77 },
    { x: new Date('2021-04-26'), y: 166056.12 },
    { x: new Date('2021-04-27'), y: 165836.24 },
    { x: new Date('2021-04-28'), y: 166446.54 },
    { x: new Date('2021-04-29'), y: 165610.94 },
    { x: new Date('2021-04-30'), y: 165327.79 },
    { x: new Date('2021-05-03'), y: 167908.28 },
    { x: new Date('2021-05-04'), y: 166679.15 },
    { x: new Date('2021-05-05'), y: 167335.83 },
    { x: new Date('2021-05-06'), y: 170263.88 },
    { x: new Date('2021-05-07'), y: 171772.24 },
    { x: new Date('2021-05-10'), y: 172237.69 },
    { x: new Date('2021-05-11'), y: 172433.56 },
    { x: new Date('2021-05-17'), y: 175528.19 },
    { x: new Date('2021-05-18'), y: 175762.14 },
    { x: new Date('2021-05-19'), y: 176132.19 },
    { x: new Date('2021-05-20'), y: 176878.03 },
    { x: new Date('2021-05-21'), y: 177124.26 },
    { x: new Date('2021-05-24'), y: 177196.79 },
    { x: new Date('2021-05-25'), y: 178948.28 },
    { x: new Date('2021-05-27'), y: 179084.76 },
    { x: new Date('2021-05-28'), y: 179932.66 },
    { x: new Date('2021-05-31'), y: 180360.72 },
    { x: new Date('2021-06-02'), y: 180834.55 },
    { x: new Date('2021-06-03'), y: 177199.1 },
    { x: new Date('2021-06-04'), y: 179150.26 },
    { x: new Date('2021-06-07'), y: 180215.1 },
    { x: new Date('2021-06-08'), y: 179685.4 },
    { x: new Date('2021-06-09'), y: 179501.8 },
    { x: new Date('2021-06-10'), y: 180513.11 },
    { x: new Date('2021-06-11'), y: 178543.53 },
    { x: new Date('2021-06-14'), y: 177754.21 },
    { x: new Date('2021-06-15'), y: 176947.29 },
    { x: new Date('2021-06-16'), y: 172715.07 },
    { x: new Date('2021-06-17'), y: 169102.84 },
    { x: new Date('2021-06-18'), y: 168205 },
    { x: new Date('2021-06-21'), y: 169897.31 },
    { x: new Date('2021-06-22'), y: 169705.42 },
    { x: new Date('2021-06-23'), y: 169797.57 },
    { x: new Date('2021-06-24'), y: 169476.43 },
    { x: new Date('2021-06-25'), y: 170058.08 },
    { x: new Date('2021-06-28'), y: 169994.01 },
    { x: new Date('2021-06-29'), y: 168536.31 },
    { x: new Date('2021-06-30'), y: 169387.56 },
    { x: new Date('2021-07-01'), y: 170144.98 },
    { x: new Date('2021-07-02'), y: 171174.48 },
    { x: new Date('2021-07-05'), y: 171797.48 },
    { x: new Date('2021-07-06'), y: 172338.5 },
    { x: new Date('2021-07-07'), y: 173037.19 },
    { x: new Date('2021-07-08'), y: 173027.73 },
    { x: new Date('2021-07-09'), y: 173529.92 },
    { x: new Date('2021-07-12'), y: 173545.07 },
    { x: new Date('2021-07-13'), y: 173749.21 },
    { x: new Date('2021-07-14'), y: 175690.09 },
    { x: new Date('2021-07-15'), y: 175949.79 },
    { x: new Date('2021-07-16'), y: 174243.84 },
    { x: new Date('2021-07-19'), y: 174546.47 },
    { x: new Date('2021-07-21'), y: 173784.98 },
    { x: new Date('2021-07-22'), y: 174182.98 },
    { x: new Date('2021-07-23'), y: 173559.11 },
    { x: new Date('2021-07-26'), y: 173508.45 },
    { x: new Date('2021-07-27'), y: 173721.34 },
    { x: new Date('2021-07-28'), y: 174580.75 },
    { x: new Date('2021-07-29'), y: 176525.13 },
    { x: new Date('2021-07-30'), y: 175355.05 },
    { x: new Date('2021-08-02'), y: 175536.15 },
    { x: new Date('2021-08-03'), y: 175220.29 },
    { x: new Date('2021-08-04'), y: 175416.94 },
    { x: new Date('2021-08-05'), y: 174628.17 },
    { x: new Date('2021-08-06'), y: 170822.29 },
    { x: new Date('2021-08-09'), y: 167757.62 },
    { x: new Date('2021-08-10'), y: 167736.73 },
    { x: new Date('2021-08-12'), y: 169986.68 },
    { x: new Date('2021-08-13'), y: 172773.26 },
    { x: new Date('2021-08-16'), y: 173415.9 },
    { x: new Date('2021-08-18'), y: 173878.88 },
    { x: new Date('2021-08-19'), y: 173193.71 },
    { x: new Date('2021-08-20'), y: 173153.99 },
    { x: new Date('2021-08-23'), y: 175844.53 },
    { x: new Date('2021-08-24'), y: 175502.11 },
    { x: new Date('2021-08-25'), y: 174412.23 },
    { x: new Date('2021-08-26'), y: 174628.07 },
    { x: new Date('2021-08-27'), y: 177107.16 },
    { x: new Date('2021-08-30'), y: 176708.8 },
    { x: new Date('2021-08-31'), y: 177262.78 },
    { x: new Date('2021-09-01'), y: 177212.72 },
    { x: new Date('2021-09-02'), y: 177031.7 },
    { x: new Date('2021-09-03'), y: 178729.22 },
    { x: new Date('2021-09-06'), y: 178572.65 },
    { x: new Date('2021-09-07'), y: 175645.33 },
    { x: new Date('2021-09-08'), y: 175333.03 },
    { x: new Date('2021-09-09'), y: 175825.78 },
    { x: new Date('2021-09-10'), y: 175195.07 },
    { x: new Date('2021-09-13'), y: 176102.78 },
    { x: new Date('2021-09-14'), y: 177053.02 },
    { x: new Date('2021-09-15'), y: 175978.56 },
    { x: new Date('2021-09-16'), y: 172375.77 },
    { x: new Date('2021-09-17'), y: 172398.84 },
    { x: new Date('2021-09-20'), y: 173548.15 },
    { x: new Date('2021-09-21'), y: 174568.46 },
    { x: new Date('2021-09-22'), y: 174121.46 },
    { x: new Date('2021-09-23'), y: 171556.02 },
    { x: new Date('2021-09-24'), y: 172501.2 },
    { x: new Date('2021-09-27'), y: 172465.22 },
    { x: new Date('2021-09-28'), y: 170906.17 },
    { x: new Date('2021-09-29'), y: 170246.23 },
    { x: new Date('2021-09-30'), y: 173452.61 },
    { x: new Date('2021-10-01'), y: 173765.14 },
    { x: new Date('2021-10-04'), y: 175004.54 },
    { x: new Date('2021-10-05'), y: 174060.04 },
    { x: new Date('2021-10-06'), y: 174344.52 },
    { x: new Date('2021-10-07'), y: 173527.97 },
    { x: new Date('2021-10-08'), y: 173664.4 },
    { x: new Date('2021-10-11'), y: 173386.6 },
    { x: new Date('2021-10-12'), y: 174250.67 },
    { x: new Date('2021-10-13'), y: 177544.06 },
    { x: new Date('2021-10-14'), y: 177886.13 },
    { x: new Date('2021-10-15'), y: 175206.16 },
    { x: new Date('2021-10-18'), y: 175189.49 },
    { x: new Date('2021-10-19'), y: 175666.48 },
    { x: new Date('2021-10-21'), y: 177081.55 },
    { x: new Date('2021-10-22'), y: 178100.81 },
    { x: new Date('2021-10-25'), y: 179734.82 },
    { x: new Date('2021-10-26'), y: 178456.32 },
    { x: new Date('2021-10-27'), y: 179040.16 },
    { x: new Date('2021-10-28'), y: 179304.43 },
    { x: new Date('2021-10-29'), y: 177710.5 },
    { x: new Date('2021-11-01'), y: 178892.6 },
    { x: new Date('2021-11-02'), y: 178424.16 },
    { x: new Date('2021-11-03'), y: 176721.96 },
    { x: new Date('2021-11-04'), y: 179026.66 },
    { x: new Date('2021-11-05'), y: 181491.33 },
    { x: new Date('2021-11-08'), y: 182462.49 },
    { x: new Date('2021-11-09'), y: 183276.2 },
    { x: new Date('2021-11-10'), y: 185215.94 },
    { x: new Date('2021-11-11'), y: 186524.3 },
    { x: new Date('2021-11-12'), y: 186739.53 },
    { x: new Date('2021-11-15'), y: 186767.49 },
    { x: new Date('2021-11-16'), y: 185545.97 },
    { x: new Date('2021-11-17'), y: 187274.76 },
    { x: new Date('2021-11-18'), y: 186515.05 },
    { x: new Date('2021-11-19'), y: 185308.52 },
    { x: new Date('2021-11-22'), y: 181244.07 },
    { x: new Date('2021-11-23'), y: 180011.04 },
    { x: new Date('2021-11-24'), y: 179887.33 },
    { x: new Date('2021-11-25'), y: 180061.15 },
    { x: new Date('2021-11-26'), y: 180542.78 },
    { x: new Date('2021-11-29'), y: 180089.66 },
    { x: new Date('2021-11-30'), y: 179045.35 },
    { x: new Date('2021-12-01'), y: 179995.18 },
    { x: new Date('2021-12-02'), y: 178721.07 },
    { x: new Date('2021-12-03'), y: 180371.79 },
    { x: new Date('2021-12-06'), y: 180033.64 },
    { x: new Date('2021-12-07'), y: 180937.34 },
    { x: new Date('2021-12-08'), y: 180665.24 },
    { x: new Date('2021-12-09'), y: 180160.92 },
    { x: new Date('2021-12-10'), y: 180924.77 },
    { x: new Date('2021-12-13'), y: 181660.32 },
    { x: new Date('2021-12-14'), y: 180080.41 },
    { x: new Date('2021-12-15'), y: 180958.02 },
    { x: new Date('2021-12-16'), y: 183267.19 },
    { x: new Date('2021-12-17'), y: 183219.55 },
    { x: new Date('2021-12-20'), y: 182761.14 },
    { x: new Date('2021-12-21'), y: 182752.51 },
    { x: new Date('2021-12-22'), y: 184451.75 },
    { x: new Date('2021-12-23'), y: 184913.03 },
    { x: new Date('2021-12-24'), y: 184897.33 },
    { x: new Date('2021-12-27'), y: 185707.8 },
    { x: new Date('2021-12-28'), y: 185249.02 },
    { x: new Date('2021-12-29'), y: 185127.66 },
    { x: new Date('2021-12-30'), y: 186383.38 },
    { x: new Date('2021-12-31'), y: 187757.37 },
    { x: new Date('2022-01-03'), y: 185415.52 },
    { x: new Date('2022-01-04'), y: 187081.14 },
    { x: new Date('2022-01-05'), y: 186562.54 },
    { x: new Date('2022-01-06'), y: 184645.44 },
    { x: new Date('2022-01-07'), y: 185470.62 },
    { x: new Date('2022-01-10'), y: 186373.88 },
    { x: new Date('2022-01-11'), y: 188614.48 },
    { x: new Date('2022-01-12'), y: 189230.92 },
    { x: new Date('2022-01-13'), y: 189078.28 },
    { x: new Date('2022-01-14'), y: 188718.3 },
    { x: new Date('2022-01-17'), y: 189284.1 },
    { x: new Date('2022-01-18'), y: 188843.92 },
    { x: new Date('2022-01-19'), y: 191742.23 },
    { x: new Date('2022-01-20'), y: 191685.8 },
    { x: new Date('2022-01-21'), y: 191298.59 },
    { x: new Date('2022-01-24'), y: 192562.91 },
    { x: new Date('2022-01-25'), y: 193291.73 },
    { x: new Date('2022-01-26'), y: 190375.35 },
    { x: new Date('2022-01-27'), y: 188202.39 },
    { x: new Date('2022-01-28'), y: 187771.59 },
    { x: new Date('2022-01-31'), y: 188647.31 },
    { x: new Date('2022-02-02'), y: 189971.54 },
    { x: new Date('2022-02-03'), y: 189967.23 },
    { x: new Date('2022-02-04'), y: 190473.3 },
    { x: new Date('2022-02-07'), y: 192297.55 },
    { x: new Date('2022-02-08'), y: 193154.04 },
    { x: new Date('2022-02-09'), y: 194036.01 },
    { x: new Date('2022-02-10'), y: 193652.95 },
    { x: new Date('2022-02-11'), y: 197453.35 },
    { x: new Date('2022-02-14'), y: 198849.23 },
    { x: new Date('2022-02-15'), y: 197202.65 },
    { x: new Date('2022-02-16'), y: 199037.46 },
    { x: new Date('2022-02-17'), y: 202400.76 },
    { x: new Date('2022-02-18'), y: 202673.54 },
    { x: new Date('2022-02-21'), y: 204054.86 },
    { x: new Date('2022-02-22'), y: 203479.54 },
    { x: new Date('2022-02-23'), y: 204661.04 },
    { x: new Date('2022-02-24'), y: 204359.17 },
    { x: new Date('2022-02-25'), y: 202818.32 },
    { x: new Date('2022-03-01'), y: 208701.83 },
    { x: new Date('2022-03-02'), y: 207808.01 },
    { x: new Date('2022-03-04'), y: 212769.76 },
    { x: new Date('2022-03-07'), y: 216695.03 },
    { x: new Date('2022-03-08'), y: 222809.63 },
    { x: new Date('2022-03-09'), y: 216474.96 },
    { x: new Date('2022-03-10'), y: 217109.65 },
    { x: new Date('2022-03-11'), y: 216078.96 },
    { x: new Date('2022-03-14'), y: 213061.21 },
    { x: new Date('2022-03-15'), y: 209562.38 },
    { x: new Date('2022-03-16'), y: 210954.1 },
    { x: new Date('2022-03-17'), y: 212757.93 },
    { x: new Date('2022-03-18'), y: 210705.15 },
    { x: new Date('2022-03-21'), y: 212896.42 },
    { x: new Date('2022-03-22'), y: 211492.9 },
    { x: new Date('2022-03-23'), y: 214121.61 },
    { x: new Date('2022-03-24'), y: 216556.01 },
    { x: new Date('2022-03-25'), y: 216077.39 },
    { x: new Date('2022-03-28'), y: 212879.01 },
    { x: new Date('2022-03-29'), y: 212665.44 },
    { x: new Date('2022-03-30'), y: 214357.02 },
    { x: new Date('2022-03-31'), y: 215051.9 },
    { x: new Date('2022-04-01'), y: 213847.46 },
    { x: new Date('2022-04-04'), y: 215621.66 },
    { x: new Date('2022-04-05'), y: 214883.99 },
    { x: new Date('2022-04-06'), y: 215345.68 },
    { x: new Date('2022-04-07'), y: 216364.4 },
    { x: new Date('2022-04-08'), y: 218246.54 },
    { x: new Date('2022-04-11'), y: 219839.01 },
    { x: new Date('2022-04-12'), y: 221674.02 },
    { x: new Date('2022-04-13'), y: 223403.25 },
    { x: new Date('2022-04-14'), y: 222790.67 },
    { x: new Date('2022-04-18'), y: 224935.67 },
    { x: new Date('2022-04-19'), y: 221872.29 },
    { x: new Date('2022-04-20'), y: 223086.02 },
    { x: new Date('2022-04-21'), y: 222645.49 },
    { x: new Date('2022-04-22'), y: 220355.87 },
    { x: new Date('2022-04-25'), y: 217646.07 },
    { x: new Date('2022-04-26'), y: 218853.57 },
    { x: new Date('2022-04-27'), y: 216979.24 },
    { x: new Date('2022-04-28'), y: 218209.02 },
    { x: new Date('2022-05-09'), y: 216463.7 },
    { x: new Date('2022-05-10'), y: 214952.09 },
    { x: new Date('2022-05-11'), y: 216864.73 },
    { x: new Date('2022-05-12'), y: 213614.89 },
    { x: new Date('2022-05-13'), y: 212683.34 },
    { x: new Date('2022-05-17'), y: 214276.23 },
    { x: new Date('2022-05-18'), y: 214278.29 },
    { x: new Date('2022-05-19'), y: 217967.56 },
    { x: new Date('2022-05-20'), y: 218694.62 },
    { x: new Date('2022-05-23'), y: 220347.86 },
    { x: new Date('2022-05-24'), y: 222154.05 },
    { x: new Date('2022-05-25'), y: 220597.94 },
    { x: new Date('2022-05-27'), y: 221512.4 },
    { x: new Date('2022-05-30'), y: 222763.76 },
    { x: new Date('2022-05-31'), y: 220818.22 },
    { x: new Date('2022-06-02'), y: 225053.62 },
    { x: new Date('2022-06-03'), y: 223332.42 },
    { x: new Date('2022-06-06'), y: 222871.46 },
    { x: new Date('2022-06-07'), y: 224606.92 },
    { x: new Date('2022-06-08'), y: 225096.96 },
    { x: new Date('2022-06-09'), y: 224632.42 },
    { x: new Date('2022-06-10'), y: 227882.93 },
    { x: new Date('2022-06-13'), y: 222435.57 },
    { x: new Date('2022-06-14'), y: 221510.33 },
    { x: new Date('2022-06-15'), y: 224955.73 },
    { x: new Date('2022-06-16'), y: 228226.79 },
    { x: new Date('2022-06-17'), y: 225982.54 },
    { x: new Date('2022-06-20'), y: 225852.31 },
    { x: new Date('2022-06-21'), y: 226651.02 },
    { x: new Date('2022-06-22'), y: 227579.13 },
    { x: new Date('2022-06-23'), y: 226145.34 },
    { x: new Date('2022-06-24'), y: 226902.87 },
    { x: new Date('2022-06-27'), y: 227239.75 },
    { x: new Date('2022-06-28'), y: 227242.89 },
    { x: new Date('2022-06-29'), y: 227229.61 },
    { x: new Date('2022-06-30'), y: 226258.77 },
    { x: new Date('2022-07-01'), y: 227123.28 },
    { x: new Date('2022-07-04'), y: 227894.85 },
    { x: new Date('2022-07-05'), y: 222643.33 },
    { x: new Date('2022-07-06'), y: 219686.35 },
    { x: new Date('2022-07-07'), y: 220060.67 },
    { x: new Date('2022-07-08'), y: 220758.27 },
    { x: new Date('2022-07-11'), y: 220800.21 },
    { x: new Date('2022-07-12'), y: 220196.1 },
    { x: new Date('2022-07-13'), y: 221814.45 },
    { x: new Date('2022-07-14'), y: 218826.69 },
    { x: new Date('2022-07-15'), y: 218860.4 },
    { x: new Date('2022-07-18'), y: 220188.85 },
    { x: new Date('2022-07-19'), y: 220984.69 },
    { x: new Date('2022-07-20'), y: 219501.08 },
    { x: new Date('2022-07-21'), y: 222716.3 },
    { x: new Date('2022-07-22'), y: 224008.19 },
    { x: new Date('2022-07-25'), y: 224128.91 },
    { x: new Date('2022-07-26'), y: 224274.54 },
    { x: new Date('2022-07-27'), y: 226983.54 },
    { x: new Date('2022-07-28'), y: 230147.57 },
    { x: new Date('2022-07-29'), y: 231720.43 },
    { x: new Date('2022-08-01'), y: 233691.19 },
    { x: new Date('2022-08-02'), y: 232638.95 },
    { x: new Date('2022-08-03'), y: 233708.06 },
    { x: new Date('2022-08-04'), y: 237572.17 },
    { x: new Date('2022-08-05'), y: 235713.57 },
    { x: new Date('2022-08-08'), y: 238892.62 },
    { x: new Date('2022-08-09'), y: 240119.67 },
    { x: new Date('2022-08-10'), y: 240163.34 },
    { x: new Date('2022-08-11'), y: 240251.56 },
    { x: new Date('2022-08-12'), y: 242498.88 },
    { x: new Date('2022-08-15'), y: 239334.55 },
    { x: new Date('2022-08-16'), y: 240301.58 },
    { x: new Date('2022-08-18'), y: 238781.14 },
    { x: new Date('2022-08-19'), y: 237984.53 },
    { x: new Date('2022-08-22'), y: 237183.41 },
    { x: new Date('2022-08-23'), y: 239343.41 },
    { x: new Date('2022-08-24'), y: 240117.05 },
    { x: new Date('2022-08-25'), y: 241592.07 },
    { x: new Date('2022-08-26'), y: 239182.99 },
    { x: new Date('2022-08-29'), y: 240357.88 },
    { x: new Date('2022-08-30'), y: 238901.27 },
    { x: new Date('2022-08-31'), y: 237325.41 },
    { x: new Date('2022-09-01'), y: 236027.88 },
    { x: new Date('2022-09-02'), y: 238163.99 },
    { x: new Date('2022-09-05'), y: 239703.03 },
    { x: new Date('2022-09-06'), y: 239147.67 },
    { x: new Date('2022-09-07'), y: 241764.87 },
    { x: new Date('2022-09-08'), y: 240948.43 },
    { x: new Date('2022-09-09'), y: 242615.15 },
    { x: new Date('2022-09-12'), y: 245300.68 },
    { x: new Date('2022-09-13'), y: 242624.01 },
    { x: new Date('2022-09-14'), y: 242295.9 },
    { x: new Date('2022-09-15'), y: 238230.93 },
    { x: new Date('2022-09-16'), y: 240387.39 },
    { x: new Date('2022-09-19'), y: 241915.6 },
    { x: new Date('2022-09-20'), y: 240552.23 },
    { x: new Date('2022-09-21'), y: 242524.93 },
    { x: new Date('2022-09-22'), y: 242527.55 },
    { x: new Date('2022-09-23'), y: 238987.44 },
    { x: new Date('2022-09-26'), y: 237187.04 },
    { x: new Date('2022-09-27'), y: 238733.22 },
    { x: new Date('2022-09-28'), y: 243721.95 },
    { x: new Date('2022-09-29'), y: 244178.85 },
    { x: new Date('2022-09-30'), y: 244502.58 },
    { x: new Date('2022-10-03'), y: 251892.37 },
    { x: new Date('2022-10-04'), y: 256502 },
    { x: new Date('2022-10-05'), y: 255466.95 },
    { x: new Date('2022-10-06'), y: 255241.71 },
    { x: new Date('2022-10-07'), y: 252805.44 },
    { x: new Date('2022-10-10'), y: 248842.95 },
    { x: new Date('2022-10-11'), y: 250962.22 },
    { x: new Date('2022-10-12'), y: 252565.74 },
    { x: new Date('2022-10-13'), y: 252035.54 },
    { x: new Date('2022-10-14'), y: 249022.16 },
    { x: new Date('2022-10-17'), y: 251632.35 },
    { x: new Date('2022-10-18'), y: 252449.18 },
    { x: new Date('2022-10-19'), y: 249452.1 },
    { x: new Date('2022-10-20'), y: 249829.53 },
    { x: new Date('2022-10-21'), y: 254810.87 },
    { x: new Date('2022-10-24'), y: 254972.48 },
    { x: new Date('2022-10-25'), y: 256272.8 },
    { x: new Date('2022-10-26'), y: 258661.75 },
    { x: new Date('2022-10-27'), y: 258919.76 },
    { x: new Date('2022-10-28'), y: 256130.98 },
    { x: new Date('2022-10-31'), y: 256236.53 },
    { x: new Date('2022-11-01'), y: 259118.8 },
    { x: new Date('2022-11-02'), y: 257658.66 },
    { x: new Date('2022-11-03'), y: 257177.62 },
    { x: new Date('2022-11-04'), y: 265986.74 },
    { x: new Date('2022-11-07'), y: 266860.26 },
    { x: new Date('2022-11-08'), y: 273523.69 },
    { x: new Date('2022-11-09'), y: 273062.39 },
    { x: new Date('2022-11-10'), y: 281339.07 },
    { x: new Date('2022-11-11'), y: 284567.59 },
    { x: new Date('2022-11-14'), y: 286624.09 },
    { x: new Date('2022-11-15'), y: 288307.67 },
    { x: new Date('2022-11-16'), y: 288166.67 },
    { x: new Date('2022-11-17'), y: 286652.03 },
    { x: new Date('2022-11-18'), y: 285522.57 },
    { x: new Date('2022-11-21'), y: 283575.84 },
    { x: new Date('2022-11-22'), y: 286269.48 },
    { x: new Date('2022-11-23'), y: 288211.37 },
    { x: new Date('2022-11-24'), y: 289954.49 },
    { x: new Date('2022-11-25'), y: 290799.22 },
    { x: new Date('2022-11-28'), y: 290026.36 },
    { x: new Date('2022-11-29'), y: 292152.42 },
    { x: new Date('2022-11-30'), y: 295861.69 },
    { x: new Date('2022-12-01'), y: 302254.51 },
    { x: new Date('2022-12-02'), y: 302195.56 },
    { x: new Date('2022-12-05'), y: 299123.17 },
    { x: new Date('2022-12-06'), y: 300169.25 },
    { x: new Date('2022-12-07'), y: 303318.02 },
    { x: new Date('2022-12-08'), y: 303829.15 },
    { x: new Date('2022-12-09'), y: 305175.57 },
    { x: new Date('2022-12-12'), y: 305093.18 },
    { x: new Date('2022-12-13'), y: 310989.72 },
    { x: new Date('2022-12-14'), y: 310958.88 },
    { x: new Date('2022-12-15'), y: 306313.95 },
    { x: new Date('2022-12-16'), y: 309537.12 },
    { x: new Date('2022-12-19'), y: 310335.33 },
    { x: new Date('2022-12-20'), y: 316083.95 },
    { x: new Date('2022-12-21'), y: 316148.44 },
    { x: new Date('2022-12-22'), y: 312875.17 },
    { x: new Date('2022-12-23'), y: 314328.61 },
    { x: new Date('2022-12-26'), y: 315929.96 },
    { x: new Date('2022-12-27'), y: 319360.52 },
    { x: new Date('2022-12-28'), y: 318223.44 },
    { x: new Date('2022-12-29'), y: 320854.4 },
    { x: new Date('2022-12-30'), y: 322462.7 },
    { x: new Date('2023-01-02'), y: 324890.37 },
    { x: new Date('2023-01-03'), y: 328109.83 },
    { x: new Date('2023-01-04'), y: 331103.39 },
    { x: new Date('2023-01-05'), y: 328031.02 },
    { x: new Date('2023-01-06'), y: 334428.52 },
    { x: new Date('2023-01-09'), y: 337092.07 },
    { x: new Date('2023-01-10'), y: 338640.74 },
    { x: new Date('2023-01-11'), y: 339024.34 },
    { x: new Date('2023-01-12'), y: 343293.72 },
    { x: new Date('2023-01-13'), y: 348057.26 },
    { x: new Date('2023-01-16'), y: 349421.24 },
    { x: new Date('2023-01-17'), y: 348281.18 },
    { x: new Date('2023-01-18'), y: 348026.37 },
    { x: new Date('2023-01-19'), y: 353656.82 },
    { x: new Date('2023-01-20'), y: 353429.27 },
    { x: new Date('2023-01-24'), y: 357653.27 },
    { x: new Date('2023-01-25'), y: 359958.13 },
    { x: new Date('2023-01-26'), y: 357480.43 },
    { x: new Date('2023-01-27'), y: 357752.85 },
    { x: new Date('2023-01-30'), y: 358684.56 },
    { x: new Date('2023-01-31'), y: 360494.28 },
    { x: new Date('2023-02-01'), y: 365255.15 },
    { x: new Date('2023-02-02'), y: 358722.36 },
    { x: new Date('2023-02-03'), y: 350738.3 },
    { x: new Date('2023-02-06'), y: 353136.45 },
    { x: new Date('2023-02-07'), y: 355124.47 },
    { x: new Date('2023-02-08'), y: 356080.76 },
    { x: new Date('2023-02-09'), y: 354036.38 },
    { x: new Date('2023-02-10'), y: 355256.93 },
    { x: new Date('2023-02-13'), y: 355220.73 },
    { x: new Date('2023-02-14'), y: 356023.68 },
    { x: new Date('2023-02-15'), y: 353246.23 },
    { x: new Date('2023-02-16'), y: 354313.56 },
    { x: new Date('2023-02-17'), y: 355629.44 },
    { x: new Date('2023-02-20'), y: 355542.55 },
    { x: new Date('2023-02-21'), y: 354225.54 },
    { x: new Date('2023-02-22'), y: 355809.8 },
    { x: new Date('2023-02-23'), y: 355998.04 },
    { x: new Date('2023-02-24'), y: 354393.63 },
    { x: new Date('2023-02-27'), y: 357646.61 },
    { x: new Date('2023-02-28'), y: 360240.89 },
    { x: new Date('2023-03-01'), y: 362880.18 },
    { x: new Date('2023-03-02'), y: 363289.32 },
    { x: new Date('2023-03-03'), y: 367803.45 },
    { x: new Date('2023-03-06'), y: 368169.55 },
    { x: new Date('2023-03-07'), y: 362105.54 },
    { x: new Date('2023-03-08'), y: 362681.73 },
    { x: new Date('2023-03-09'), y: 366837.12 },
    { x: new Date('2023-03-10'), y: 374948.19 },
    { x: new Date('2023-03-13'), y: 383889.6 },
    { x: new Date('2023-03-14'), y: 384418.45 },
    { x: new Date('2023-03-15'), y: 388549.52 },
    { x: new Date('2023-03-16'), y: 389466.21 },
    { x: new Date('2023-03-17'), y: 404245.57 },
    { x: new Date('2023-03-20'), y: 404685.77 },
    { x: new Date('2023-03-21'), y: 397769.55 },
    { x: new Date('2023-03-24'), y: 406654.84 },
    { x: new Date('2023-03-27'), y: 405849.24 },
    { x: new Date('2023-03-28'), y: 410191.99 },
    { x: new Date('2023-03-29'), y: 409109.53 },
    { x: new Date('2023-03-30'), y: 413040.55 },
    { x: new Date('2023-03-31'), y: 411291.1 },
    { x: new Date('2023-04-03'), y: 417377.38 },
    { x: new Date('2023-04-04'), y: 425769.28 },
    { x: new Date('2023-04-05'), y: 426758.53 },
    { x: new Date('2023-04-06'), y: 424174.14 },
    { x: new Date('2023-04-10'), y: 424615.53 },
    { x: new Date('2023-04-11'), y: 428211.24 },
    { x: new Date('2023-04-12'), y: 431622.9 },
    { x: new Date('2023-04-13'), y: 437889.24 },
    { x: new Date('2023-04-14'), y: 430873.93 },
    { x: new Date('2023-04-17'), y: 431628.33 },
    { x: new Date('2023-04-18'), y: 434949.51 },
    { x: new Date('2023-04-26'), y: 440749.4 },
    { x: new Date('2023-04-27'), y: 441327.02 },
    { x: new Date('2023-04-28'), y: 442995.57 },
    { x: new Date('2023-05-02'), y: 452916.98 },
    { x: new Date('2023-05-03'), y: 459146.52 },
    { x: new Date('2023-05-04'), y: 462894.5 },
    { x: new Date('2023-05-05'), y: 456201.84 },
    { x: new Date('2023-05-08'), y: 460129.01 },
    { x: new Date('2023-05-09'), y: 463994.18 },
    { x: new Date('2023-05-10'), y: 463803.92 },
    { x: new Date('2023-05-11'), y: 461520.64 },
    { x: new Date('2023-05-12'), y: 461056.14 },
    { x: new Date('2023-05-15'), y: 466051.39 },
    { x: new Date('2023-05-16'), y: 459625.12 },
    { x: new Date('2023-05-17'), y: 459025.8 },
    { x: new Date('2023-05-18'), y: 454522.15 },
    { x: new Date('2023-05-19'), y: 460202.46 },
    { x: new Date('2023-05-22'), y: 461496.53 },
    { x: new Date('2023-05-23'), y: 463923.32 },
    { x: new Date('2023-05-24'), y: 461325.97 },
    { x: new Date('2023-05-25'), y: 457396.35 },
    { x: new Date('2023-05-26'), y: 458827.83 },
    { x: new Date('2023-05-29'), y: 462881.63 },
    { x: new Date('2023-05-30'), y: 467940.59 },
    { x: new Date('2023-05-31'), y: 469931.6 },
    { x: new Date('2023-06-01'), y: 475086.78 },
    { x: new Date('2023-06-02'), y: 469047.73 },
    { x: new Date('2023-06-05'), y: 475687.56 },
    { x: new Date('2023-06-06'), y: 477365.12 },
    { x: new Date('2023-06-07'), y: 472396.89 },
    { x: new Date('2023-06-08'), y: 480920.54 },
    { x: new Date('2023-06-09'), y: 480307.79 },
    { x: new Date('2023-06-12'), y: 482830.87 },
    { x: new Date('2023-06-13'), y: 480255.14 },
    { x: new Date('2023-06-14'), y: 481764.37 },
    { x: new Date('2023-06-15'), y: 486436.87 },
    { x: new Date('2023-06-16'), y: 487930.7 },
    { x: new Date('2023-06-19'), y: 486203.92 },
    { x: new Date('2023-06-20'), y: 482661.08 },
    { x: new Date('2023-06-21'), y: 486697.65 },
    { x: new Date('2023-06-22'), y: 483316.88 },
    { x: new Date('2023-06-23'), y: 486161.72 },
    { x: new Date('2023-06-26'), y: 489173.04 },
    { x: new Date('2023-06-27'), y: 488344.32 },
    { x: new Date('2023-06-28'), y: 488070.63 },
    { x: new Date('2023-06-29'), y: 488925.27 },
    { x: new Date('2023-06-30'), y: 492811.21 },
    { x: new Date('2023-07-03'), y: 495632.87 },
    { x: new Date('2023-07-04'), y: 498983.33 },
    { x: new Date('2023-07-05'), y: 497697.93 },
    { x: new Date('2023-07-06'), y: 497534.1 },
    { x: new Date('2023-07-07'), y: 502198.59 },
    { x: new Date('2023-07-10'), y: 505406.12 },
    { x: new Date('2023-07-11'), y: 508596.37 },
    { x: new Date('2023-07-12'), y: 516632.62 },
    { x: new Date('2023-07-13'), y: 518235.03 },
    { x: new Date('2023-07-14'), y: 518115.1 },
    { x: new Date('2023-07-17'), y: 521426.9 },
    { x: new Date('2023-07-18'), y: 529324.71 },
    { x: new Date('2023-07-19'), y: 530160.04 },
    { x: new Date('2023-07-20'), y: 529099.02 },
    { x: new Date('2023-07-21'), y: 528144.77 },
    { x: new Date('2023-07-24'), y: 529730.85 },
    { x: new Date('2023-07-25'), y: 533638.87 },
    { x: new Date('2023-07-26'), y: 537357.81 },
    { x: new Date('2023-07-27'), y: 531040.62 },
    { x: new Date('2023-07-28'), y: 536135.08 },
    { x: new Date('2023-07-31'), y: 540702.22 },
    { x: new Date('2023-08-01'), y: 536916.01 },
    { x: new Date('2023-08-02'), y: 536330.87 },
    { x: new Date('2023-08-03'), y: 537734.42 },
    { x: new Date('2023-08-04'), y: 542294.47 },
    { x: new Date('2023-08-07'), y: 548346.92 },
    { x: new Date('2023-08-08'), y: 546899.11 },
    { x: new Date('2023-08-09'), y: 546002.78 },
    { x: new Date('2023-08-10'), y: 547193.33 },
    { x: new Date('2023-08-11'), y: 549754.24 },
    { x: new Date('2023-08-14'), y: 667726.84 },
    { x: new Date('2023-08-15'), y: 665507.97 },
    { x: new Date('2023-08-16'), y: 662078.16 },
    { x: new Date('2023-08-17'), y: 661073.72 },
    { x: new Date('2023-08-18'), y: 660828.74 },
    { x: new Date('2023-08-21'), y: 662632.79 },
    { x: new Date('2023-08-22'), y: 664076.55 },
    { x: new Date('2023-08-23'), y: 669970.21 },
    { x: new Date('2023-08-24'), y: 671062.15 },
    { x: new Date('2023-08-25'), y: 670142.94 },
    { x: new Date('2023-08-28'), y: 671842.61 },
    { x: new Date('2023-08-29'), y: 677953.26 },
    { x: new Date('2023-08-30'), y: 679531.51 },
    { x: new Date('2023-08-31'), y: 678870.21 },
    { x: new Date('2023-09-01'), y: 678424.9 },
    { x: new Date('2023-09-04'), y: 678424.65 },
    { x: new Date('2023-09-05'), y: 673994.98 },
    { x: new Date('2023-09-06'), y: 670659.67 },
    { x: new Date('2023-09-07'), y: 671716.5 },
    { x: new Date('2023-09-08'), y: 671233.5 },
    { x: new Date('2023-09-11'), y: 672542.57 },
    { x: new Date('2023-09-12'), y: 669602.73 },
    { x: new Date('2023-09-13'), y: 667262.19 },
    { x: new Date('2023-09-14'), y: 668573.79 },
    { x: new Date('2023-09-15'), y: 672999.44 },
    { x: new Date('2023-09-18'), y: 676560.34 },
    { x: new Date('2023-09-19'), y: 675790.38 },
    { x: new Date('2023-09-20'), y: 675349.41 },
    { x: new Date('2023-09-21'), y: 671907.09 },
    { x: new Date('2023-09-22'), y: 673804.25 },
    { x: new Date('2023-09-25'), y: 670538.47 },
    { x: new Date('2023-09-26'), y: 665228.51 },
    { x: new Date('2023-09-27'), y: 656145 },
    { x: new Date('2023-09-28'), y: 652651.94 },
    { x: new Date('2023-09-29'), y: 646945.47 },
    { x: new Date('2023-10-02'), y: 639590 },
    { x: new Date('2023-10-03'), y: 638038.18 },
    { x: new Date('2023-10-04'), y: 637414.42 },
    { x: new Date('2023-10-05'), y: 637058.1 },
    { x: new Date('2023-10-06'), y: 641144.42 },
    { x: new Date('2023-10-09'), y: 651363.83 },
    { x: new Date('2023-10-10'), y: 651180.31 },
    { x: new Date('2023-10-11'), y: 655913.39 },
    { x: new Date('2023-10-12'), y: 654176.99 },
    { x: new Date('2023-10-13'), y: 676249.54 },
    { x: new Date('2023-10-16'), y: 671938.36 },
    { x: new Date('2023-10-17'), y: 672920.65 },
    { x: new Date('2023-10-18'), y: 681847.32 },
    { x: new Date('2023-10-19'), y: 690755.53 },
    { x: new Date('2023-10-20'), y: 693007.41 },
    { x: new Date('2023-10-23'), y: 690465.68 },
    { x: new Date('2023-10-24'), y: 689499.1 },
    { x: new Date('2023-10-25'), y: 692926.39 },
    { x: new Date('2023-10-26'), y: 694329.73 },
    { x: new Date('2023-10-27'), y: 702083.17 },
    { x: new Date('2023-10-30'), y: 698518.08 },
    { x: new Date('2023-10-31'), y: 693905.35 },
    { x: new Date('2023-11-01'), y: 693712.86 },
    { x: new Date('2023-11-02'), y: 695027.78 },
    { x: new Date('2023-11-03'), y: 697354.27 },
    { x: new Date('2023-11-06'), y: 692247.33 },
    { x: new Date('2023-11-07'), y: 688703.79 },
    { x: new Date('2023-11-08'), y: 682387.5 },
    { x: new Date('2023-11-09'), y: 685327.34 },
    { x: new Date('2023-11-10'), y: 677527.88 },
    { x: new Date('2023-11-13'), y: 681022.58 },
    { x: new Date('2023-11-14'), y: 687091.51 },
    { x: new Date('2023-11-15'), y: 691225.72 },
    { x: new Date('2023-11-16'), y: 700190.86 },
    { x: new Date('2023-11-17'), y: 700883.94 },
    { x: new Date('2023-11-20'), y: 699608.91 },
    { x: new Date('2023-11-21'), y: 711379.75 },
    { x: new Date('2023-11-22'), y: 709295.39 },
    { x: new Date('2023-11-23'), y: 711128.78 },
    { x: new Date('2023-11-24'), y: 715864.43 },
    { x: new Date('2023-11-27'), y: 722856.49 },
    { x: new Date('2023-11-28'), y: 733761.18 },
    { x: new Date('2023-11-29'), y: 736011.51 },
    { x: new Date('2023-11-30'), y: 733847.16 },
    { x: new Date('2023-12-01'), y: 747408.52 },
    { x: new Date('2023-12-04'), y: 735841.64 },
    { x: new Date('2023-12-05'), y: 733150.43 },
    { x: new Date('2023-12-06'), y: 736213.14 },
    { x: new Date('2023-12-07'), y: 738153.49 },
    { x: new Date('2023-12-08'), y: 729053.65 },
    { x: new Date('2023-12-11'), y: 724858.61 },
    { x: new Date('2023-12-12'), y: 725464.76 },
    { x: new Date('2023-12-13'), y: 1621071.47 },
    { x: new Date('2023-12-14'), y: 1629502.83 },
    { x: new Date('2023-12-15'), y: 1616731.65 },
    { x: new Date('2023-12-18'), y: 1626931.01 },
    { x: new Date('2023-12-19'), y: 1638583.58 },
    { x: new Date('2023-12-20'), y: 1630920.88 },
    { x: new Date('2023-12-21'), y: 1645044.42 },
    { x: new Date('2023-12-22'), y: 1652238.3 },
    { x: new Date('2023-12-25'), y: 1653807.66 },
    { x: new Date('2023-12-26'), y: 1667498.21 },
    { x: new Date('2023-12-27'), y: 1677161.3 },
    { x: new Date('2023-12-28'), y: 1668365.58 },
    { x: new Date('2023-12-29'), y: 1667562.76 },
    { x: new Date('2024-01-01'), y: 1668541.02 },
    { x: new Date('2024-01-02'), y: 1669031.07 },
    { x: new Date('2024-01-03'), y: 1654358.31 },
    { x: new Date('2024-01-04'), y: 1658616.31 },
    { x: new Date('2024-01-05'), y: 1661457.38 },
    { x: new Date('2024-01-08'), y: 1650357.58 },
    { x: new Date('2024-01-09'), y: 1652796.62 },
    { x: new Date('2024-01-10'), y: 1648969.83 },
    { x: new Date('2024-01-11'), y: 1653805.99 },
    { x: new Date('2024-01-12'), y: 1671857.96 },
    { x: new Date('2024-01-15'), y: 1679956.47 },
    { x: new Date('2024-01-16'), y: 1658872.76 },
    { x: new Date('2024-01-17'), y: 1641982.68 },
    { x: new Date('2024-01-18'), y: 1657072.4 },
    { x: new Date('2024-01-19'), y: 1663346.53 },
    { x: new Date('2024-01-22'), y: 1660142.24 },
    { x: new Date('2024-01-23'), y: 1667481.75 },
    { x: new Date('2024-01-24'), y: 1655254.65 },
    { x: new Date('2024-01-25'), y: 1662355.24 },
    { x: new Date('2024-01-26'), y: 1662203.91 },
    { x: new Date('2024-01-29'), y: 1676701.69 },
    { x: new Date('2024-01-30'), y: 1681326.09 },
    { x: new Date('2024-01-31'), y: 1683431.96 },
    { x: new Date('2024-02-01'), y: 1699085.8 },
    { x: new Date('2024-02-02'), y: 1686627.44 },
    { x: new Date('2024-02-05'), y: 1678552.66 },
    { x: new Date('2024-02-06'), y: 1688515.84 },
    { x: new Date('2024-02-07'), y: 1688707.73 },
    { x: new Date('2024-02-08'), y: 1688860.97 },
    { x: new Date('2024-02-09'), y: 1682684.21 },
    { x: new Date('2024-02-12'), y: 1679051.43 },
    { x: new Date('2024-02-13'), y: 1656057.67 },
    { x: new Date('2024-02-14'), y: 1661553.64 },
    { x: new Date('2024-02-15'), y: 1672513.31 },
    { x: new Date('2024-02-16'), y: 1681039.16 },
    { x: new Date('2024-02-19'), y: 1688251.9 },
    { x: new Date('2024-02-20'), y: 1694200.49 },
    { x: new Date('2024-02-21'), y: 1696637.87 },
    { x: new Date('2024-02-22'), y: 1696912.62 },
    { x: new Date('2024-02-23'), y: 1707867.29 },
    { x: new Date('2024-02-26'), y: 1707074.33 },
    { x: new Date('2024-02-27'), y: 1707231.69 },
    { x: new Date('2024-02-28'), y: 1712641.39 },
    { x: new Date('2024-02-29'), y: 1721123.21 },
    { x: new Date('2024-03-01'), y: 1756818.62 },
    { x: new Date('2024-03-04'), y: 1785580.31 },
    { x: new Date('2024-03-05'), y: 1798311.64 },
    { x: new Date('2024-03-06'), y: 1816916.27 },
    { x: new Date('2024-03-07'), y: 1827189.15 },
    { x: new Date('2024-03-08'), y: 1843806.59 },
    { x: new Date('2024-03-11'), y: 1851280.18 },
    { x: new Date('2024-03-12'), y: 1827839.11 },
    { x: new Date('2024-03-13'), y: 1847696.4 },
    { x: new Date('2024-03-14'), y: 1837398.75 },
    { x: new Date('2024-03-15'), y: 1833825.66 },
    { x: new Date('2024-03-18'), y: 1840851.48 },
    { x: new Date('2024-03-19'), y: 1840656.5 },
    { x: new Date('2024-03-20'), y: 1865170.37 },
    { x: new Date('2024-03-21'), y: 1862956.94 },
    { x: new Date('2024-03-22'), y: 1849807.21 },
    { x: new Date('2024-03-25'), y: 1859304.06 },
    { x: new Date('2024-03-26'), y: 1866498.42 },
    { x: new Date('2024-03-27'), y: 1881920.66 },
    { x: new Date('2024-03-28'), y: 1914288.17 },
    { x: new Date('2024-04-01'), y: 1929706.2 },
    { x: new Date('2024-04-02'), y: 1955208.55 },
    { x: new Date('2024-04-03'), y: 1971561.27 },
    { x: new Date('2024-04-04'), y: 1972916.3 },
    { x: new Date('2024-04-05'), y: 2009776.13 },
    { x: new Date('2024-04-08'), y: 2021385.68 },
    { x: new Date('2024-04-09'), y: 2034393.56 },
    { x: new Date('2024-04-10'), y: 2018446.55 },
    { x: new Date('2024-04-11'), y: 2054632.53 },
    { x: new Date('2024-04-12'), y: 2031167.95 },
    { x: new Date('2024-04-15'), y: 2068614.31 },
    { x: new Date('2024-04-16'), y: 2070083.56 },
    { x: new Date('2024-04-17'), y: 2052134.09 },
    { x: new Date('2024-04-18'), y: 2068482.94 },
    { x: new Date('2024-04-19'), y: 2082679.56 },
    { x: new Date('2024-04-22'), y: 2029106.45 },
    { x: new Date('2024-04-23'), y: 2026359.68 },
    { x: new Date('2024-04-24'), y: 2022289.82 },
    { x: new Date('2024-04-25'), y: 2037392.78 },
    { x: new Date('2024-04-26'), y: 2044920.57 },
    { x: new Date('2024-04-29'), y: 2046720.27 },
    { x: new Date('2024-04-30'), y: 2003873.5 },
    { x: new Date('2024-05-01'), y: 2031013.52 },
    { x: new Date('2024-05-02'), y: 2022864.44 },
    { x: new Date('2024-05-03'), y: 2022495.85 },
    { x: new Date('2024-05-06'), y: 2045322.49 },
    { x: new Date('2024-05-07'), y: 2037870.54 },
    { x: new Date('2024-05-08'), y: 2035652.14 },
    { x: new Date('2024-05-09'), y: 2070239.1 },
    { x: new Date('2024-05-10'), y: 2084003.62 },
    { x: new Date('2024-05-13'), y: 2065652.21 },
    { x: new Date('2024-05-14'), y: 2087392.94 },
    { x: new Date('2024-05-15'), y: 2113434.93 },
    { x: new Date('2024-05-16'), y: 2106119.95 },
    { x: new Date('2024-05-17'), y: 2141403.71 },
    { x: new Date('2024-05-20'), y: 2155325.4 },
    { x: new Date('2024-05-21'), y: 2153443.37 },
    { x: new Date('2024-05-22'), y: 2116642.5 },
    { x: new Date('2024-05-23'), y: 2072831.39 },
    { x: new Date('2024-05-24'), y: 2078796.72 },
    { x: new Date('2024-05-27'), y: 2100386.19 },
    { x: new Date('2024-05-28'), y: 2109508.83 },
    { x: new Date('2024-05-29'), y: 2090275.69 },
    { x: new Date('2024-05-30'), y: 2095227.75 },
    { x: new Date('2024-05-31'), y: 2084383.38 },
    { x: new Date('2024-06-03'), y: 2107088.78 },
    { x: new Date('2024-06-04'), y: 2087928.96 },
    { x: new Date('2024-06-05'), y: 2115769.83 },
    { x: new Date('2024-06-06'), y: 2134485.59 },
    { x: new Date('2024-06-07'), y: 2061719.47 },
    { x: new Date('2024-06-10'), y: 2083583.55 },
    { x: new Date('2024-06-11'), y: 2089275.54 },
    { x: new Date('2024-06-12'), y: 2094359.46 },
    { x: new Date('2024-06-13'), y: 2078053.18 },
    { x: new Date('2024-06-14'), y: 2106848.69 },
    { x: new Date('2024-06-17'), y: 2092780.18 },
    { x: new Date('2024-06-18'), y: 2108884.9 },
    { x: new Date('2024-06-19'), y: 2108115.01 },
    { x: new Date('2024-06-20'), y: 2137234.87 },
    { x: new Date('2024-06-21'), y: 2101183.89 },
    { x: new Date('2024-06-24'), y: 2120050.14 },
    { x: new Date('2024-06-25'), y: 2108559.84 },
    { x: new Date('2024-06-26'), y: 2093396.01 },
    { x: new Date('2024-06-27'), y: 2120306.95 },
    { x: new Date('2024-06-28'), y: 2119884.67 },
    { x: new Date('2024-07-01'), y: 2130007.95 },
    { x: new Date('2024-07-02'), y: 2129544.24 },
    { x: new Date('2024-07-03'), y: 2152849.83 },
    { x: new Date('2024-07-04'), y: 2152904.65 },
    { x: new Date('2024-07-05'), y: 2189381.63 },
    { x: new Date('2024-07-08'), y: 2163609.3 },
    { x: new Date('2024-07-09'), y: 2167993.76 },
    { x: new Date('2024-07-10'), y: 2178420.56 },
    { x: new Date('2024-07-11'), y: 2219786.52 },
    { x: new Date('2024-07-12'), y: 2216559.95 },
    { x: new Date('2024-07-15'), y: 2233754.06 },
    { x: new Date('2024-07-16'), y: 2277872.97 },
    { x: new Date('2024-07-17'), y: 2269084.74 },
    { x: new Date('2024-07-18'), y: 2260986.01 },
    { x: new Date('2024-07-19'), y: 2219530.36 },
    { x: new Date('2024-07-22'), y: 2219624.49 },
    { x: new Date('2024-07-23'), y: 2230928.46 },
    { x: new Date('2024-07-24'), y: 2224963.52 },
    { x: new Date('2024-07-25'), y: 2197802.75 },
    { x: new Date('2024-07-26'), y: 2216194.53 },
    { x: new Date('2024-07-29'), y: 2220863.4 },
    { x: new Date('2024-07-30'), y: 2245258.87 },
    { x: new Date('2024-07-31'), y: 2278569.08 },
    { x: new Date('2024-08-01'), y: 2278520.09 },
    { x: new Date('2024-08-02'), y: 2280200.39 },
    { x: new Date('2024-08-05'), y: 2250550.84 },
    { x: new Date('2024-08-06'), y: 2235255.64 },
    { x: new Date('2024-08-07'), y: 2228516.7 },
    { x: new Date('2024-08-08'), y: 2272044.69 },
    { x: new Date('2024-08-09'), y: 2277173.68 },
    { x: new Date('2024-08-12'), y: 2320824.69 },
    { x: new Date('2024-08-13'), y: 2316511.94 },
    { x: new Date('2024-08-14'), y: 2301393.51 },
    { x: new Date('2024-08-15'), y: 2310576.08 },
    { x: new Date('2024-08-16'), y: 2360604.12 },
    { x: new Date('2024-08-19'), y: 2361822.54 },
    { x: new Date('2024-08-20'), y: 2372342.13 },
    { x: new Date('2024-08-21'), y: 2371280.8 },
    { x: new Date('2024-08-22'), y: 2347329.87 },
    { x: new Date('2024-08-23'), y: 2376418.22 },
    { x: new Date('2024-08-26'), y: 2389787.06 },
    { x: new Date('2024-08-27'), y: 2395185.79 },
    { x: new Date('2024-08-28'), y: 2373384.13 },
    { x: new Date('2024-08-29'), y: 2395751.3 },
    { x: new Date('2024-08-30'), y: 2381007.29 },
    { x: new Date('2024-09-02'), y: 2381198.55 },
    { x: new Date('2024-09-03'), y: 2376846.66 },
    { x: new Date('2024-09-04'), y: 2377586.62 },
    { x: new Date('2024-09-05'), y: 2399940.2 },
    { x: new Date('2024-09-06'), y: 2387784.94 },
    { x: new Date('2024-09-09'), y: 2399403.19 },
    { x: new Date('2024-09-10'), y: 2409184.9 },
    { x: new Date('2024-09-11'), y: 2405331.66 },
    { x: new Date('2024-09-12'), y: 2456400 },
    { x: new Date('2024-09-13'), y: 2471507.63 },
    { x: new Date('2024-09-16'), y: 2480568.09 },
    { x: new Date('2024-09-17'), y: 2469951.1 },
    { x: new Date('2024-09-18'), y: 2462205.3 },
    { x: new Date('2024-09-19'), y: 2490133.62 },
    { x: new Date('2024-09-20'), y: 2523636.5 },
    { x: new Date('2024-09-23'), y: 2537063.1 },
    { x: new Date('2024-09-24'), y: 2564379.68 },
    { x: new Date('2024-09-25'), y: 2573130.17 },
    { x: new Date('2024-09-26'), y: 2582750.95 },
    { x: new Date('2024-09-27'), y: 2568928.01 },
    { x: new Date('2024-09-30'), y: 2552162.19 },
    { x: new Date('2024-10-01'), y: 2582269.7 },
    { x: new Date('2024-10-02'), y: 2578681.94 },
    { x: new Date('2024-10-03'), y: 2580870.83 },
    { x: new Date('2024-10-04'), y: 2575997.81 },
    { x: new Date('2024-10-07'), y: 2576829.61 },
    { x: new Date('2024-10-08'), y: 2554425.05 },
    { x: new Date('2024-10-09'), y: 2541923.81 },
    { x: new Date('2024-10-10'), y: 2563085.63 },
    { x: new Date('2024-10-11'), y: 2588936 },
    { x: new Date('2024-10-14'), y: 2598029 },
    { x: new Date('2024-10-15'), y: 2606439.71 },
    { x: new Date('2024-10-16'), y: 2620443.51 },
    { x: new Date('2024-10-17'), y: 2640718.41 },
    { x: new Date('2024-10-18'), y: 2667885.19 },
    { x: new Date('2024-10-21'), y: 2674095.86 },
    { x: new Date('2024-10-22'), y: 2703718.83 },
    { x: new Date('2024-10-23'), y: 2676097.52 },
    { x: new Date('2024-10-24'), y: 2695348.43 },
    { x: new Date('2024-10-25'), y: 2706474.65 },
    { x: new Date('2024-10-28'), y: 2707705.25 },
    { x: new Date('2024-10-29'), y: 2741134.66 },
    { x: new Date('2024-10-30'), y: 2754845.36 },
    { x: new Date('2024-10-31'), y: 2717047.95 },
    { x: new Date('2024-11-01'), y: 2708492.19 },
    { x: new Date('2024-11-04'), y: 2716551.17 },
    { x: new Date('2024-11-05'), y: 2723698.97 },
    { x: new Date('2024-11-06'), y: 2639960.51 },
    { x: new Date('2024-11-07'), y: 2690071.31 },
    { x: new Date('2024-11-08'), y: 2666996.44 },
    { x: new Date('2024-11-11'), y: 2616269.7 },
    { x: new Date('2024-11-12'), y: 2591426.14 },
    { x: new Date('2024-11-13'), y: 2569275.89 },
    { x: new Date('2024-11-14'), y: 2562982.26 },
    { x: new Date('2024-11-15'), y: 2557398.14 },
    { x: new Date('2024-11-18'), y: 2608255.58 },
    { x: new Date('2024-11-19'), y: 2636285.44 },
    { x: new Date('2024-11-20'), y: 2657337.64 },
    { x: new Date('2024-11-21'), y: 2680368.76 },
    { x: new Date('2024-11-22'), y: 2724078.34 },
    { x: new Date('2024-11-25'), y: 2642324.19 },
    { x: new Date('2024-11-26'), y: 2650971.2 },
    { x: new Date('2024-11-27'), y: 2656594.08 },
    { x: new Date('2024-11-28'), y: 2666049.12 },
    { x: new Date('2024-11-29'), y: 2681412.28 },
    { x: new Date('2024-12-02'), y: 2669277.7 },
    { x: new Date('2024-12-03'), y: 2674500.42 },
    { x: new Date('2024-12-04'), y: 2682249.93 },
    { x: new Date('2024-12-05'), y: 2664292.61 },
    { x: new Date('2024-12-06'), y: 2666479.6 },
    { x: new Date('2024-12-09'), y: 2700655.79 },
    { x: new Date('2024-12-10'), y: 2737411.65 },
    { x: new Date('2024-12-11'), y: 2764134.81 },
    { x: new Date('2024-12-12'), y: 2730264.27 },
    { x: new Date('2024-12-13'), y: 2696061.02 },
    { x: new Date('2024-12-16'), y: 2708865.63 },
    { x: new Date('2024-12-17'), y: 2699773.57 },
    { x: new Date('2024-12-18'), y: 2645204.77 },
    { x: new Date('2024-12-19'), y: 2650914.7 },
    { x: new Date('2024-12-20'), y: 2679082.13 },
    { x: new Date('2024-12-23'), y: 2680212.95 },
    { x: new Date('2024-12-24'), y: 2680489.9 },
    { x: new Date('2024-12-26'), y: 2710169.86 },
    { x: new Date('2024-12-27'), y: 2695325 },
    { x: new Date('2024-12-30'), y: 2686157.09 },
    { x: new Date('2024-12-31'), y: 2705148.11 },
    { x: new Date('2025-01-02'), y: 2741524.83 },
    { x: new Date('2025-01-03'), y: 2724891.4 },
    { x: new Date('2025-01-06'), y: 2726907.72 },
    { x: new Date('2025-01-07'), y: 2742884.52 },
    { x: new Date('2025-01-08'), y: 2757228.65 },
    { x: new Date('2025-01-09'), y: 2768319.48 },
    { x: new Date('2025-01-10'), y: 2788473.9 },
    { x: new Date('2025-01-13'), y: 2767273.74 },
    { x: new Date('2025-01-14'), y: 2784915.69 },
    { x: new Date('2025-01-15'), y: 2805674.67 },
    { x: new Date('2025-01-16'), y: 2825713.01 },
    { x: new Date('2025-01-17'), y: 2814339.71 },
    { x: new Date('2025-01-20'), y: 2831953.75 },
    { x: new Date('2025-01-21'), y: 2871318.04 },
    { x: new Date('2025-01-22'), y: 2885194.7 },
    { x: new Date('2025-01-23'), y: 2883113.43 },
    { x: new Date('2025-01-24'), y: 2899472.63 },
    { x: new Date('2025-01-27'), y: 2877469.73 },
    { x: new Date('2025-01-28'), y: 2901956.28 },
    { x: new Date('2025-01-29'), y: 2899042.64 },
    { x: new Date('2025-01-30'), y: 2937066.35 },
    { x: new Date('2025-01-31'), y: 2943851 },
    { x: new Date('2025-02-03'), y: 2963674.1 },
    { x: new Date('2025-02-04'), y: 2994353.24 },
    { x: new Date('2025-02-05'), y: 3019461.05 },
    { x: new Date('2025-02-06'), y: 3010408.22 },
    { x: new Date('2025-02-07'), y: 3013077.62 },
    { x: new Date('2025-02-10'), y: 3070151.04 },
    { x: new Date('2025-02-11'), y: 3059574.65 },
    { x: new Date('2025-02-12'), y: 3067368.35 },
    { x: new Date('2025-02-13'), y: 3095691.81 },
    { x: new Date('2025-02-14'), y: 3045358.88 },
    { x: new Date('2025-02-17'), y: 3069723.05 },
    { x: new Date('2025-02-18'), y: 3106225.27 },
    { x: new Date('2025-02-19'), y: 3104580.68 },
    { x: new Date('2025-02-20'), y: 3111730.66 },
    { x: new Date('2025-02-21'), y: 3107435.43 },
    { x: new Date('2025-02-24'), y: 3128645.05 },
    { x: new Date('2025-02-25'), y: 3091863.73 },
    { x: new Date('2025-02-26'), y: 3094456.69 },
    { x: new Date('2025-02-27'), y: 3054513.78 },
    { x: new Date('2025-02-28'), y: 3040835.75 },
    { x: new Date('2025-03-03'), y: 3078039.33 },
    { x: new Date('2025-03-04'), y: 3103479.99 },
    { x: new Date('2025-03-05'), y: 3104565.79 },
    { x: new Date('2025-03-06'), y: 3095152.66 },
    { x: new Date('2025-03-07'), y: 3099991.35 },
    { x: new Date('2025-03-10'), y: 3078308.97 },
    { x: new Date('2025-03-11'), y: 3107419.71 },
    { x: new Date('2025-03-12'), y: 3125224.11 },
    { x: new Date('2025-03-13'), y: 3186076.85 },
    { x: new Date('2025-03-14'), y: 3181779.69 },
    { x: new Date('2025-03-17'), y: 3204459.42 },
    { x: new Date('2025-03-18'), y: 3240653.01 },
    { x: new Date('2025-03-19'), y: 3257069.76 },
    { x: new Date('2025-03-20'), y: 3253713.19 },
    { x: new Date('2025-03-21'), y: 3231051.02 },
    { x: new Date('2025-03-24'), y: 3218761.11 },
    { x: new Date('2025-03-25'), y: 3233142.01 },
    { x: new Date('2025-03-26'), y: 3234052.1 },
    { x: new Date('2025-03-27'), y: 3275008.44 },
    { x: new Date('2025-03-28'), y: 3302225.12 },
    { x: new Date('2025-03-31'), y: 3351438.65 },
    { x: new Date('2025-04-01'), y: 3337153.57 },
    { x: new Date('2025-04-02'), y: 3361850.57 },
    { x: new Date('2025-04-03'), y: 3344362.3 },
    { x: new Date('2025-04-04'), y: 3260605.96 },
    { x: new Date('2025-04-07'), y: 3206976.14 },
    { x: new Date('2025-04-08'), y: 3209801.34 },
    { x: new Date('2025-04-09'), y: 3317596.91 },
    { x: new Date('2025-04-10'), y: 3416344.01 },
    { x: new Date('2025-04-11'), y: 3478925.75 },
    { x: new Date('2025-04-14'), y: 3839101.2 },
    { x: new Date('2025-04-15'), y: 3867471.7 },
    { x: new Date('2025-04-16'), y: 3804584.36 },
    { x: new Date('2025-04-17'), y: 3786740.52 },
    { x: new Date('2025-04-21'), y: 3741047.75 },
    { x: new Date('2025-04-22'), y: 3730941.62 },
    { x: new Date('2025-04-23'), y: 3825890.51 },
    { x: new Date('2025-04-24'), y: 3933517.95 },
    { x: new Date('2025-04-25'), y: 3879607.19 },
    { x: new Date('2025-04-28'), y: 3936487.26 },
    { x: new Date('2025-04-29'), y: 3864514.7 },
    { x: new Date('2025-04-30'), y: 3856693.92 },
    { x: new Date('2025-05-01'), y: 3800882.75 },
    { x: new Date('2025-05-02'), y: 3800742.02 },
    { x: new Date('2025-05-05'), y: 4008069 },
    { x: new Date('2025-05-06'), y: 4099100.95 },
    { x: new Date('2025-05-07'), y: 3853165.45 },
    { x: new Date('2025-05-08'), y: 3677391 },
    { x: new Date('2025-05-09'), y: 3748520.33 },
    { x: new Date('2025-05-12'), y: 3656828.35 },
    { x: new Date('2025-05-13'), y: 3654528.75 },
    { x: new Date('2025-05-14'), y: 3596755.63 },
    { x: new Date('2025-05-15'), y: 3688110.06 },
    { x: new Date('2025-05-16'), y: 3659164.73 },
    { x: new Date('2025-05-19'), y: 3677184.23 },
    { x: new Date('2025-05-20'), y: 3760607.16 },
    { x: new Date('2025-05-21'), y: 3799807.29 },
    { x: new Date('2025-05-22'), y: 3743943.75 },
    { x: new Date('2025-05-23'), y: 3800599.44 },
    { x: new Date('2025-05-26'), y: 3822651.89 },
    { x: new Date('2025-05-27'), y: 3817236.42 },
    { x: new Date('2025-05-28'), y: 3816944.04 },
    { x: new Date('2025-05-29'), y: 3927351.68 },
    { x: new Date('2025-05-30'), y: 3911096.6 },
    { x: new Date('2025-06-02'), y: 3991182.96 },
    { x: new Date('2025-06-03'), y: 3969902.06 },
    { x: new Date('2025-06-04'), y: 4002044.04 },
    { x: new Date('2025-06-05'), y: 3983065 },
    { x: new Date('2025-06-06'), y: 3922551.45 },
    { x: new Date('2025-06-09'), y: 3944903.13 },
    { x: new Date('2025-06-10'), y: 3946917.01 },
    { x: new Date('2025-06-11'), y: 3962561.96 },
    { x: new Date('2025-06-12'), y: 4009876.01 },
    { x: new Date('2025-06-13'), y: 4058238.64 },
    { x: new Date('2025-06-16'), y: 3986428.78 },
    { x: new Date('2025-06-17'), y: 3927622.5 },
    { x: new Date('2025-06-18'), y: 3861147.68 },
    { x: new Date('2025-06-19'), y: 3937058.05 },
    { x: new Date('2025-06-20'), y: 3937523.85 },
    { x: new Date('2025-06-23'), y: 3998212.35 },
    { x: new Date('2025-06-24'), y: 3957436.6 },
    { x: new Date('2025-06-25'), y: 3957345 },
    { x: new Date('2025-06-26'), y: 3959012.35 },
    { x: new Date('2025-06-27'), y: 3952951.28 },
    { x: new Date('2025-06-30'), y: 3941485.35 },
    { x: new Date('2025-07-01'), y: 4035893.4 },
    { x: new Date('2025-07-02'), y: 4100900.93 },
    { x: new Date('2025-07-03'), y: 4127988 },
    { x: new Date('2025-07-04'), y: 4126125.25 },
    { x: new Date('2025-07-07'), y: 4207520.62 },
    { x: new Date('2025-07-08'), y: 4182252.1 },
    { x: new Date('2025-07-09'), y: 4132287.71 },
    { x: new Date('2025-07-10'), y: 4159169.58 },
    { x: new Date('2025-07-11'), y: 4184303.18 },
    { x: new Date('2025-07-14'), y: 4293500.68 },
    { x: new Date('2025-07-15'), y: 4211424 },
    { x: new Date('2025-07-16'), y: 4193604.45 },
    { x: new Date('2025-07-17'), y: 4260311.63 },
    { x: new Date('2025-07-18'), y: 4246919.21 },
    { x: new Date('2025-07-21'), y: 4261530 },
    { x: new Date('2025-07-22'), y: 4265347.82 },
    { x: new Date('2025-07-23'), y: 4312980.18 },
    { x: new Date('2025-07-24'), y: 4314235.19 },
    { x: new Date('2025-07-25'), y: 4316883.14 },
    { x: new Date('2025-07-27'), y: 4239560.42 },
    { x: new Date('2025-07-28'), y: 4319372 },
    { x: new Date('2025-07-29'), y: 4290375.92 },
    { x: new Date('2025-07-30'), y: 4401183.6 },
    { x: new Date('2025-07-31'), y: 4515252.3 },
    { x: new Date('2025-08-01'), y: 4498759.17 },
    { x: new Date('2025-08-02'), y: 4572170.4 },
    { x: new Date('2025-08-04'), y: 4578697.32 },
    { x: new Date('2025-08-05'), y: 4601582.72 },
    { x: new Date('2025-08-06'), y: 4566400.62 },
    { x: new Date('2025-08-07'), y: 4496521.75 },
    { x: new Date('2025-08-08'), y: 4511070.05 },
    { x: new Date('2025-08-09'), y: 4503024.72 },
    { x: new Date('2025-08-11'), y: 4516385.39 },
    { x: new Date('2025-08-11'), y: 4516385.39 },
    { x: new Date('2025-08-12'), y: 4449378.27 },
    { x: new Date('2025-08-13'), y: 4417140.18 },
    { x: new Date('2025-08-14'), y: 4416354.4 },
    { x: new Date('2025-08-15'), y: 4357039.82 },
    { x: new Date('2025-08-16'), y: 4355888.49 },
    { x: new Date('2025-08-18'), y: 4365962.63 },
    { x: new Date('2025-08-19'), y: 4327389.84 },
    { x: new Date('2025-08-20'), y: 4283867.18 },
    { x: new Date('2025-08-21'), y: 4336834.18 },
    { x: new Date('2025-08-22'), y: 4362591.2 },
    { x: new Date('2025-08-23'), y: 4445041.82 },
    { x: new Date('2025-08-24'), y: 4458402.99 },
    { x: new Date('2025-08-25'), y: 4458402.99 },
    { x: new Date('2025-08-26'), y: 4502351.18 },
    { x: new Date('2025-08-27'), y: 4570740.17 },
    { x: new Date('2025-08-28'), y: 4606816.09 },
    { x: new Date('2025-08-29'), y: 4595042.36 },
    { x: new Date('2025-08-30'), y: 4574626.95 },
    { x: new Date('2025-08-31'), y: 4567213.5 },
    { x: new Date('2025-09-01'), y: 4567213.5 },
    { x: new Date('2025-09-02'), y: 4786507.66 },
    { x: new Date('2025-09-03'), y: 4857834.8 },
    { x: new Date('2025-09-04'), y: 4860336.27 },
    { x: new Date('2025-09-05'), y: 4840576.46 },
    { x: new Date('2025-09-06'), y: 4901857.8 },
    { x: new Date('2025-09-08'), y: 4890934.44 },
    { x: new Date('2025-09-09'), y: 5178291.63 },
    { x: new Date('2025-09-10'), y: 5161802.42 },
    { x: new Date('2025-09-11'), y: 5170354.7 },
    { x: new Date('2025-09-12'), y: 5187840 },
    { x: new Date('2025-09-13'), y: 5270708.91 },
    { x: new Date('2025-09-15'), y: 5273487.48 },
    { x: new Date('2025-09-16'), y: 5385233.14 },
    { x: new Date('2025-09-17'), y: 5414562.76 },
    { x: new Date('2025-09-18'), y: 5391842.02 },
    { x: new Date('2025-09-19'), y: 5377503.79 },
    { x: new Date('2025-09-20'), y: 5440234.77 },
    { x: new Date('2025-09-22'), y: 5435087.89 },
    { x: new Date('2025-09-23'), y: 5361117.98 },
    { x: new Date('2025-09-24'), y: 5114849.05 },
    { x: new Date('2025-09-25'), y: 5033847.08 },
    { x: new Date('2025-09-26'), y: 4979226.61 },
    { x: new Date('2025-09-27'), y: 5023651.32 },
    { x: new Date('2025-09-29'), y: 5016312 },
    { x: new Date('2025-09-30'), y: 5152376.79 },
    { x: new Date('2025-10-01'), y: 5287544 },
    { x: new Date('2025-10-02'), y: 5518024.69 },
    { x: new Date('2025-10-03'), y: 5501672.13 },
    { x: new Date('2025-10-04'), y: 5535509.94 },
    { x: new Date('2025-10-06'), y: 5537162.65 },
    { x: new Date('2025-10-07'), y: 5677165.52 },
    { x: new Date('2025-10-08'), y: 5711736.87 },
    { x: new Date('2025-10-09'), y: 5799709.39 },
    { x: new Date('2025-10-10'), y: 5791306.58 },
    { x: new Date('2025-10-11'), y: 5842466.25 },
    { x: new Date('2025-10-12'), y: 5814258.75 },
    { x: new Date('2025-10-13'), y: 5814258.75 },
    { x: new Date('2025-10-14'), y: 5557791.08 },
    { x: new Date('2025-10-15'), y: 5650814.36 },
    { x: new Date('2025-10-16'), y: 5811209.83 },
    { x: new Date('2025-10-17'), y: 6010704.71 },
    { x: new Date('2025-10-18'), y: 6098888 },
    { x: new Date('2025-10-20'), y: 6118162.9 },
    { x: new Date('2025-10-21'), y: 6317144.99 },
    { x: new Date('2025-10-22'), y: 6108395.13 },
    { x: new Date('2025-10-23'), y: 6099005.82 },
    { x: new Date('2025-10-24'), y: 6110162.24 },
    { x: new Date('2025-10-25'), y: 6088260.02 },
    { x: new Date('2025-10-26'), y: 6098215.68 },
    { x: new Date('2025-10-27'), y: 6098215.68 },
    { x: new Date('2025-10-28'), y: 5914570.83 },
    { x: new Date('2025-10-29'), y: 5471513.19 },
    { x: new Date('2025-10-30'), y: 5809116.63 },
    { x: new Date('2025-10-31'), y: 5836060.57 },
    { x: new Date('2025-11-01'), y: 5728443.54 },
    { x: new Date('2025-11-03'), y: 5747469 },
    { x: new Date('2025-11-04'), y: 5829199.05 },
    { x: new Date('2025-11-05'), y: 5790383.08 },
    { x: new Date('2025-11-06'), y: 5767766.4 },
    { x: new Date('2025-11-07'), y: 5762946.23 },
    { x: new Date('2025-11-08'), y: 5794487.25 },
    { x: new Date('2025-11-10'), y: 5765207.18 },
    { x: new Date('2025-11-11'), y: 5918481.87 },
    { x: new Date('2025-11-12'), y: 5852195.65 },
    { x: new Date('2025-11-13'), y: 5944186.44 },
    { x: new Date('2025-11-14'), y: 5838614.98 },
    { x: new Date('2025-11-15'), y: 5761452.55 },
    { x: new Date('2025-11-16'), y: 5745789.65 },
    { x: new Date('2025-11-17'), y: 5733046.3 },
    { x: new Date('2025-11-18'), y: 5637000.5 },
    { x: new Date('2025-11-19'), y: 5717509.02 },
    { x: new Date('2025-11-20'), y: 5654906.32 },
    { x: new Date('2025-11-21'), y: 5728525.28 },
    { x: new Date('2025-11-22'), y: 5790596.12 },
    { x: new Date('2025-11-24'), y: 5760024.39 },
    { x: new Date('2025-11-25'), y: 5835830.4 },
    { x: new Date('2025-11-26'), y: 5855621.28 },
    { x: new Date('2025-11-27'), y: 6007222.71 },
    { x: new Date('2025-11-28'), y: 6022863 },
    { x: new Date('2025-11-29'), y: 6099888.24 },
    { x: new Date('2025-12-01'), y: 6116855.26 },
    { x: new Date('2025-12-02'), y: 6136071.3 },
    { x: new Date('2025-12-03'), y: 6104512.71 },
    { x: new Date('2025-12-04'), y: 6117141.96 },
    { x: new Date('2025-12-05'), y: 6099853.14 },
    { x: new Date('2025-12-06'), y: 6053314.47 },
    { x: new Date('2025-12-08'), y: 6038266.92 },
    { x: new Date('2025-12-09'), y: 6022471.31 },
    { x: new Date('2025-12-10'), y: 6055462.36 },
    { x: new Date('2025-12-11'), y: 6068407.6 },
    { x: new Date('2025-12-12'), y: 6146505.2 },
    { x: new Date('2025-12-13'), y: 6180574.29 },
    { x: new Date('2025-12-15'), y: 6188701.36 },
    { x: new Date('2025-12-16'), y: 6212290.52 },
    { x: new Date('2025-12-17'), y: 6255667.7 },
    { x: new Date('2025-12-18'), y: 6282317.63 },
    { x: new Date('2025-12-19'), y: 6284887.59 },
    { x: new Date('2025-12-20'), y: 6311231.62 },
    { x: new Date('2025-12-22'), y: 6300615.67 },
    { x: new Date('2025-12-23'), y: 6438579.42 },
    { x: new Date('2025-12-24'), y: 6522969.67 },
    { x: new Date('2025-12-25'), y: 6505542.67 },
    { x: new Date('2025-12-26'), y: 6505528.15 },
    { x: new Date('2025-12-27'), y: 6569223.83 },
    { x: new Date('2025-12-29'), y: 6582497.4 },
    { x: new Date('2025-12-30'), y: 6298989.15 },
    { x: new Date('2025-12-31'), y: 6312698.39 },
    { x: new Date('2026-01-01'), y: 6260983.77 },
    { x: new Date('2026-01-02'), y: 6266589.45 },
    { x: new Date('2026-01-03'), y: 6272412.98 },
    { x: new Date('2026-01-04'), y: 6272412.98 },
    { x: new Date('2026-01-05'), y: 6288968.63 },
    { x: new Date('2026-01-06'), y: 6448280.45 },
    { x: new Date('2026-01-07'), y: 6508200.29 },
    { x: new Date('2026-01-08'), y: 6473215.58 },
    { x: new Date('2026-01-09'), y: 6464836.1 },
    { x: new Date('2026-01-10'), y: 6534994.3 },
    { x: new Date('2026-01-13'), y: 6696862.08 },
    { x: new Date('2026-01-14'), y: 6676791.99 },
    { x: new Date('2026-01-15'), y: 6737742.92 },
    { x: new Date('2026-01-16'), y: 6702758.22 },
    { x: new Date('2026-01-17'), y: 6666597.19 },
    { x: new Date('2026-01-19'), y: 6673451.81 },
    { x: new Date('2026-01-20'), y: 6783154.78 },
    { x: new Date('2026-01-21'), y: 6913712.05 },
    { x: new Date('2026-01-22'), y: 6942147.11 },
    { x: new Date('2026-01-23'), y: 7133263.21 },
    { x: new Date('2026-01-24'), y: 7239277.46 },
    { x: new Date('2026-01-26'), y: 7235704.92 },
    { x: new Date('2026-01-27'), y: 7303699.27 },
    { x: new Date('2026-01-28'), y: 7405313.2 },
    { x: new Date('2026-01-29'), y: 7736121.23 },
    { x: new Date('2026-01-30'), y: 7709254.6 },
    { x: new Date('2026-01-31'), y: 7178994.56 },
    { x: new Date('2026-02-02'), y: 7065704.54 },
    { x: new Date('2026-02-03'), y: 6804720.69 },
    { x: new Date('2026-02-04'), y: 7154059.43 },
    { x: new Date('2026-02-05'), y: 7176220.76 },
    { x: new Date('2026-02-06'), y: 7014759.61 },
    { x: new Date('2026-02-07'), y: 7199747.21 },
    { x: new Date('2026-02-08'), y: 7201736.8 },
    { x: new Date('2026-02-09'), y: 7276672.9 },
    { x: new Date('2026-02-10'), y: 7369602.37 },
    { x: new Date('2026-02-11'), y: 7303205.5 },
    { x: new Date('2026-02-12'), y: 7378795.12 },
    { x: new Date('2026-02-13'), y: 7181303.64 },
    { x: new Date('2026-02-14'), y: 7304251.12 },
    { x: new Date('2026-02-15'), y: 7323827.45 },
    { x: new Date('2026-02-16'), y: 7323885.54 },
    { x: new Date('2026-02-17'), y: 7250154.81 },
    { x: new Date('2026-02-18'), y: 7088838.88 },
    { x: new Date('2026-02-19'), y: 7233061.83 },
    { x: new Date('2026-02-20'), y: 7243401.85 },
    { x: new Date('2026-02-21'), y: 7376529.61 },
    { x: new Date('2026-02-22'), y: 7404311.15 },
    { x: new Date('2026-02-23'), y: 7404296.63 },
    { x: new Date('2026-02-24'), y: 7574485.8 },
    { x: new Date('2026-02-25'), y: 7485811.42 },
    { x: new Date('2026-02-26'), y: 7559179.09 },
    { x: new Date('2026-02-27'), y: 7533953.51 },
    { x: new Date('2026-02-28'), y: 7625764.75 },
    { x: new Date('2026-03-01'), y: 7664815.75 },
    { x: new Date('2026-03-02'), y: 7664815.75 },
    { x: new Date('2026-03-03'), y: 7741552.64 },
    { x: new Date('2026-03-04'), y: 7426370.83 },
    { x: new Date('2026-03-05'), y: 7459148.11 },
    { x: new Date('2026-03-06'), y: 7356299.76 },
    { x: new Date('2026-03-07'), y: 7495483.4 },
    { x: new Date('2026-03-08'), y: 7509686.41 },
    { x: new Date('2026-03-09'), y: 7509657.36 },
    { x: new Date('2026-03-10'), y: 7467382.37 },
    { x: new Date('2026-03-11'), y: 7548824.55 },
    { x: new Date('2026-03-12'), y: 7527331.25 },
    { x: new Date('2026-03-13'), y: 7382629.06 },
    { x: new Date('2026-03-14'), y: 7294187.03 },
    { x: new Date('2026-03-15'), y: 7289844.8 },
    { x: new Date('2026-03-16'), y: 7289844.8 },
    { x: new Date('2026-03-17'), y: 7279345.04 },
    { x: new Date('2026-03-18'), y: 7259274.94 },
    { x: new Date('2026-03-19'), y: 7031954.25 },
    { x: new Date('2026-03-20'), y: 6734940.08 },
    { x: new Date('2026-03-21'), y: 6535822.08 },
    { x: new Date('2026-03-22'), y: 6531407.24 },
    { x: new Date('2026-03-23'), y: 6531407.24 },
    { x: new Date('2026-03-24'), y: 6388999.61 },
    { x: new Date('2026-03-25'), y: 6389304.58 },
    { x: new Date('2026-03-26'), y: 6580696.61 },
    { x: new Date('2026-03-27'), y: 6335484.19 },
    { x: new Date('2026-03-28'), y: 6556560.21 },
    { x: new Date('2026-03-29'), y: 6203059.73 },
    { x: new Date('2026-03-30'), y: 6203045.97 },
    { x: new Date('2026-03-31'), y: 6211137.44 },
    { x: new Date('2026-04-01'), y: 6533498.4 },
    { x: new Date('2026-04-02'), y: 6592930.54 },
    { x: new Date('2026-04-03'), y: 6487979.56 },
    { x: new Date('2026-04-04'), y: 6489575.44 },
    { x: new Date('2026-04-05'), y: 6489575.44 },
    { x: new Date('2026-04-06'), y: 6489561.56 },
    { x: new Date('2026-04-07'), y: 6452426.18 },
    { x: new Date('2026-04-08'), y: 6549710.65 },
    { x: new Date('2026-04-09'), y: 6584369.76 },
    { x: new Date('2026-04-10'), y: 6611278.5 },
    { x: new Date('2026-04-11'), y: 6569720.05 },
    { x: new Date('2026-04-12'), y: 6526656.99 },
    { x: new Date('2026-04-13'), y: 6526629.52 },
    { x: new Date('2026-04-14'), y: 6513618.68 },
    { x: new Date('2026-04-15'), y: 6598289.92 },
    { x: new Date('2026-04-16'), y: 6508574.22 },
    { x: new Date('2026-04-17'), y: 6531440.48 },
    { x: new Date('2026-04-18'), y: 6535502.24 },
    { x: new Date('2026-04-19'), y: 6574371.42 },
    { x: new Date('2026-04-20'), y: 6574371.42 },
    { x: new Date('2026-04-21'), y: 6555847.81 },
    { x: new Date('2026-04-22'), y: 6478856.65 },
    { x: new Date('2026-04-23'), y: 6536297.08 },
    { x: new Date('2026-04-24'), y: 6468515 },
    { x: new Date('2026-04-25'), y: 6535456.41 },
    { x: new Date('2026-04-26'), y: 6578749.31 },
    { x: new Date('2026-04-27'), y: 6576793.22 },
    { x: new Date('2026-04-28'), y: 6541220.25 },
    { x: new Date('2026-04-29'), y: 6494638.98 },
    { x: new Date('2026-04-30'), y: 6340044.28 },
    { x: new Date('2026-05-01'), y: 6449560.59 },
    { x: new Date('2026-05-02'), y: 6372229.67 },
    { x: new Date('2026-05-03'), y: 6371359.58 },
    { x: new Date('2026-05-04'), y: 6371345.76 },
    { x: new Date('2026-05-05'), y: 6246894.84 },
    { x: new Date('2026-05-06'), y: 6371721.13 },
    { x: new Date('2026-05-07'), y: 6544599.11 },
    { x: new Date('2026-05-08'), y: 6499066.15 },
    { x: new Date('2026-05-09'), y: 6558258.24 },
    { x: new Date('2026-05-10'), y: 6573805.57 },
    { x: new Date('2026-05-11'), y: 6573805.57 },
    { x: new Date('2026-05-12'), y: 6601213.96 },
    { x: new Date('2026-05-13'), y: 6598766.95 },
    { x: new Date('2026-05-14'), y: 6501106.4 },
    { x: new Date('2026-05-15'), y: 6462118.7 },
    { x: new Date('2026-05-16'), y: 6325110.94 },
    { x: new Date('2026-05-17'), y: 6331735.51 },
    { x: new Date('2026-05-18'), y: 6331721.56 },
    { x: new Date('2026-05-19'), y: 6371154.15 },
    { x: new Date('2026-05-20'), y: 6252408.99 }  ],
  beli: [
    { x: new Date('2019-09-25'), y: 87285.88 },
    { x: new Date('2019-09-26'), y: 85977.39 },
    { x: new Date('2019-09-27'), y: 86349.3 },
    { x: new Date('2019-09-30'), y: 86216.84 },
    { x: new Date('2019-10-01'), y: 84878.1 },
    { x: new Date('2019-10-02'), y: 85541.56 },
    { x: new Date('2019-10-03'), y: 86479.05 },
    { x: new Date('2019-10-04'), y: 86789.26 },
    { x: new Date('2019-10-07'), y: 87035.32 },
    { x: new Date('2019-10-08'), y: 86393.19 },
    { x: new Date('2019-10-09'), y: 87336.42 },
    { x: new Date('2019-10-10'), y: 87219.41 },
    { x: new Date('2019-10-11'), y: 86738.46 },
    { x: new Date('2019-10-14'), y: 86398.34 },
    { x: new Date('2019-10-15'), y: 87026.61 },
    { x: new Date('2019-10-16'), y: 86432.69 },
    { x: new Date('2019-10-17'), y: 86800.9 },
    { x: new Date('2019-10-18'), y: 86972.41 },
    { x: new Date('2019-10-21'), y: 87163.81 },
    { x: new Date('2019-10-22'), y: 87105 },
    { x: new Date('2019-10-23'), y: 87684.74 },
    { x: new Date('2019-10-24'), y: 88881.39 },
    { x: new Date('2019-10-25'), y: 90179.67 },
    { x: new Date('2019-10-28'), y: 89380.16 },
    { x: new Date('2019-10-29'), y: 88662.82 },
    { x: new Date('2019-10-30'), y: 88705.59 },
    { x: new Date('2019-10-31'), y: 89139.95 },
    { x: new Date('2019-11-01'), y: 90282.06 },
    { x: new Date('2019-11-04'), y: 90298.17 },
    { x: new Date('2019-11-05'), y: 90065.12 },
    { x: new Date('2019-11-06'), y: 88541.41 },
    { x: new Date('2019-11-07'), y: 88821.28 },
    { x: new Date('2019-11-08'), y: 87346.6 },
    { x: new Date('2019-11-11'), y: 86954.02 },
    { x: new Date('2019-11-12'), y: 86794.2 },
    { x: new Date('2019-11-13'), y: 86950.53 },
    { x: new Date('2019-11-14'), y: 87220.16 },
    { x: new Date('2019-11-15'), y: 87683.52 },
    { x: new Date('2019-11-18'), y: 87199.44 },
    { x: new Date('2019-11-19'), y: 87721.49 },
    { x: new Date('2019-11-20'), y: 87842.79 },
    { x: new Date('2019-11-21'), y: 87989.72 },
    { x: new Date('2019-11-22'), y: 87556.48 },
    { x: new Date('2019-11-25'), y: 87202.03 },
    { x: new Date('2019-11-26'), y: 87069.4 },
    { x: new Date('2019-11-27'), y: 87549.48 },
    { x: new Date('2019-11-28'), y: 87090.49 },
    { x: new Date('2019-11-29'), y: 87300.03 },
    { x: new Date('2019-12-02'), y: 87842.46 },
    { x: new Date('2019-12-03'), y: 87501.38 },
    { x: new Date('2019-12-04'), y: 88366.7 },
    { x: new Date('2019-12-05'), y: 88399.38 },
    { x: new Date('2019-12-06'), y: 88373.9 },
    { x: new Date('2019-12-09'), y: 87434.66 },
    { x: new Date('2019-12-10'), y: 87344.66 },
    { x: new Date('2019-12-11'), y: 87461.75 },
    { x: new Date('2019-12-12'), y: 88107.54 },
    { x: new Date('2019-12-13'), y: 87839.19 },
    { x: new Date('2019-12-16'), y: 88143.38 },
    { x: new Date('2019-12-17'), y: 88191.18 },
    { x: new Date('2019-12-18'), y: 88217.89 },
    { x: new Date('2019-12-19'), y: 88133.82 },
    { x: new Date('2019-12-20'), y: 88357.99 },
    { x: new Date('2019-12-23'), y: 88588.53 },
    { x: new Date('2019-12-24'), y: 88703.52 },
    { x: new Date('2019-12-25'), y: 89508.14 },
    { x: new Date('2019-12-26'), y: 89664.72 },
    { x: new Date('2019-12-27'), y: 90420.92 },
    { x: new Date('2019-12-30'), y: 90508.02 },
    { x: new Date('2019-12-31'), y: 90733.58 },
    { x: new Date('2020-01-01'), y: 90838.36 },
    { x: new Date('2020-01-02'), y: 90739.55 },
    { x: new Date('2020-01-03'), y: 91349.03 },
    { x: new Date('2020-01-06'), y: 93214.04 },
    { x: new Date('2020-01-07'), y: 93564.32 },
    { x: new Date('2020-01-08'), y: 94156.08 },
    { x: new Date('2020-01-09'), y: 92941.1 },
    { x: new Date('2020-01-10'), y: 92732.01 },
    { x: new Date('2020-01-13'), y: 93643.66 },
    { x: new Date('2020-01-14'), y: 92883.12 },
    { x: new Date('2020-01-15'), y: 92590.05 },
    { x: new Date('2020-01-16'), y: 93214.58 },
    { x: new Date('2020-01-17'), y: 93189.53 },
    { x: new Date('2020-01-20'), y: 93513.6 },
    { x: new Date('2020-01-21'), y: 93807.09 },
    { x: new Date('2020-01-22'), y: 93466.22 },
    { x: new Date('2020-01-23'), y: 93566.98 },
    { x: new Date('2020-01-24'), y: 93813.03 },
    { x: new Date('2020-01-27'), y: 94941.6 },
    { x: new Date('2020-01-28'), y: 95081.21 },
    { x: new Date('2020-01-29'), y: 94223.19 },
    { x: new Date('2020-01-30'), y: 94886.89 },
    { x: new Date('2020-01-31'), y: 94897 },
    { x: new Date('2020-02-03'), y: 96058.74 },
    { x: new Date('2020-02-04'), y: 95381.91 },
    { x: new Date('2020-02-05'), y: 93992.59 },
    { x: new Date('2020-02-06'), y: 94362.5 },
    { x: new Date('2020-02-07'), y: 95114.47 },
    { x: new Date('2020-02-10'), y: 95609.35 },
    { x: new Date('2020-02-11'), y: 95986.93 },
    { x: new Date('2020-02-12'), y: 95866.69 },
    { x: new Date('2020-02-13'), y: 95988.16 },
    { x: new Date('2020-02-14'), y: 96736.92 },
    { x: new Date('2020-02-17'), y: 97557.21 },
    { x: new Date('2020-02-18'), y: 97500.23 },
    { x: new Date('2020-02-19'), y: 98750.97 },
    { x: new Date('2020-02-20'), y: 99555.33 },
    { x: new Date('2020-02-21'), y: 100054.43 },
    { x: new Date('2020-02-24'), y: 102424.19 },
    { x: new Date('2020-02-25'), y: 102582.67 },
    { x: new Date('2020-02-26'), y: 101431.23 },
    { x: new Date('2020-02-27'), y: 101813.15 },
    { x: new Date('2020-02-28'), y: 102026.16 },
    { x: new Date('2020-03-02'), y: 98911.85 },
    { x: new Date('2020-03-03'), y: 98978.33 },
    { x: new Date('2020-03-04'), y: 102261.05 },
    { x: new Date('2020-03-05'), y: 101961.28 },
    { x: new Date('2020-03-06'), y: 104299.3 },
    { x: new Date('2020-03-09'), y: 105827.77 },
    { x: new Date('2020-03-10'), y: 104998.41 },
    { x: new Date('2020-03-11'), y: 103237.6 },
    { x: new Date('2020-03-12'), y: 102478.72 },
    { x: new Date('2020-03-13'), y: 99182.61 },
    { x: new Date('2020-03-16'), y: 97609.64 },
    { x: new Date('2020-03-17'), y: 95410.36 },
    { x: new Date('2020-03-18'), y: 96586.45 },
    { x: new Date('2020-03-19'), y: 94307.91 },
    { x: new Date('2020-03-20'), y: 93766.77 },
    { x: new Date('2020-03-23'), y: 96045.36 },
    { x: new Date('2020-03-24'), y: 99682.12 },
    { x: new Date('2020-03-26'), y: 103917.06 },
    { x: new Date('2020-03-27'), y: 105195.26 },
    { x: new Date('2020-03-30'), y: 104159.27 },
    { x: new Date('2020-03-31'), y: 103683.8 },
    { x: new Date('2020-04-01'), y: 101151.05 },
    { x: new Date('2020-04-02'), y: 102953.34 },
    { x: new Date('2020-04-03'), y: 104504.45 },
    { x: new Date('2020-04-06'), y: 103648.29 },
    { x: new Date('2020-04-07'), y: 108038.08 },
    { x: new Date('2020-04-08'), y: 107117.78 },
    { x: new Date('2020-04-09'), y: 106993.3 },
    { x: new Date('2020-04-13'), y: 109867.75 },
    { x: new Date('2020-04-14'), y: 112135.77 },
    { x: new Date('2020-04-15'), y: 113381.43 },
    { x: new Date('2020-04-16'), y: 112743.09 },
    { x: new Date('2020-04-17'), y: 112764.78 },
    { x: new Date('2020-04-20'), y: 111516.64 },
    { x: new Date('2020-04-21'), y: 111886.29 },
    { x: new Date('2020-04-22'), y: 111661.18 },
    { x: new Date('2020-04-23'), y: 113503.38 },
    { x: new Date('2020-04-24'), y: 115040.45 },
    { x: new Date('2020-04-27'), y: 114634.2 },
    { x: new Date('2020-04-28'), y: 114246.77 },
    { x: new Date('2020-04-29'), y: 113937.45 },
    { x: new Date('2020-04-30'), y: 114542.39 },
    { x: new Date('2020-05-04'), y: 113512.75 },
    { x: new Date('2020-05-05'), y: 113934.17 },
    { x: new Date('2020-05-06'), y: 114371.88 },
    { x: new Date('2020-05-08'), y: 115550.71 },
    { x: new Date('2020-05-11'), y: 114782.31 },
    { x: new Date('2020-05-12'), y: 114327.25 },
    { x: new Date('2020-05-13'), y: 114814.66 },
    { x: new Date('2020-05-14'), y: 115917.53 },
    { x: new Date('2020-05-15'), y: 117145.57 },
    { x: new Date('2020-05-18'), y: 118205.51 },
    { x: new Date('2020-05-19'), y: 117713.16 },
    { x: new Date('2020-05-20'), y: 118517.25 },
    { x: new Date('2020-05-26'), y: 117996.72 },
    { x: new Date('2020-05-27'), y: 116931.65 },
    { x: new Date('2020-05-28'), y: 116907.92 },
    { x: new Date('2020-05-29'), y: 117884.8 },
    { x: new Date('2020-06-02'), y: 119514.84 },
    { x: new Date('2020-06-03'), y: 118953.14 },
    { x: new Date('2020-06-04'), y: 116949.74 },
    { x: new Date('2020-06-05'), y: 117970.13 },
    { x: new Date('2020-06-08'), y: 116291.25 },
    { x: new Date('2020-06-09'), y: 117487.28 },
    { x: new Date('2020-06-10'), y: 118717.35 },
    { x: new Date('2020-06-11'), y: 120416.47 },
    { x: new Date('2020-06-12'), y: 119910.84 },
    { x: new Date('2020-06-15'), y: 120103.83 },
    { x: new Date('2020-06-16'), y: 120149.5 },
    { x: new Date('2020-06-17'), y: 120274.68 },
    { x: new Date('2020-06-18'), y: 120220.46 },
    { x: new Date('2020-06-19'), y: 120190.41 },
    { x: new Date('2020-06-22'), y: 122307.57 },
    { x: new Date('2020-06-23'), y: 122992.34 },
    { x: new Date('2020-06-24'), y: 123995.52 },
    { x: new Date('2020-06-25'), y: 123464.76 },
    { x: new Date('2020-06-26'), y: 123628.85 },
    { x: new Date('2020-06-29'), y: 124749.54 },
    { x: new Date('2020-06-30'), y: 124714.89 },
    { x: new Date('2020-07-01'), y: 125589.77 },
    { x: new Date('2020-07-02'), y: 124898.37 },
    { x: new Date('2020-07-03'), y: 125317.48 },
    { x: new Date('2020-07-06'), y: 125775.55 },
    { x: new Date('2020-07-07'), y: 126490.32 },
    { x: new Date('2020-07-08'), y: 127224.64 },
    { x: new Date('2020-07-09'), y: 128322.89 },
    { x: new Date('2020-07-10'), y: 127687.19 },
    { x: new Date('2020-07-13'), y: 128012.77 },
    { x: new Date('2020-07-14'), y: 128411.31 },
    { x: new Date('2020-07-15'), y: 128902.3 },
    { x: new Date('2020-07-16'), y: 129266.22 },
    { x: new Date('2020-07-17'), y: 128471 },
    { x: new Date('2020-07-20'), y: 129562.54 },
    { x: new Date('2020-07-21'), y: 130209.81 },
    { x: new Date('2020-07-22'), y: 132210.86 },
    { x: new Date('2020-07-23'), y: 134351.29 },
    { x: new Date('2020-07-24'), y: 135549.87 },
    { x: new Date('2020-07-27'), y: 136767.87 },
    { x: new Date('2020-07-28'), y: 140111.75 },
    { x: new Date('2020-07-29'), y: 141491.06 },
    { x: new Date('2020-07-30'), y: 142416.51 },
    { x: new Date('2020-08-03'), y: 143501.96 },
    { x: new Date('2020-08-04'), y: 143430.98 },
    { x: new Date('2020-08-05'), y: 146497.19 },
    { x: new Date('2020-08-06'), y: 148310.18 },
    { x: new Date('2020-08-07'), y: 150235.12 },
    { x: new Date('2020-08-10'), y: 148237.12 },
    { x: new Date('2020-08-11'), y: 147837.13 },
    { x: new Date('2020-08-12'), y: 139617.54 },
    { x: new Date('2020-08-13'), y: 140300.34 },
    { x: new Date('2020-08-14'), y: 142953.18 },
    { x: new Date('2020-08-18'), y: 145733.5 },
    { x: new Date('2020-08-19'), y: 147049.65 },
    { x: new Date('2020-08-24'), y: 142818.87 },
    { x: new Date('2020-08-25'), y: 142533.68 },
    { x: new Date('2020-08-26'), y: 142335.11 },
    { x: new Date('2020-08-27'), y: 144313.5 },
    { x: new Date('2020-08-28'), y: 142643.5 },
    { x: new Date('2020-08-31'), y: 145674.71 },
    { x: new Date('2020-09-01'), y: 146092.82 },
    { x: new Date('2020-09-02'), y: 146388.85 },
    { x: new Date('2020-09-03'), y: 144442.62 },
    { x: new Date('2020-09-04'), y: 143762.29 },
    { x: new Date('2020-09-07'), y: 144100.63 },
    { x: new Date('2020-09-08'), y: 143991.01 },
    { x: new Date('2020-09-09'), y: 144339.82 },
    { x: new Date('2020-09-10'), y: 145526.37 },
    { x: new Date('2020-09-11'), y: 146327.17 },
    { x: new Date('2020-09-14'), y: 145695.21 },
    { x: new Date('2020-09-15'), y: 147072.27 },
    { x: new Date('2020-09-16'), y: 147066.36 },
    { x: new Date('2020-09-17'), y: 147626.45 },
    { x: new Date('2020-09-18'), y: 146392.85 },
    { x: new Date('2020-09-21'), y: 147230.02 },
    { x: new Date('2020-09-22'), y: 144569.42 },
    { x: new Date('2020-09-23'), y: 143750.13 },
    { x: new Date('2020-09-24'), y: 141209.97 },
    { x: new Date('2020-09-25'), y: 141603.27 },
    { x: new Date('2020-09-28'), y: 141395.54 },
    { x: new Date('2020-09-29'), y: 143212.17 },
    { x: new Date('2020-09-30'), y: 144575.17 },
    { x: new Date('2020-10-01'), y: 143679.1 },
    { x: new Date('2020-10-02'), y: 146506.37 },
    { x: new Date('2020-10-05'), y: 146377.37 },
    { x: new Date('2020-10-06'), y: 147456.49 },
    { x: new Date('2020-10-07'), y: 144877.35 },
    { x: new Date('2020-10-08'), y: 145556.29 },
    { x: new Date('2020-10-09'), y: 146136.76 },
    { x: new Date('2020-10-12'), y: 148938.08 },
    { x: new Date('2020-10-13'), y: 148718.41 },
    { x: new Date('2020-10-14'), y: 146451.98 },
    { x: new Date('2020-10-15'), y: 147236.02 },
    { x: new Date('2020-10-16'), y: 147789.81 },
    { x: new Date('2020-10-19'), y: 147397.35 },
    { x: new Date('2020-10-20'), y: 147826.15 },
    { x: new Date('2020-10-21'), y: 148263.93 },
    { x: new Date('2020-10-22'), y: 150098.52 },
    { x: new Date('2020-10-23'), y: 148778.27 },
    { x: new Date('2020-10-26'), y: 148724.94 },
    { x: new Date('2020-10-27'), y: 148960.5 },
    { x: new Date('2020-11-02'), y: 147826.25 },
    { x: new Date('2020-11-03'), y: 149635.49 },
    { x: new Date('2020-11-04'), y: 150721.35 },
    { x: new Date('2020-11-05'), y: 150559.68 },
    { x: new Date('2020-11-06'), y: 154067.93 },
    { x: new Date('2020-11-09'), y: 154945.11 },
    { x: new Date('2020-11-10'), y: 147817.47 },
    { x: new Date('2020-11-11'), y: 149117.12 },
    { x: new Date('2020-11-12'), y: 148310 },
    { x: new Date('2020-11-13'), y: 149646.09 },
    { x: new Date('2020-11-16'), y: 151023.65 },
    { x: new Date('2020-11-17'), y: 151207.57 },
    { x: new Date('2020-11-18'), y: 150457.07 },
    { x: new Date('2020-11-19'), y: 150239.2 },
    { x: new Date('2020-11-20'), y: 150079.53 },
    { x: new Date('2020-11-23'), y: 150148.15 },
    { x: new Date('2020-11-24'), y: 148199.29 },
    { x: new Date('2020-11-25'), y: 146061.35 },
    { x: new Date('2020-11-26'), y: 146066.31 },
    { x: new Date('2020-11-27'), y: 146825.07 },
    { x: new Date('2020-11-30'), y: 145467.66 },
    { x: new Date('2020-12-01'), y: 144751.46 },
    { x: new Date('2020-12-02'), y: 147919.83 },
    { x: new Date('2020-12-03'), y: 149254.21 },
    { x: new Date('2020-12-04'), y: 150358.55 },
    { x: new Date('2020-12-07'), y: 149777.81 },
    { x: new Date('2020-12-08'), y: 152047.04 },
    { x: new Date('2020-12-10'), y: 151103.92 },
    { x: new Date('2020-12-11'), y: 150790.43 },
    { x: new Date('2020-12-14'), y: 151521.53 },
    { x: new Date('2020-12-15'), y: 150756.94 },
    { x: new Date('2020-12-16'), y: 153061.29 },
    { x: new Date('2020-12-17'), y: 154211.59 },
    { x: new Date('2020-12-18'), y: 156068.81 },
    { x: new Date('2020-12-21'), y: 156456.26 },
    { x: new Date('2020-12-22'), y: 156231.11 },
    { x: new Date('2020-12-23'), y: 155048.77 },
    { x: new Date('2020-12-28'), y: 158116.37 },
    { x: new Date('2020-12-29'), y: 157324.33 },
    { x: new Date('2020-12-30'), y: 158062.31 },
    { x: new Date('2021-01-01'), y: 159576.75 },
    { x: new Date('2021-01-04'), y: 161289.95 },
    { x: new Date('2021-01-05'), y: 164736.72 },
    { x: new Date('2021-01-06'), y: 165599.97 },
    { x: new Date('2021-01-07'), y: 163014.64 },
    { x: new Date('2021-01-08'), y: 162845.18 },
    { x: new Date('2021-01-11'), y: 157767.2 },
    { x: new Date('2021-01-12'), y: 157721.21 },
    { x: new Date('2021-01-13'), y: 158815.62 },
    { x: new Date('2021-01-14'), y: 157933.46 },
    { x: new Date('2021-01-15'), y: 158344.63 },
    { x: new Date('2021-01-18'), y: 157416.87 },
    { x: new Date('2021-01-19'), y: 158461.74 },
    { x: new Date('2021-01-20'), y: 158888.32 },
    { x: new Date('2021-01-21'), y: 161716.58 },
    { x: new Date('2021-01-22'), y: 161762.79 },
    { x: new Date('2021-01-25'), y: 161153.33 },
    { x: new Date('2021-01-26'), y: 161321.52 },
    { x: new Date('2021-01-27'), y: 161228.63 },
    { x: new Date('2021-01-28'), y: 160734.23 },
    { x: new Date('2021-01-29'), y: 160728.98 },
    { x: new Date('2021-02-01'), y: 163221.81 },
    { x: new Date('2021-02-02'), y: 163214.28 },
    { x: new Date('2021-02-03'), y: 161350 },
    { x: new Date('2021-02-04'), y: 161275.17 },
    { x: new Date('2021-02-05'), y: 157613.65 },
    { x: new Date('2021-02-08'), y: 160067.34 },
    { x: new Date('2021-02-09'), y: 161586.18 },
    { x: new Date('2021-02-10'), y: 162384.29 },
    { x: new Date('2021-02-11'), y: 162982.39 },
    { x: new Date('2021-02-15'), y: 161451.32 },
    { x: new Date('2021-02-16'), y: 160938.82 },
    { x: new Date('2021-02-17'), y: 159634.12 },
    { x: new Date('2021-02-18'), y: 158232.01 },
    { x: new Date('2021-02-19'), y: 158205.24 },
    { x: new Date('2021-02-22'), y: 159403.55 },
    { x: new Date('2021-02-23'), y: 161841.19 },
    { x: new Date('2021-02-24'), y: 161884.84 },
    { x: new Date('2021-02-25'), y: 161998.85 },
    { x: new Date('2021-02-26'), y: 159043.12 },
    { x: new Date('2021-03-01'), y: 156162.01 },
    { x: new Date('2021-03-02'), y: 155444.86 },
    { x: new Date('2021-03-03'), y: 156872.98 },
    { x: new Date('2021-03-04'), y: 154579.15 },
    { x: new Date('2021-03-05'), y: 153348.71 },
    { x: new Date('2021-03-08'), y: 154103.4 },
    { x: new Date('2021-03-09'), y: 152388.55 },
    { x: new Date('2021-03-10'), y: 155670.08 },
    { x: new Date('2021-03-12'), y: 156303.16 },
    { x: new Date('2021-03-15'), y: 157345.28 },
    { x: new Date('2021-03-16'), y: 157724.15 },
    { x: new Date('2021-03-17'), y: 157848.94 },
    { x: new Date('2021-03-18'), y: 159309.27 },
    { x: new Date('2021-03-19'), y: 158452.95 },
    { x: new Date('2021-03-22'), y: 159857.41 },
    { x: new Date('2021-03-23'), y: 159227.42 },
    { x: new Date('2021-03-24'), y: 158007.31 },
    { x: new Date('2021-03-25'), y: 159159.11 },
    { x: new Date('2021-03-26'), y: 158652.51 },
    { x: new Date('2021-03-29'), y: 159219.23 },
    { x: new Date('2021-03-30'), y: 157486.1 },
    { x: new Date('2021-03-31'), y: 155057.42 },
    { x: new Date('2021-04-01'), y: 156580.61 },
    { x: new Date('2021-04-05'), y: 159337.97 },
    { x: new Date('2021-04-06'), y: 159522.34 },
    { x: new Date('2021-04-07'), y: 160788.06 },
    { x: new Date('2021-04-08'), y: 160402.63 },
    { x: new Date('2021-04-09'), y: 162216.47 },
    { x: new Date('2021-04-12'), y: 161441 },
    { x: new Date('2021-04-13'), y: 160489.81 },
    { x: new Date('2021-04-14'), y: 161644.28 },
    { x: new Date('2021-04-15'), y: 161081.28 },
    { x: new Date('2021-04-16'), y: 163684.35 },
    { x: new Date('2021-04-19'), y: 165368.94 },
    { x: new Date('2021-04-20'), y: 164602.49 },
    { x: new Date('2021-04-21'), y: 165324.59 },
    { x: new Date('2021-04-22'), y: 166999.48 },
    { x: new Date('2021-04-23'), y: 166174.65 },
    { x: new Date('2021-04-26'), y: 165697 },
    { x: new Date('2021-04-27'), y: 166184.4 },
    { x: new Date('2021-04-28'), y: 166024.19 },
    { x: new Date('2021-04-29'), y: 166514.15 },
    { x: new Date('2021-04-30'), y: 165730.69 },
    { x: new Date('2021-05-03'), y: 165672.14 },
    { x: new Date('2021-05-04'), y: 167973.42 },
    { x: new Date('2021-05-05'), y: 166630.5 },
    { x: new Date('2021-05-06'), y: 167629.04 },
    { x: new Date('2021-05-07'), y: 170364.64 },
    { x: new Date('2021-05-10'), y: 172031.24 },
    { x: new Date('2021-05-11'), y: 172212.02 },
    { x: new Date('2021-05-17'), y: 173431.59 },
    { x: new Date('2021-05-18'), y: 175608.79 },
    { x: new Date('2021-05-19'), y: 176134.07 },
    { x: new Date('2021-05-20'), y: 176223 },
    { x: new Date('2021-05-21'), y: 176798.33 },
    { x: new Date('2021-05-24'), y: 177316.43 },
    { x: new Date('2021-05-25'), y: 177198.61 },
    { x: new Date('2021-05-27'), y: 179123.48 },
    { x: new Date('2021-05-28'), y: 179404.02 },
    { x: new Date('2021-05-31'), y: 180108.11 },
    { x: new Date('2021-06-02'), y: 180086.74 },
    { x: new Date('2021-06-03'), y: 180753.37 },
    { x: new Date('2021-06-04'), y: 177382.42 },
    { x: new Date('2021-06-07'), y: 179217.7 },
    { x: new Date('2021-06-08'), y: 180271.12 },
    { x: new Date('2021-06-09'), y: 179995.16 },
    { x: new Date('2021-06-10'), y: 179603.01 },
    { x: new Date('2021-06-11'), y: 180615.68 },
    { x: new Date('2021-06-14'), y: 178573.44 },
    { x: new Date('2021-06-15'), y: 177667.95 },
    { x: new Date('2021-06-16'), y: 177196.07 },
    { x: new Date('2021-06-17'), y: 172809.48 },
    { x: new Date('2021-06-18'), y: 169100.71 },
    { x: new Date('2021-06-21'), y: 168133.49 },
    { x: new Date('2021-06-22'), y: 170155.81 },
    { x: new Date('2021-06-23'), y: 169804.25 },
    { x: new Date('2021-06-24'), y: 169842.08 },
    { x: new Date('2021-06-25'), y: 169591.94 },
    { x: new Date('2021-06-28'), y: 170286.54 },
    { x: new Date('2021-06-29'), y: 170196.71 },
    { x: new Date('2021-06-30'), y: 168578.81 },
    { x: new Date('2021-07-01'), y: 169518.65 },
    { x: new Date('2021-07-02'), y: 170220.31 },
    { x: new Date('2021-07-05'), y: 171421.59 },
    { x: new Date('2021-07-06'), y: 171877.13 },
    { x: new Date('2021-07-07'), y: 172418.31 },
    { x: new Date('2021-07-08'), y: 173134.28 },
    { x: new Date('2021-07-09'), y: 173041.38 },
    { x: new Date('2021-07-12'), y: 173743.03 },
    { x: new Date('2021-07-13'), y: 173627.12 },
    { x: new Date('2021-07-14'), y: 173830.36 },
    { x: new Date('2021-07-15'), y: 175772.8 },
    { x: new Date('2021-07-16'), y: 176029.68 },
    { x: new Date('2021-07-19'), y: 174480.01 },
    { x: new Date('2021-07-21'), y: 174460.54 },
    { x: new Date('2021-07-22'), y: 173883.15 },
    { x: new Date('2021-07-23'), y: 174099.63 },
    { x: new Date('2021-07-26'), y: 174027.83 },
    { x: new Date('2021-07-27'), y: 173605.45 },
    { x: new Date('2021-07-28'), y: 173819.38 },
    { x: new Date('2021-07-29'), y: 174516.48 },
    { x: new Date('2021-07-30'), y: 176769.62 },
    { x: new Date('2021-08-02'), y: 175628.11 },
    { x: new Date('2021-08-03'), y: 175578.49 },
    { x: new Date('2021-08-04'), y: 175338.5 },
    { x: new Date('2021-08-05'), y: 175371.59 },
    { x: new Date('2021-08-06'), y: 174852.77 },
    { x: new Date('2021-08-09'), y: 171043.98 },
    { x: new Date('2021-08-10'), y: 167836.67 },
    { x: new Date('2021-08-12'), y: 169911.02 },
    { x: new Date('2021-08-13'), y: 170206.64 },
    { x: new Date('2021-08-16'), y: 172562.03 },
    { x: new Date('2021-08-18'), y: 173744.65 },
    { x: new Date('2021-08-19'), y: 173959.38 },
    { x: new Date('2021-08-20'), y: 173112.18 },
    { x: new Date('2021-08-23'), y: 173443.38 },
    { x: new Date('2021-08-24'), y: 175794.19 },
    { x: new Date('2021-08-25'), y: 175598.56 },
    { x: new Date('2021-08-26'), y: 174523.81 },
    { x: new Date('2021-08-27'), y: 174760.57 },
    { x: new Date('2021-08-30'), y: 177429.23 },
    { x: new Date('2021-08-31'), y: 176952.92 },
    { x: new Date('2021-09-01'), y: 177203.92 },
    { x: new Date('2021-09-02'), y: 177473.93 },
    { x: new Date('2021-09-03'), y: 177142.74 },
    { x: new Date('2021-09-06'), y: 179117.25 },
    { x: new Date('2021-09-07'), y: 178498.13 },
    { x: new Date('2021-09-08'), y: 175870.12 },
    { x: new Date('2021-09-09'), y: 175286.94 },
    { x: new Date('2021-09-10'), y: 175907.67 },
    { x: new Date('2021-09-13'), y: 175617.72 },
    { x: new Date('2021-09-14'), y: 176022.65 },
    { x: new Date('2021-09-15'), y: 177150.71 },
    { x: new Date('2021-09-16'), y: 176401.57 },
    { x: new Date('2021-09-17'), y: 172350.69 },
    { x: new Date('2021-09-20'), y: 172605.58 },
    { x: new Date('2021-09-21'), y: 173578.65 },
    { x: new Date('2021-09-22'), y: 174771.49 },
    { x: new Date('2021-09-23'), y: 174098.98 },
    { x: new Date('2021-09-24'), y: 171807.2 },
    { x: new Date('2021-09-27'), y: 172602.21 },
    { x: new Date('2021-09-28'), y: 172559.36 },
    { x: new Date('2021-09-29'), y: 171021.46 },
    { x: new Date('2021-09-30'), y: 170464.74 },
    { x: new Date('2021-10-01'), y: 173424.59 },
    { x: new Date('2021-10-04'), y: 174276.64 },
    { x: new Date('2021-10-05'), y: 175028.28 },
    { x: new Date('2021-10-06'), y: 174143.71 },
    { x: new Date('2021-10-07'), y: 174264.48 },
    { x: new Date('2021-10-08'), y: 173587.29 },
    { x: new Date('2021-10-11'), y: 173730.63 },
    { x: new Date('2021-10-12'), y: 173675.42 },
    { x: new Date('2021-10-13'), y: 174315.35 },
    { x: new Date('2021-10-14'), y: 177607.74 },
    { x: new Date('2021-10-15'), y: 178036.6 },
    { x: new Date('2021-10-18'), y: 175501.23 },
    { x: new Date('2021-10-19'), y: 175281.16 },
    { x: new Date('2021-10-21'), y: 177015.99 },
    { x: new Date('2021-10-22'), y: 177147.95 },
    { x: new Date('2021-10-25'), y: 178395.36 },
    { x: new Date('2021-10-26'), y: 179976.45 },
    { x: new Date('2021-10-27'), y: 178676.44 },
    { x: new Date('2021-10-28'), y: 179121 },
    { x: new Date('2021-10-29'), y: 179327.31 },
    { x: new Date('2021-11-01'), y: 177913.85 },
    { x: new Date('2021-11-02'), y: 179056.09 },
    { x: new Date('2021-11-03'), y: 178538.6 },
    { x: new Date('2021-11-04'), y: 176856.4 },
    { x: new Date('2021-11-05'), y: 179034.79 },
    { x: new Date('2021-11-08'), y: 181880.37 },
    { x: new Date('2021-11-09'), y: 182601.73 },
    { x: new Date('2021-11-10'), y: 183446.47 },
    { x: new Date('2021-11-11'), y: 185338.94 },
    { x: new Date('2021-11-12'), y: 186534.16 },
    { x: new Date('2021-11-15'), y: 187338.08 },
    { x: new Date('2021-11-16'), y: 186852.88 },
    { x: new Date('2021-11-17'), y: 185607.61 },
    { x: new Date('2021-11-18'), y: 187369.11 },
    { x: new Date('2021-11-19'), y: 186745.09 },
    { x: new Date('2021-11-22'), y: 185431.16 },
    { x: new Date('2021-11-23'), y: 181612.28 },
    { x: new Date('2021-11-24'), y: 180072.4 },
    { x: new Date('2021-11-25'), y: 180165.85 },
    { x: new Date('2021-11-26'), y: 180229.41 },
    { x: new Date('2021-11-29'), y: 180598.14 },
    { x: new Date('2021-11-30'), y: 180212.22 },
    { x: new Date('2021-12-01'), y: 179135.93 },
    { x: new Date('2021-12-02'), y: 180177.2 },
    { x: new Date('2021-12-03'), y: 178865.1 },
    { x: new Date('2021-12-06'), y: 180709.99 },
    { x: new Date('2021-12-07'), y: 180332.87 },
    { x: new Date('2021-12-08'), y: 180902.47 },
    { x: new Date('2021-12-09'), y: 180976.21 },
    { x: new Date('2021-12-10'), y: 180156.41 },
    { x: new Date('2021-12-13'), y: 181253.68 },
    { x: new Date('2021-12-14'), y: 181810.84 },
    { x: new Date('2021-12-15'), y: 180289 },
    { x: new Date('2021-12-16'), y: 181063.74 },
    { x: new Date('2021-12-17'), y: 183410.14 },
    { x: new Date('2021-12-20'), y: 183790.72 },
    { x: new Date('2021-12-21'), y: 182893.53 },
    { x: new Date('2021-12-22'), y: 182972.78 },
    { x: new Date('2021-12-23'), y: 184481.41 },
    { x: new Date('2021-12-24'), y: 184905.51 },
    { x: new Date('2021-12-27'), y: 185429.88 },
    { x: new Date('2021-12-28'), y: 185912.9 },
    { x: new Date('2021-12-29'), y: 185325.76 },
    { x: new Date('2021-12-30'), y: 185251.73 },
    { x: new Date('2021-12-31'), y: 186427.53 },
    { x: new Date('2022-01-03'), y: 188431.21 },
    { x: new Date('2022-01-04'), y: 185718.15 },
    { x: new Date('2022-01-05'), y: 187116.19 },
    { x: new Date('2022-01-06'), y: 186840.11 },
    { x: new Date('2022-01-07'), y: 184842.62 },
    { x: new Date('2022-01-10'), y: 185753.12 },
    { x: new Date('2022-01-11'), y: 186510.95 },
    { x: new Date('2022-01-12'), y: 188937.54 },
    { x: new Date('2022-01-13'), y: 189477.79 },
    { x: new Date('2022-01-14'), y: 189271.82 },
    { x: new Date('2022-01-17'), y: 189170.67 },
    { x: new Date('2022-01-18'), y: 189492.65 },
    { x: new Date('2022-01-19'), y: 189004.63 },
    { x: new Date('2022-01-20'), y: 191888.08 },
    { x: new Date('2022-01-21'), y: 191863.13 },
    { x: new Date('2022-01-24'), y: 191667.52 },
    { x: new Date('2022-01-25'), y: 192850.23 },
    { x: new Date('2022-01-26'), y: 193503.03 },
    { x: new Date('2022-01-27'), y: 190499.77 },
    { x: new Date('2022-01-28'), y: 188391.19 },
    { x: new Date('2022-01-31'), y: 188092.86 },
    { x: new Date('2022-02-02'), y: 189386.85 },
    { x: new Date('2022-02-03'), y: 190260.96 },
    { x: new Date('2022-02-04'), y: 190189.82 },
    { x: new Date('2022-02-07'), y: 190890.42 },
    { x: new Date('2022-02-08'), y: 192636.63 },
    { x: new Date('2022-02-09'), y: 193360.43 },
    { x: new Date('2022-02-10'), y: 194328.3 },
    { x: new Date('2022-02-11'), y: 193980.86 },
    { x: new Date('2022-02-14'), y: 197920 },
    { x: new Date('2022-02-15'), y: 199105.43 },
    { x: new Date('2022-02-16'), y: 197442.7 },
    { x: new Date('2022-02-17'), y: 199367.85 },
    { x: new Date('2022-02-18'), y: 202681.01 },
    { x: new Date('2022-02-21'), y: 203494.83 },
    { x: new Date('2022-02-22'), y: 204311.41 },
    { x: new Date('2022-02-23'), y: 203683.63 },
    { x: new Date('2022-02-24'), y: 204879.97 },
    { x: new Date('2022-02-25'), y: 204536.45 },
    { x: new Date('2022-03-01'), y: 204939.61 },
    { x: new Date('2022-03-02'), y: 209704.71 },
    { x: new Date('2022-03-04'), y: 209224.41 },
    { x: new Date('2022-03-07'), y: 214415.41 },
    { x: new Date('2022-03-08'), y: 216935.45 },
    { x: new Date('2022-03-09'), y: 223133.93 },
    { x: new Date('2022-03-10'), y: 216683.23 },
    { x: new Date('2022-03-11'), y: 217260.97 },
    { x: new Date('2022-03-14'), y: 216815.51 },
    { x: new Date('2022-03-15'), y: 213187.96 },
    { x: new Date('2022-03-16'), y: 209878.5 },
    { x: new Date('2022-03-17'), y: 211106.37 },
    { x: new Date('2022-03-18'), y: 213097.27 },
    { x: new Date('2022-03-21'), y: 211388.73 },
    { x: new Date('2022-03-22'), y: 213080.11 },
    { x: new Date('2022-03-23'), y: 211804.52 },
    { x: new Date('2022-03-24'), y: 215162.07 },
    { x: new Date('2022-03-25'), y: 216087.32 },
    { x: new Date('2022-03-28'), y: 216814.04 },
    { x: new Date('2022-03-29'), y: 213082.09 },
    { x: new Date('2022-03-30'), y: 212916.56 },
    { x: new Date('2022-03-31'), y: 214560.13 },
    { x: new Date('2022-04-01'), y: 215315.49 },
    { x: new Date('2022-04-04'), y: 214784.81 },
    { x: new Date('2022-04-05'), y: 215958.55 },
    { x: new Date('2022-04-06'), y: 215145.49 },
    { x: new Date('2022-04-07'), y: 215597.33 },
    { x: new Date('2022-04-08'), y: 216684.15 },
    { x: new Date('2022-04-11'), y: 219132.26 },
    { x: new Date('2022-04-12'), y: 220253.75 },
    { x: new Date('2022-04-13'), y: 222216.04 },
    { x: new Date('2022-04-14'), y: 223271.58 },
    { x: new Date('2022-04-18'), y: 224292.18 },
    { x: new Date('2022-04-19'), y: 225212.03 },
    { x: new Date('2022-04-20'), y: 222280.25 },
    { x: new Date('2022-04-21'), y: 223369.97 },
    { x: new Date('2022-04-22'), y: 222840.64 },
    { x: new Date('2022-04-25'), y: 221476.71 },
    { x: new Date('2022-04-26'), y: 217979.56 },
    { x: new Date('2022-04-27'), y: 219202.97 },
    { x: new Date('2022-04-28'), y: 217264.47 },
    { x: new Date('2022-05-09'), y: 219952.49 },
    { x: new Date('2022-05-10'), y: 216776.36 },
    { x: new Date('2022-05-11'), y: 215259.43 },
    { x: new Date('2022-05-12'), y: 217233.53 },
    { x: new Date('2022-05-13'), y: 214013.83 },
    { x: new Date('2022-05-17'), y: 215399.17 },
    { x: new Date('2022-05-18'), y: 214229.9 },
    { x: new Date('2022-05-19'), y: 214994.61 },
    { x: new Date('2022-05-20'), y: 218272.8 },
    { x: new Date('2022-05-23'), y: 219552.42 },
    { x: new Date('2022-05-24'), y: 220688.43 },
    { x: new Date('2022-05-25'), y: 222057.62 },
    { x: new Date('2022-05-27'), y: 221243.39 },
    { x: new Date('2022-05-30'), y: 222281.32 },
    { x: new Date('2022-05-31'), y: 223139.28 },
    { x: new Date('2022-06-02'), y: 222440.63 },
    { x: new Date('2022-06-03'), y: 225475.52 },
    { x: new Date('2022-06-06'), y: 223996.11 },
    { x: new Date('2022-06-07'), y: 223349.25 },
    { x: new Date('2022-06-08'), y: 225005.86 },
    { x: new Date('2022-06-09'), y: 225352.18 },
    { x: new Date('2022-06-10'), y: 225097.36 },
    { x: new Date('2022-06-13'), y: 229410.34 },
    { x: new Date('2022-06-14'), y: 222857.94 },
    { x: new Date('2022-06-15'), y: 221884.55 },
    { x: new Date('2022-06-16'), y: 225434.05 },
    { x: new Date('2022-06-17'), y: 228192.79 },
    { x: new Date('2022-06-20'), y: 226111.54 },
    { x: new Date('2022-06-21'), y: 227369.6 },
    { x: new Date('2022-06-22'), y: 227030.43 },
    { x: new Date('2022-06-23'), y: 228061.29 },
    { x: new Date('2022-06-24'), y: 226492.84 },
    { x: new Date('2022-06-27'), y: 229162.16 },
    { x: new Date('2022-06-28'), y: 227637.51 },
    { x: new Date('2022-06-29'), y: 227584.75 },
    { x: new Date('2022-06-30'), y: 227624.92 },
    { x: new Date('2022-07-01'), y: 226763.19 },
    { x: new Date('2022-07-04'), y: 228291.65 },
    { x: new Date('2022-07-05'), y: 228244.9 },
    { x: new Date('2022-07-06'), y: 223044.27 },
    { x: new Date('2022-07-07'), y: 219974.65 },
    { x: new Date('2022-07-08'), y: 220533.94 },
    { x: new Date('2022-07-11'), y: 221970.65 },
    { x: new Date('2022-07-12'), y: 221239.78 },
    { x: new Date('2022-07-13'), y: 220656.31 },
    { x: new Date('2022-07-14'), y: 222186.96 },
    { x: new Date('2022-07-15'), y: 219248.94 },
    { x: new Date('2022-07-18'), y: 220050.99 },
    { x: new Date('2022-07-19'), y: 220752.22 },
    { x: new Date('2022-07-20'), y: 221425.11 },
    { x: new Date('2022-07-21'), y: 219896.21 },
    { x: new Date('2022-07-22'), y: 222989.65 },
    { x: new Date('2022-07-25'), y: 225350.76 },
    { x: new Date('2022-07-26'), y: 224625.91 },
    { x: new Date('2022-07-27'), y: 224826.14 },
    { x: new Date('2022-07-28'), y: 227459.41 },
    { x: new Date('2022-07-29'), y: 230485.18 },
    { x: new Date('2022-08-01'), y: 232810.1 },
    { x: new Date('2022-08-02'), y: 234288.81 },
    { x: new Date('2022-08-03'), y: 233129.38 },
    { x: new Date('2022-08-04'), y: 234172.35 },
    { x: new Date('2022-08-05'), y: 237973.52 },
    { x: new Date('2022-08-08'), y: 236895.74 },
    { x: new Date('2022-08-09'), y: 239467.87 },
    { x: new Date('2022-08-10'), y: 240442.08 },
    { x: new Date('2022-08-11'), y: 240646.28 },
    { x: new Date('2022-08-12'), y: 240924.18 },
    { x: new Date('2022-08-15'), y: 242447.81 },
    { x: new Date('2022-08-16'), y: 240870.01 },
    { x: new Date('2022-08-18'), y: 239246.97 },
    { x: new Date('2022-08-19'), y: 239546.29 },
    { x: new Date('2022-08-22'), y: 238734.38 },
    { x: new Date('2022-08-23'), y: 237799.98 },
    { x: new Date('2022-08-24'), y: 239796.15 },
    { x: new Date('2022-08-25'), y: 240645.45 },
    { x: new Date('2022-08-26'), y: 242169.92 },
    { x: new Date('2022-08-29'), y: 240132.44 },
    { x: new Date('2022-08-30'), y: 240954.08 },
    { x: new Date('2022-08-31'), y: 239146.94 },
    { x: new Date('2022-09-01'), y: 238115.28 },
    { x: new Date('2022-09-02'), y: 236064.07 },
    { x: new Date('2022-09-05'), y: 240092.68 },
    { x: new Date('2022-09-06'), y: 240470.52 },
    { x: new Date('2022-09-07'), y: 239501.61 },
    { x: new Date('2022-09-08'), y: 242517.79 },
    { x: new Date('2022-09-09'), y: 241595.8 },
    { x: new Date('2022-09-12'), y: 244301.87 },
    { x: new Date('2022-09-13'), y: 245932.1 },
    { x: new Date('2022-09-14'), y: 243161.76 },
    { x: new Date('2022-09-15'), y: 242858.83 },
    { x: new Date('2022-09-16'), y: 238856.03 },
    { x: new Date('2022-09-19'), y: 241866.52 },
    { x: new Date('2022-09-20'), y: 242339.98 },
    { x: new Date('2022-09-21'), y: 241065.78 },
    { x: new Date('2022-09-22'), y: 243185.21 },
    { x: new Date('2022-09-23'), y: 243126.95 },
    { x: new Date('2022-09-26'), y: 240672.66 },
    { x: new Date('2022-09-27'), y: 237735.07 },
    { x: new Date('2022-09-28'), y: 239289.42 },
    { x: new Date('2022-09-29'), y: 244118.55 },
    { x: new Date('2022-09-30'), y: 244717.67 },
    { x: new Date('2022-10-03'), y: 246271.11 },
    { x: new Date('2022-10-04'), y: 252513.85 },
    { x: new Date('2022-10-05'), y: 257046.67 },
    { x: new Date('2022-10-06'), y: 256018.99 },
    { x: new Date('2022-10-07'), y: 255279.01 },
    { x: new Date('2022-10-10'), y: 253145.59 },
    { x: new Date('2022-10-11'), y: 251427.88 },
    { x: new Date('2022-10-12'), y: 251656.65 },
    { x: new Date('2022-10-13'), y: 253170.29 },
    { x: new Date('2022-10-14'), y: 252683.71 },
    { x: new Date('2022-10-17'), y: 250740.17 },
    { x: new Date('2022-10-18'), y: 252244.39 },
    { x: new Date('2022-10-19'), y: 253051.83 },
    { x: new Date('2022-10-20'), y: 250177.96 },
    { x: new Date('2022-10-21'), y: 250418.06 },
    { x: new Date('2022-10-24'), y: 256455.67 },
    { x: new Date('2022-10-25'), y: 255835.48 },
    { x: new Date('2022-10-26'), y: 256908.83 },
    { x: new Date('2022-10-27'), y: 259162.65 },
    { x: new Date('2022-10-28'), y: 259491.43 },
    { x: new Date('2022-10-31'), y: 257894.96 },
    { x: new Date('2022-11-01'), y: 256901.15 },
    { x: new Date('2022-11-02'), y: 259688.55 },
    { x: new Date('2022-11-03'), y: 258227.39 },
    { x: new Date('2022-11-04'), y: 257934.02 },
    { x: new Date('2022-11-07'), y: 267915.16 },
    { x: new Date('2022-11-08'), y: 267491.07 },
    { x: new Date('2022-11-09'), y: 274067.38 },
    { x: new Date('2022-11-10'), y: 273587.11 },
    { x: new Date('2022-11-11'), y: 282033.19 },
    { x: new Date('2022-11-14'), y: 286562.61 },
    { x: new Date('2022-11-15'), y: 287274.9 },
    { x: new Date('2022-11-16'), y: 288909.12 },
    { x: new Date('2022-11-17'), y: 288760.16 },
    { x: new Date('2022-11-18'), y: 287317.55 },
    { x: new Date('2022-11-21'), y: 285698.81 },
    { x: new Date('2022-11-22'), y: 285979.96 },
    { x: new Date('2022-11-23'), y: 286731.83 },
    { x: new Date('2022-11-24'), y: 289057.35 },
    { x: new Date('2022-11-25'), y: 290855.52 },
    { x: new Date('2022-11-28'), y: 292400.55 },
    { x: new Date('2022-11-29'), y: 290664.72 },
    { x: new Date('2022-11-30'), y: 292744.89 },
    { x: new Date('2022-12-01'), y: 296495.73 },
    { x: new Date('2022-12-02'), y: 303091.48 },
    { x: new Date('2022-12-05'), y: 304118.17 },
    { x: new Date('2022-12-06'), y: 299789.57 },
    { x: new Date('2022-12-07'), y: 300757.28 },
    { x: new Date('2022-12-08'), y: 303329.9 },
    { x: new Date('2022-12-09'), y: 303930.5 },
    { x: new Date('2022-12-12'), y: 307868.08 },
    { x: new Date('2022-12-13'), y: 305994.07 },
    { x: new Date('2022-12-14'), y: 311512.91 },
    { x: new Date('2022-12-15'), y: 311613.83 },
    { x: new Date('2022-12-16'), y: 306839.54 },
    { x: new Date('2022-12-19'), y: 311323.23 },
    { x: new Date('2022-12-20'), y: 310880.26 },
    { x: new Date('2022-12-21'), y: 316833.32 },
    { x: new Date('2022-12-22'), y: 316650.47 },
    { x: new Date('2022-12-23'), y: 313409 },
    { x: new Date('2022-12-26'), y: 316098.68 },
    { x: new Date('2022-12-27'), y: 316321.72 },
    { x: new Date('2022-12-28'), y: 319971.46 },
    { x: new Date('2022-12-29'), y: 318957.45 },
    { x: new Date('2022-12-30'), y: 320826 },
    { x: new Date('2023-01-02'), y: 324918.88 },
    { x: new Date('2023-01-03'), y: 325728.59 },
    { x: new Date('2023-01-04'), y: 328499.7 },
    { x: new Date('2023-01-05'), y: 331788.76 },
    { x: new Date('2023-01-06'), y: 328613.65 },
    { x: new Date('2023-01-09'), y: 335986.2 },
    { x: new Date('2023-01-10'), y: 337628.75 },
    { x: new Date('2023-01-11'), y: 339190.56 },
    { x: new Date('2023-01-12'), y: 339596.3 },
    { x: new Date('2023-01-13'), y: 343855.66 },
    { x: new Date('2023-01-16'), y: 349856.65 },
    { x: new Date('2023-01-17'), y: 350000.33 },
    { x: new Date('2023-01-18'), y: 348885.57 },
    { x: new Date('2023-01-19'), y: 348610.31 },
    { x: new Date('2023-01-20'), y: 354330.01 },
    { x: new Date('2023-01-24'), y: 356527.21 },
    { x: new Date('2023-01-25'), y: 358406.15 },
    { x: new Date('2023-01-26'), y: 360649.4 },
    { x: new Date('2023-01-27'), y: 358135.23 },
    { x: new Date('2023-01-30'), y: 359781.59 },
    { x: new Date('2023-01-31'), y: 359548.11 },
    { x: new Date('2023-02-01'), y: 361041.58 },
    { x: new Date('2023-02-02'), y: 365882.29 },
    { x: new Date('2023-02-03'), y: 359582.29 },
    { x: new Date('2023-02-06'), y: 352722.3 },
    { x: new Date('2023-02-07'), y: 353907.75 },
    { x: new Date('2023-02-08'), y: 355788.39 },
    { x: new Date('2023-02-09'), y: 356746.73 },
    { x: new Date('2023-02-10'), y: 354687.27 },
    { x: new Date('2023-02-13'), y: 357578.15 },
    { x: new Date('2023-02-14'), y: 355904.64 },
    { x: new Date('2023-02-15'), y: 356739.85 },
    { x: new Date('2023-02-16'), y: 354143.86 },
    { x: new Date('2023-02-17'), y: 354843.49 },
    { x: new Date('2023-02-20'), y: 355849.59 },
    { x: new Date('2023-02-21'), y: 355652.62 },
    { x: new Date('2023-02-22'), y: 357695.06 },
    { x: new Date('2023-02-23'), y: 356482.44 },
    { x: new Date('2023-02-24'), y: 356728.45 },
    { x: new Date('2023-02-27'), y: 356603.57 },
    { x: new Date('2023-02-28'), y: 358314.64 },
    { x: new Date('2023-03-01'), y: 360989.53 },
    { x: new Date('2023-03-02'), y: 363526.76 },
    { x: new Date('2023-03-03'), y: 364061.91 },
    { x: new Date('2023-03-06'), y: 369864.02 },
    { x: new Date('2023-03-07'), y: 368774.52 },
    { x: new Date('2023-03-08'), y: 362685.73 },
    { x: new Date('2023-03-09'), y: 363382.91 },
    { x: new Date('2023-03-10'), y: 367546.91 },
    { x: new Date('2023-03-13'), y: 375016.86 },
    { x: new Date('2023-03-14'), y: 386655.7 },
    { x: new Date('2023-03-15'), y: 385675.05 },
    { x: new Date('2023-03-16'), y: 389754.39 },
    { x: new Date('2023-03-17'), y: 390432 },
    { x: new Date('2023-03-20'), y: 406501.91 },
    { x: new Date('2023-03-21'), y: 405769.43 },
    { x: new Date('2023-03-24'), y: 410103.92 },
    { x: new Date('2023-03-27'), y: 410226.01 },
    { x: new Date('2023-03-28'), y: 406771.11 },
    { x: new Date('2023-03-29'), y: 410938.41 },
    { x: new Date('2023-03-30'), y: 409354.94 },
    { x: new Date('2023-03-31'), y: 413531.58 },
    { x: new Date('2023-04-03'), y: 414585.9 },
    { x: new Date('2023-04-04'), y: 418311.88 },
    { x: new Date('2023-04-05'), y: 426777.54 },
    { x: new Date('2023-04-06'), y: 426732.26 },
    { x: new Date('2023-04-10'), y: 428531.05 },
    { x: new Date('2023-04-11'), y: 425479.26 },
    { x: new Date('2023-04-12'), y: 429266.26 },
    { x: new Date('2023-04-13'), y: 432365.52 },
    { x: new Date('2023-04-14'), y: 438910.44 },
    { x: new Date('2023-04-17'), y: 433160.3 },
    { x: new Date('2023-04-18'), y: 432836.52 },
    { x: new Date('2023-04-26'), y: 443219.57 },
    { x: new Date('2023-04-27'), y: 441262.64 },
    { x: new Date('2023-04-28'), y: 442349.89 },
    { x: new Date('2023-05-02'), y: 445398.61 },
    { x: new Date('2023-05-03'), y: 453692.66 },
    { x: new Date('2023-05-04'), y: 459678.56 },
    { x: new Date('2023-05-05'), y: 464162.88 },
    { x: new Date('2023-05-08'), y: 458890.7 },
    { x: new Date('2023-05-09'), y: 461272.94 },
    { x: new Date('2023-05-10'), y: 464873.44 },
    { x: new Date('2023-05-11'), y: 464957.63 },
    { x: new Date('2023-05-12'), y: 461982.31 },
    { x: new Date('2023-05-15'), y: 464003.22 },
    { x: new Date('2023-05-16'), y: 465934.97 },
    { x: new Date('2023-05-17'), y: 460698.17 },
    { x: new Date('2023-05-18'), y: 459970.24 },
    { x: new Date('2023-05-19'), y: 455741.44 },
    { x: new Date('2023-05-22'), y: 463457.87 },
    { x: new Date('2023-05-23'), y: 463279.61 },
    { x: new Date('2023-05-24'), y: 465611.54 },
    { x: new Date('2023-05-25'), y: 461589.98 },
    { x: new Date('2023-05-26'), y: 457498.26 },
    { x: new Date('2023-05-29'), y: 463179.44 },
    { x: new Date('2023-05-30'), y: 464369.78 },
    { x: new Date('2023-05-31'), y: 469213.16 },
    { x: new Date('2023-06-01'), y: 471464.56 },
    { x: new Date('2023-06-02'), y: 476395.46 },
    { x: new Date('2023-06-05'), y: 472251.62 },
    { x: new Date('2023-06-06'), y: 477185.15 },
    { x: new Date('2023-06-07'), y: 478232.34 },
    { x: new Date('2023-06-08'), y: 474280.2 },
    { x: new Date('2023-06-09'), y: 482145.14 },
    { x: new Date('2023-06-12'), y: 483652.48 },
    { x: new Date('2023-06-13'), y: 483803.93 },
    { x: new Date('2023-06-14'), y: 481888.35 },
    { x: new Date('2023-06-15'), y: 482905.97 },
    { x: new Date('2023-06-16'), y: 488010.47 },
    { x: new Date('2023-06-19'), y: 488166.07 },
    { x: new Date('2023-06-20'), y: 486398.39 },
    { x: new Date('2023-06-21'), y: 487493.59 },
    { x: new Date('2023-06-22'), y: 488007.29 },
    { x: new Date('2023-06-23'), y: 484248.81 },
    { x: new Date('2023-06-26'), y: 489541.92 },
    { x: new Date('2023-06-27'), y: 490860.89 },
    { x: new Date('2023-06-28'), y: 489649.41 },
    { x: new Date('2023-06-29'), y: 489091.82 },
    { x: new Date('2023-06-30'), y: 489976.91 },
    { x: new Date('2023-07-03'), y: 495109.23 },
    { x: new Date('2023-07-04'), y: 498125.38 },
    { x: new Date('2023-07-05'), y: 499925.12 },
    { x: new Date('2023-07-06'), y: 498901.1 },
    { x: new Date('2023-07-07'), y: 498751.05 },
    { x: new Date('2023-07-10'), y: 505458.63 },
    { x: new Date('2023-07-11'), y: 506861.55 },
    { x: new Date('2023-07-12'), y: 510165.11 },
    { x: new Date('2023-07-13'), y: 517507.99 },
    { x: new Date('2023-07-14'), y: 519877.55 },
    { x: new Date('2023-07-17'), y: 521469.58 },
    { x: new Date('2023-07-18'), y: 522872.37 },
    { x: new Date('2023-07-19'), y: 530621.23 },
    { x: new Date('2023-07-20'), y: 531027.78 },
    { x: new Date('2023-07-21'), y: 530774.41 },
    { x: new Date('2023-07-24'), y: 531785.25 },
    { x: new Date('2023-07-25'), y: 531090.98 },
    { x: new Date('2023-07-26'), y: 535420.48 },
    { x: new Date('2023-07-27'), y: 538437 },
    { x: new Date('2023-07-28'), y: 532049.49 },
    { x: new Date('2023-07-31'), y: 539408.41 },
    { x: new Date('2023-08-01'), y: 542721.32 },
    { x: new Date('2023-08-02'), y: 539709.36 },
    { x: new Date('2023-08-03'), y: 537990.25 },
    { x: new Date('2023-08-04'), y: 540199.72 },
    { x: new Date('2023-08-07'), y: 550102.64 },
    { x: new Date('2023-08-08'), y: 550291.62 },
    { x: new Date('2023-08-09'), y: 549017.13 },
    { x: new Date('2023-08-10'), y: 548017.53 },
    { x: new Date('2023-08-11'), y: 549561.72 },
    { x: new Date('2023-08-14'), y: 669746.23 },
    { x: new Date('2023-08-15'), y: 667551.85 },
    { x: new Date('2023-08-16'), y: 665518.47 },
    { x: new Date('2023-08-17'), y: 662232.16 },
    { x: new Date('2023-08-18'), y: 661283.71 },
    { x: new Date('2023-08-21'), y: 661044.38 },
    { x: new Date('2023-08-22'), y: 663243.6 },
    { x: new Date('2023-08-23'), y: 664192.04 },
    { x: new Date('2023-08-24'), y: 669914.22 },
    { x: new Date('2023-08-25'), y: 671287.53 },
    { x: new Date('2023-08-28'), y: 670593.18 },
    { x: new Date('2023-08-29'), y: 672042.1 },
    { x: new Date('2023-08-30'), y: 677866.13 },
    { x: new Date('2023-08-31'), y: 679874.65 },
    { x: new Date('2023-09-01'), y: 678911.28 },
    { x: new Date('2023-09-04'), y: 679229.71 },
    { x: new Date('2023-09-05'), y: 678467.73 },
    { x: new Date('2023-09-06'), y: 674117.48 },
    { x: new Date('2023-09-07'), y: 670901 },
    { x: new Date('2023-09-08'), y: 671849.5 },
    { x: new Date('2023-09-11'), y: 671667.62 },
    { x: new Date('2023-09-12'), y: 672976.54 },
    { x: new Date('2023-09-13'), y: 669799.91 },
    { x: new Date('2023-09-14'), y: 667299.87 },
    { x: new Date('2023-09-15'), y: 668566.58 },
    { x: new Date('2023-09-18'), y: 673428.02 },
    { x: new Date('2023-09-19'), y: 676749.33 },
    { x: new Date('2023-09-20'), y: 676052.87 },
    { x: new Date('2023-09-21'), y: 675904.43 },
    { x: new Date('2023-09-22'), y: 672085.6 },
    { x: new Date('2023-09-25'), y: 673891.76 },
    { x: new Date('2023-09-26'), y: 670667.98 },
    { x: new Date('2023-09-27'), y: 665241.5 },
    { x: new Date('2023-09-28'), y: 656561.77 },
    { x: new Date('2023-09-29'), y: 652937.81 },
    { x: new Date('2023-10-02'), y: 646845.5 },
    { x: new Date('2023-10-03'), y: 639840.84 },
    { x: new Date('2023-10-04'), y: 638541.49 },
    { x: new Date('2023-10-05'), y: 637226.11 },
    { x: new Date('2023-10-06'), y: 636994.37 },
    { x: new Date('2023-10-09'), y: 641513.98 },
    { x: new Date('2023-10-10'), y: 651593.4 },
    { x: new Date('2023-10-11'), y: 651145.3 },
    { x: new Date('2023-10-12'), y: 656084.93 },
    { x: new Date('2023-10-13'), y: 654306.52 },
    { x: new Date('2023-10-16'), y: 675390.05 },
    { x: new Date('2023-10-17'), y: 671895.39 },
    { x: new Date('2023-10-18'), y: 673448.9 },
    { x: new Date('2023-10-19'), y: 681757.54 },
    { x: new Date('2023-10-20'), y: 690653.12 },
    { x: new Date('2023-10-23'), y: 690574.19 },
    { x: new Date('2023-10-24'), y: 690500.04 },
    { x: new Date('2023-10-25'), y: 690035.14 },
    { x: new Date('2023-10-26'), y: 692633.11 },
    { x: new Date('2023-10-27'), y: 694869.06 },
    { x: new Date('2023-10-30'), y: 701639.9 },
    { x: new Date('2023-10-31'), y: 698560.08 },
    { x: new Date('2023-11-01'), y: 694013.84 },
    { x: new Date('2023-11-02'), y: 694334.68 },
    { x: new Date('2023-11-03'), y: 695051.07 },
    { x: new Date('2023-11-06'), y: 697364.77 },
    { x: new Date('2023-11-07'), y: 692129.12 },
    { x: new Date('2023-11-08'), y: 689054.62 },
    { x: new Date('2023-11-09'), y: 682492.5 },
    { x: new Date('2023-11-10'), y: 685087.49 },
    { x: new Date('2023-11-13'), y: 677928.76 },
    { x: new Date('2023-11-14'), y: 681322.2 },
    { x: new Date('2023-11-15'), y: 692622.93 },
    { x: new Date('2023-11-16'), y: 692622.85 },
    { x: new Date('2023-11-17'), y: 701308.72 },
    { x: new Date('2023-11-20'), y: 700741.2 },
    { x: new Date('2023-11-21'), y: 703946.89 },
    { x: new Date('2023-11-22'), y: 712493.01 },
    { x: new Date('2023-11-23'), y: 710543.25 },
    { x: new Date('2023-11-24'), y: 713035.97 },
    { x: new Date('2023-11-27'), y: 718957.96 },
    { x: new Date('2023-11-28'), y: 724071.85 },
    { x: new Date('2023-11-29'), y: 734805.58 },
    { x: new Date('2023-11-30'), y: 737109.5 },
    { x: new Date('2023-12-01'), y: 734267.79 },
    { x: new Date('2023-12-04'), y: 750890.26 },
    { x: new Date('2023-12-05'), y: 737045.96 },
    { x: new Date('2023-12-06'), y: 734337.07 },
    { x: new Date('2023-12-07'), y: 737047.18 },
    { x: new Date('2023-12-08'), y: 738260.58 },
    { x: new Date('2023-12-11'), y: 733017.06 },
    { x: new Date('2023-12-12'), y: 726252.74 },
    { x: new Date('2023-12-13'), y: 1583752.41 },
    { x: new Date('2023-12-14'), y: 1622346.09 },
    { x: new Date('2023-12-15'), y: 1630838.66 },
    { x: new Date('2023-12-18'), y: 1621384.84 },
    { x: new Date('2023-12-19'), y: 1628286.81 },
    { x: new Date('2023-12-20'), y: 1639882.47 },
    { x: new Date('2023-12-21'), y: 1632136.53 },
    { x: new Date('2023-12-22'), y: 1646492.03 },
    { x: new Date('2023-12-25'), y: 1653316.74 },
    { x: new Date('2023-12-26'), y: 1658727.42 },
    { x: new Date('2023-12-27'), y: 1668715.58 },
    { x: new Date('2023-12-28'), y: 1678449.17 },
    { x: new Date('2023-12-29'), y: 1669632.47 },
    { x: new Date('2024-01-01'), y: 1668896.76 },
    { x: new Date('2024-01-02'), y: 1672289.89 },
    { x: new Date('2024-01-03'), y: 1669249.95 },
    { x: new Date('2024-01-04'), y: 1657057.75 },
    { x: new Date('2024-01-05'), y: 1659987.2 },
    { x: new Date('2024-01-08'), y: 1663574.51 },
    { x: new Date('2024-01-09'), y: 1651827.54 },
    { x: new Date('2024-01-10'), y: 1654299.6 },
    { x: new Date('2024-01-11'), y: 1650258.78 },
    { x: new Date('2024-01-12'), y: 1655194.22 },
    { x: new Date('2024-01-15'), y: 1674723.19 },
    { x: new Date('2024-01-16'), y: 1681224.62 },
    { x: new Date('2024-01-17'), y: 1660140.34 },
    { x: new Date('2024-01-18'), y: 1643489.23 },
    { x: new Date('2024-01-19'), y: 1658395.24 },
    { x: new Date('2024-01-22'), y: 1667461.36 },
    { x: new Date('2024-01-23'), y: 1661358.22 },
    { x: new Date('2024-01-24'), y: 1668701.7 },
    { x: new Date('2024-01-25'), y: 1656667.96 },
    { x: new Date('2024-01-26'), y: 1663521.59 },
    { x: new Date('2024-01-29'), y: 1666509.85 },
    { x: new Date('2024-01-30'), y: 1677899.23 },
    { x: new Date('2024-01-31'), y: 1682927.88 },
    { x: new Date('2024-02-01'), y: 1684781.29 },
    { x: new Date('2024-02-02'), y: 1700278.71 },
    { x: new Date('2024-02-05'), y: 1691187.39 },
    { x: new Date('2024-02-06'), y: 1679830.45 },
    { x: new Date('2024-02-07'), y: 1690102.39 },
    { x: new Date('2024-02-08'), y: 1689998.96 },
    { x: new Date('2024-02-09'), y: 1690573.25 },
    { x: new Date('2024-02-12'), y: 1682991.79 },
    { x: new Date('2024-02-13'), y: 1679142.87 },
    { x: new Date('2024-02-14'), y: 1661687.07 },
    { x: new Date('2024-02-15'), y: 1662999.44 },
    { x: new Date('2024-02-16'), y: 1673774.22 },
    { x: new Date('2024-02-19'), y: 1684511.63 },
    { x: new Date('2024-02-20'), y: 1689562.13 },
    { x: new Date('2024-02-21'), y: 1695640.83 },
    { x: new Date('2024-02-22'), y: 1697859.95 },
    { x: new Date('2024-02-23'), y: 1698445.89 },
    { x: new Date('2024-02-26'), y: 1710294.02 },
    { x: new Date('2024-02-27'), y: 1708367.24 },
    { x: new Date('2024-02-28'), y: 1708794.59 },
    { x: new Date('2024-02-29'), y: 1714114.86 },
    { x: new Date('2024-03-01'), y: 1723130.78 },
    { x: new Date('2024-03-04'), y: 1757804.48 },
    { x: new Date('2024-03-05'), y: 1787830.54 },
    { x: new Date('2024-03-06'), y: 1799713.71 },
    { x: new Date('2024-03-07'), y: 1818201.98 },
    { x: new Date('2024-03-08'), y: 1828471.95 },
    { x: new Date('2024-03-11'), y: 1847242.51 },
    { x: new Date('2024-03-12'), y: 1849022.83 },
    { x: new Date('2024-03-13'), y: 1833972.94 },
    { x: new Date('2024-03-14'), y: 1848690.07 },
    { x: new Date('2024-03-15'), y: 1839661.8 },
    { x: new Date('2024-03-18'), y: 1837451 },
    { x: new Date('2024-03-19'), y: 1843617.28 },
    { x: new Date('2024-03-20'), y: 1841560.94 },
    { x: new Date('2024-03-21'), y: 1867390.5 },
    { x: new Date('2024-03-22'), y: 1864637.13 },
    { x: new Date('2024-03-25'), y: 1854457.69 },
    { x: new Date('2024-03-26'), y: 1860706.79 },
    { x: new Date('2024-03-27'), y: 1869062.98 },
    { x: new Date('2024-03-28'), y: 1881539.87 },
    { x: new Date('2024-04-01'), y: 1920470.82 },
    { x: new Date('2024-04-02'), y: 1930152.11 },
    { x: new Date('2024-04-03'), y: 1954754.07 },
    { x: new Date('2024-04-04'), y: 1981697.54 },
    { x: new Date('2024-04-05'), y: 1975593.97 },
    { x: new Date('2024-04-08'), y: 2006788.5 },
    { x: new Date('2024-04-09'), y: 2022857.79 },
    { x: new Date('2024-04-10'), y: 2035855.38 },
    { x: new Date('2024-04-11'), y: 2019941.93 },
    { x: new Date('2024-04-12'), y: 2057309.13 },
    { x: new Date('2024-04-15'), y: 2035056.45 },
    { x: new Date('2024-04-16'), y: 2070109.63 },
    { x: new Date('2024-04-17'), y: 2071596.6 },
    { x: new Date('2024-04-18'), y: 2053253.62 },
    { x: new Date('2024-04-19'), y: 2072355.25 },
    { x: new Date('2024-04-22'), y: 2083107.45 },
    { x: new Date('2024-04-23'), y: 2030557.61 },
    { x: new Date('2024-04-24'), y: 2027852.42 },
    { x: new Date('2024-04-25'), y: 2023779.75 },
    { x: new Date('2024-04-26'), y: 2040056.96 },
    { x: new Date('2024-04-29'), y: 2049403.13 },
    { x: new Date('2024-04-30'), y: 2047298.93 },
    { x: new Date('2024-05-01'), y: 2002982.92 },
    { x: new Date('2024-05-02'), y: 2037443.39 },
    { x: new Date('2024-05-03'), y: 2023937 },
    { x: new Date('2024-05-06'), y: 2026775.63 },
    { x: new Date('2024-05-07'), y: 2045541.88 },
    { x: new Date('2024-05-08'), y: 2040986.73 },
    { x: new Date('2024-05-09'), y: 2037727.8 },
    { x: new Date('2024-05-10'), y: 2071747.58 },
    { x: new Date('2024-05-13'), y: 2089217.48 },
    { x: new Date('2024-05-14'), y: 2069891.55 },
    { x: new Date('2024-05-15'), y: 2088775.65 },
    { x: new Date('2024-05-16'), y: 2114964.73 },
    { x: new Date('2024-05-17'), y: 2107636.27 },
    { x: new Date('2024-05-20'), y: 2146349.03 },
    { x: new Date('2024-05-21'), y: 2158067.47 },
    { x: new Date('2024-05-22'), y: 2157137.5 },
    { x: new Date('2024-05-23'), y: 2117548.65 },
    { x: new Date('2024-05-24'), y: 2074022.3 },
    { x: new Date('2024-05-27'), y: 2085875.75 },
    { x: new Date('2024-05-28'), y: 2101771.12 },
    { x: new Date('2024-05-29'), y: 2110143.75 },
    { x: new Date('2024-05-30'), y: 2092249.9 },
    { x: new Date('2024-05-31'), y: 2100596.45 },
    { x: new Date('2024-06-03'), y: 2088495.37 },
    { x: new Date('2024-06-04'), y: 2107053 },
    { x: new Date('2024-06-05'), y: 2091708 },
    { x: new Date('2024-06-06'), y: 2116111.26 },
    { x: new Date('2024-06-07'), y: 2137067.63 },
    { x: new Date('2024-06-10'), y: 2070418 },
    { x: new Date('2024-06-11'), y: 2084522 },
    { x: new Date('2024-06-12'), y: 2088029.18 },
    { x: new Date('2024-06-13'), y: 2098362.83 },
    { x: new Date('2024-06-14'), y: 2079751.19 },
    { x: new Date('2024-06-17'), y: 2104810.5 },
    { x: new Date('2024-06-18'), y: 2100778.44 },
    { x: new Date('2024-06-19'), y: 2110207.29 },
    { x: new Date('2024-06-20'), y: 2109627.61 },
    { x: new Date('2024-06-21'), y: 2137369.67 },
    { x: new Date('2024-06-24'), y: 2109754 },
    { x: new Date('2024-06-25'), y: 2121507.56 },
    { x: new Date('2024-06-26'), y: 2113520 },
    { x: new Date('2024-06-27'), y: 2095117.8 },
    { x: new Date('2024-06-28'), y: 2121744.13 },
    { x: new Date('2024-07-01'), y: 2125221.21 },
    { x: new Date('2024-07-02'), y: 2132076.71 },
    { x: new Date('2024-07-03'), y: 2127210 },
    { x: new Date('2024-07-04'), y: 2150693.38 },
    { x: new Date('2024-07-05'), y: 2158758.16 },
    { x: new Date('2024-07-08'), y: 2193851.03 },
    { x: new Date('2024-07-09'), y: 2163425.85 },
    { x: new Date('2024-07-10'), y: 2171741.25 },
    { x: new Date('2024-07-11'), y: 2180074.92 },
    { x: new Date('2024-07-12'), y: 2221340.05 },
    { x: new Date('2024-07-15'), y: 2222161.38 },
    { x: new Date('2024-07-16'), y: 2237484.2 },
    { x: new Date('2024-07-17'), y: 2285551.06 },
    { x: new Date('2024-07-18'), y: 2275005.22 },
    { x: new Date('2024-07-19'), y: 2260716.83 },
    { x: new Date('2024-07-22'), y: 2222179.56 },
    { x: new Date('2024-07-23'), y: 2219436.8 },
    { x: new Date('2024-07-24'), y: 2235496.32 },
    { x: new Date('2024-07-25'), y: 2229396.46 },
    { x: new Date('2024-07-26'), y: 2196434.7 },
    { x: new Date('2024-07-29'), y: 2224273.6 },
    { x: new Date('2024-07-30'), y: 2222167.04 },
    { x: new Date('2024-07-31'), y: 2243191.27 },
    { x: new Date('2024-08-01'), y: 2281017.18 },
    { x: new Date('2024-08-02'), y: 2281945.57 },
    { x: new Date('2024-08-05'), y: 2283846.63 },
    { x: new Date('2024-08-06'), y: 2254564.36 },
    { x: new Date('2024-08-07'), y: 2236133.7 },
    { x: new Date('2024-08-08'), y: 2230550.09 },
    { x: new Date('2024-08-09'), y: 2273763.91 },
    { x: new Date('2024-08-12'), y: 2282298.39 },
    { x: new Date('2024-08-13'), y: 2323663.44 },
    { x: new Date('2024-08-14'), y: 2319972.85 },
    { x: new Date('2024-08-15'), y: 2303097.11 },
    { x: new Date('2024-08-16'), y: 2312860.66 },
    { x: new Date('2024-08-19'), y: 2366048.3 },
    { x: new Date('2024-08-20'), y: 2360837.81 },
    { x: new Date('2024-08-21'), y: 2372102.08 },
    { x: new Date('2024-08-22'), y: 2374940.63 },
    { x: new Date('2024-08-23'), y: 2348161.2 },
    { x: new Date('2024-08-26'), y: 2384602.79 },
    { x: new Date('2024-08-27'), y: 2389237.13 },
    { x: new Date('2024-08-28'), y: 2392818.89 },
    { x: new Date('2024-08-29'), y: 2380043.66 },
    { x: new Date('2024-08-30'), y: 2397996.61 },
    { x: new Date('2024-09-02'), y: 2384485.54 },
    { x: new Date('2024-09-03'), y: 2384226.75 },
    { x: new Date('2024-09-04'), y: 2376395.06 },
    { x: new Date('2024-09-05'), y: 2380083.13 },
    { x: new Date('2024-09-06'), y: 2406785.63 },
    { x: new Date('2024-09-09'), y: 2391808.23 },
    { x: new Date('2024-09-10'), y: 2400299.3 },
    { x: new Date('2024-09-11'), y: 2409411.68 },
    { x: new Date('2024-09-12'), y: 2411539.2 },
    { x: new Date('2024-09-13'), y: 2452341.81 },
    { x: new Date('2024-09-16'), y: 2476226.63 },
    { x: new Date('2024-09-17'), y: 2482389.68 },
    { x: new Date('2024-09-18'), y: 2474647.19 },
    { x: new Date('2024-09-19'), y: 2463744.64 },
    { x: new Date('2024-09-20'), y: 2490468.75 },
    { x: new Date('2024-09-23'), y: 2530702.1 },
    { x: new Date('2024-09-24'), y: 2537565.03 },
    { x: new Date('2024-09-25'), y: 2572239.15 },
    { x: new Date('2024-09-26'), y: 2570292.77 },
    { x: new Date('2024-09-27'), y: 2580071.75 },
    { x: new Date('2024-09-30'), y: 2575228.13 },
    { x: new Date('2024-10-01'), y: 2555688.85 },
    { x: new Date('2024-10-02'), y: 2581980.79 },
    { x: new Date('2024-10-03'), y: 2583552.86 },
    { x: new Date('2024-10-04'), y: 2578076.29 },
    { x: new Date('2024-10-07'), y: 2584257.2 },
    { x: new Date('2024-10-08'), y: 2575429.88 },
    { x: new Date('2024-10-09'), y: 2554030.2 },
    { x: new Date('2024-10-10'), y: 2542284.47 },
    { x: new Date('2024-10-11'), y: 2564372.3 },
    { x: new Date('2024-10-14'), y: 2604065.8 },
    { x: new Date('2024-10-15'), y: 2597389.13 },
    { x: new Date('2024-10-16'), y: 2610405.75 },
    { x: new Date('2024-10-17'), y: 2622574.54 },
    { x: new Date('2024-10-18'), y: 2640581.11 },
    { x: new Date('2024-10-21'), y: 2676121.36 },
    { x: new Date('2024-10-22'), y: 2675800 },
    { x: new Date('2024-10-23'), y: 2707589.82 },
    { x: new Date('2024-10-24'), y: 2677899.65 },
    { x: new Date('2024-10-25'), y: 2695058.5 },
    { x: new Date('2024-10-28'), y: 2700654.5 },
    { x: new Date('2024-10-29'), y: 2710089.68 },
    { x: new Date('2024-10-30'), y: 2743791.14 },
    { x: new Date('2024-10-31'), y: 2760569.44 },
    { x: new Date('2024-11-01'), y: 2715760.63 },
    { x: new Date('2024-11-04'), y: 2714277.78 },
    { x: new Date('2024-11-05'), y: 2716739.8 },
    { x: new Date('2024-11-06'), y: 2723986.87 },
    { x: new Date('2024-11-07'), y: 2642739 },
    { x: new Date('2024-11-08'), y: 2690448.94 },
    { x: new Date('2024-11-11'), y: 2680782.79 },
    { x: new Date('2024-11-12'), y: 2614414.3 },
    { x: new Date('2024-11-13'), y: 2592864.53 },
    { x: new Date('2024-11-14'), y: 2570692.61 },
    { x: new Date('2024-11-15'), y: 2562690.19 },
    { x: new Date('2024-11-18'), y: 2557722 },
    { x: new Date('2024-11-19'), y: 2616861.51 },
    { x: new Date('2024-11-20'), y: 2639037.45 },
    { x: new Date('2024-11-21'), y: 2660790.76 },
    { x: new Date('2024-11-22'), y: 2681186.82 },
    { x: new Date('2024-11-25'), y: 2732748.15 },
    { x: new Date('2024-11-26'), y: 2644414.01 },
    { x: new Date('2024-11-27'), y: 2653217.28 },
    { x: new Date('2024-11-28'), y: 2660779.53 },
    { x: new Date('2024-11-29'), y: 2668932.6 },
    { x: new Date('2024-12-02'), y: 2684338.93 },
    { x: new Date('2024-12-03'), y: 2670058.84 },
    { x: new Date('2024-12-04'), y: 2675953.73 },
    { x: new Date('2024-12-05'), y: 2682381.52 },
    { x: new Date('2024-12-06'), y: 2665740.3 },
    { x: new Date('2024-12-09'), y: 2677029.44 },
    { x: new Date('2024-12-10'), y: 2702025.83 },
    { x: new Date('2024-12-11'), y: 2739553.92 },
    { x: new Date('2024-12-12'), y: 2767674.78 },
    { x: new Date('2024-12-13'), y: 2729736.46 },
    { x: new Date('2024-12-16'), y: 2705393.38 },
    { x: new Date('2024-12-17'), y: 2707008.92 },
    { x: new Date('2024-12-18'), y: 2704546.38 },
    { x: new Date('2024-12-19'), y: 2644803.14 },
    { x: new Date('2024-12-20'), y: 2651685.83 },
    { x: new Date('2024-12-23'), y: 2689762.68 },
    { x: new Date('2024-12-24'), y: 2680356.55 },
    { x: new Date('2024-12-26'), y: 2695108.96 },
    { x: new Date('2024-12-27'), y: 2710334.46 },
    { x: new Date('2024-12-30'), y: 2701529.3 },
    { x: new Date('2024-12-31'), y: 2686920.03 },
    { x: new Date('2025-01-02'), y: 2709994.55 },
    { x: new Date('2025-01-03'), y: 2743651.93 },
    { x: new Date('2025-01-06'), y: 2732774.75 },
    { x: new Date('2025-01-07'), y: 2728939.71 },
    { x: new Date('2025-01-08'), y: 2744582.14 },
    { x: new Date('2025-01-09'), y: 2760035.85 },
    { x: new Date('2025-01-10'), y: 2768889.7 },
    { x: new Date('2025-01-13'), y: 2795579.33 },
    { x: new Date('2025-01-14'), y: 2769696.83 },
    { x: new Date('2025-01-15'), y: 2786389.57 },
    { x: new Date('2025-01-16'), y: 2807168.35 },
    { x: new Date('2025-01-17'), y: 2827153.24 },
    { x: new Date('2025-01-20'), y: 2826149.83 },
    { x: new Date('2025-01-21'), y: 2834301.71 },
    { x: new Date('2025-01-22'), y: 2874785.03 },
    { x: new Date('2025-01-23'), y: 2885490.12 },
    { x: new Date('2025-01-24'), y: 2881435.28 },
    { x: new Date('2025-01-27'), y: 2908542.33 },
    { x: new Date('2025-01-28'), y: 2880384.14 },
    { x: new Date('2025-01-29'), y: 2905108.35 },
    { x: new Date('2025-01-30'), y: 2899242.38 },
    { x: new Date('2025-01-31'), y: 2936536.04 },
    { x: new Date('2025-02-03'), y: 2950938.73 },
    { x: new Date('2025-02-04'), y: 2965757.72 },
    { x: new Date('2025-02-05'), y: 2995190.19 },
    { x: new Date('2025-02-06'), y: 3019640.21 },
    { x: new Date('2025-02-07'), y: 3009085.31 },
    { x: new Date('2025-02-10'), y: 3024468.48 },
    { x: new Date('2025-02-11'), y: 3069212.56 },
    { x: new Date('2025-02-12'), y: 3062339.98 },
    { x: new Date('2025-02-13'), y: 3069343.29 },
    { x: new Date('2025-02-14'), y: 3093956.94 },
    { x: new Date('2025-02-17'), y: 3054775.2 },
    { x: new Date('2025-02-18'), y: 3065942.26 },
    { x: new Date('2025-02-19'), y: 3107851.85 },
    { x: new Date('2025-02-20'), y: 3105493.85 },
    { x: new Date('2025-02-21'), y: 3110578.82 },
    { x: new Date('2025-02-24'), y: 3112976.33 },
    { x: new Date('2025-02-25'), y: 3130788.85 },
    { x: new Date('2025-02-26'), y: 3093639.62 },
    { x: new Date('2025-02-27'), y: 3097641.6 },
    { x: new Date('2025-02-28'), y: 3061110.83 },
    { x: new Date('2025-03-03'), y: 3038682.43 },
    { x: new Date('2025-03-04'), y: 3078545.69 },
    { x: new Date('2025-03-05'), y: 3103236.25 },
    { x: new Date('2025-03-06'), y: 3104714.7 },
    { x: new Date('2025-03-07'), y: 3099661.2 },
    { x: new Date('2025-03-10'), y: 3102567.67 },
    { x: new Date('2025-03-11'), y: 3078306.69 },
    { x: new Date('2025-03-12'), y: 3109012.08 },
    { x: new Date('2025-03-13'), y: 3127329.97 },
    { x: new Date('2025-03-14'), y: 3186001.57 },
    { x: new Date('2025-03-17'), y: 3187729.65 },
    { x: new Date('2025-03-18'), y: 3203439.36 },
    { x: new Date('2025-03-19'), y: 3241057.94 },
    { x: new Date('2025-03-20'), y: 3255743.81 },
    { x: new Date('2025-03-21'), y: 3251322.36 },
    { x: new Date('2025-03-24'), y: 3230258.71 },
    { x: new Date('2025-03-25'), y: 3225165.81 },
    { x: new Date('2025-03-26'), y: 3234951.85 },
    { x: new Date('2025-03-27'), y: 3235851.08 },
    { x: new Date('2025-03-28'), y: 3272586.76 },
    { x: new Date('2025-03-31'), y: 3312258.67 },
    { x: new Date('2025-04-01'), y: 3350896.78 },
    { x: new Date('2025-04-02'), y: 3337636.35 },
    { x: new Date('2025-04-03'), y: 3367278.82 },
    { x: new Date('2025-04-04'), y: 3341977.26 },
    { x: new Date('2025-04-07'), y: 3266631.01 },
    { x: new Date('2025-04-08'), y: 3209381.79 },
    { x: new Date('2025-04-09'), y: 3212004.03 },
    { x: new Date('2025-04-10'), y: 3319286.83 },
    { x: new Date('2025-04-11'), y: 3412200.5 },
    { x: new Date('2025-04-14'), y: 3872679.94 },
    { x: new Date('2025-04-15'), y: 3846634.13 },
    { x: new Date('2025-04-16'), y: 3671472.5 },
    { x: new Date('2025-04-17'), y: 3805938.58 },
    { x: new Date('2025-04-21'), y: 3642842.93 },
    { x: new Date('2025-04-22'), y: 3773991.71 },
    { x: new Date('2025-04-23'), y: 3935596.93 },
    { x: new Date('2025-04-24'), y: 3862261.04 },
    { x: new Date('2025-04-25'), y: 3912040 },
    { x: new Date('2025-04-28'), y: 3920855.2 },
    { x: new Date('2025-04-29'), y: 3893045.55 },
    { x: new Date('2025-04-30'), y: 3889917.93 },
    { x: new Date('2025-05-01'), y: 3856647.01 },
    { x: new Date('2025-05-02'), y: 3798009.51 },
    { x: new Date('2025-05-05'), y: 3894480 },
    { x: new Date('2025-05-06'), y: 3986986.05 },
    { x: new Date('2025-05-07'), y: 3927590.45 },
    { x: new Date('2025-05-08'), y: 3745731.88 },
    { x: new Date('2025-05-09'), y: 3726962.53 },
    { x: new Date('2025-05-12'), y: 3758889.89 },
    { x: new Date('2025-05-13'), y: 3637575 },
    { x: new Date('2025-05-14'), y: 3675530.66 },
    { x: new Date('2025-05-15'), y: 3616632.28 },
    { x: new Date('2025-05-16'), y: 3700683.18 },
    { x: new Date('2025-05-19'), y: 3659822.1 },
    { x: new Date('2025-05-20'), y: 3691718.55 },
    { x: new Date('2025-05-21'), y: 3771300.05 },
    { x: new Date('2025-05-22'), y: 3768361.76 },
    { x: new Date('2025-05-23'), y: 3732373.8 },
    { x: new Date('2025-05-26'), y: 3835642.05 },
    { x: new Date('2025-05-27'), y: 3867336 },
    { x: new Date('2025-05-28'), y: 3829637.18 },
    { x: new Date('2025-05-29'), y: 3891050.24 },
    { x: new Date('2025-05-30'), y: 3946897.39 },
    { x: new Date('2025-06-02'), y: 3884431.35 },
    { x: new Date('2025-06-03'), y: 4002753.16 },
    { x: new Date('2025-06-04'), y: 3973621.74 },
    { x: new Date('2025-06-05'), y: 4009653.13 },
    { x: new Date('2025-06-06'), y: 3974798.1 },
    { x: new Date('2025-06-09'), y: 3924967.23 },
    { x: new Date('2025-06-10'), y: 3953520.9 },
    { x: new Date('2025-06-11'), y: 3925557.38 },
    { x: new Date('2025-06-12'), y: 3976650.78 },
    { x: new Date('2025-06-13'), y: 4002270.93 },
    { x: new Date('2025-06-16'), y: 3988001.17 },
    { x: new Date('2025-06-17'), y: 3927506.25 },
    { x: new Date('2025-06-18'), y: 3836189.51 },
    { x: new Date('2025-06-19'), y: 3904067.77 },
    { x: new Date('2025-06-20'), y: 3907992.13 },
    { x: new Date('2025-06-23'), y: 3951469.5 },
    { x: new Date('2025-06-24'), y: 3926536.92 },
    { x: new Date('2025-06-25'), y: 3957583 },
    { x: new Date('2025-06-26'), y: 3968876.9 },
    { x: new Date('2025-06-27'), y: 3941294.54 },
    { x: new Date('2025-06-30'), y: 3931427.78 },
    { x: new Date('2025-07-01'), y: 4042242.6 },
    { x: new Date('2025-07-02'), y: 4103568.4 },
    { x: new Date('2025-07-03'), y: 4124712.21 },
    { x: new Date('2025-07-04'), y: 4134704.02 },
    { x: new Date('2025-07-07'), y: 4200895.12 },
    { x: new Date('2025-07-08'), y: 4182440.28 },
    { x: new Date('2025-07-09'), y: 4120889.5 },
    { x: new Date('2025-07-10'), y: 4165536.23 },
    { x: new Date('2025-07-11'), y: 4190253.92 },
    { x: new Date('2025-07-14'), y: 4308119.65 },
    { x: new Date('2025-07-15'), y: 4214750.4 },
    { x: new Date('2025-07-16'), y: 4202043.89 },
    { x: new Date('2025-07-17'), y: 4262311.41 },
    { x: new Date('2025-07-18'), y: 4293814.25 },
    { x: new Date('2025-07-21'), y: 4266664.22 },
    { x: new Date('2025-07-22'), y: 4264155.09 },
    { x: new Date('2025-07-23'), y: 4313659.77 },
    { x: new Date('2025-07-24'), y: 4320281.94 },
    { x: new Date('2025-07-25'), y: 4315576.78 },
    { x: new Date('2025-07-27'), y: 4245910.87 },
    { x: new Date('2025-07-28'), y: 4329025.24 },
    { x: new Date('2025-07-29'), y: 4289071.5 },
    { x: new Date('2025-07-30'), y: 4402371.6 },
    { x: new Date('2025-07-31'), y: 4541324.52 },
    { x: new Date('2025-08-01'), y: 4491600.8 },
    { x: new Date('2025-08-02'), y: 4576073.6 },
    { x: new Date('2025-08-04'), y: 4580875.45 },
    { x: new Date('2025-08-05'), y: 4599975.76 },
    { x: new Date('2025-08-06'), y: 4572588.98 },
    { x: new Date('2025-08-07'), y: 4495481.49 },
    { x: new Date('2025-08-08'), y: 4516966.74 },
    { x: new Date('2025-08-09'), y: 4501083.77 },
    { x: new Date('2025-08-11'), y: 4496789.74 },
    { x: new Date('2025-08-11'), y: 4496789.74 },
    { x: new Date('2025-08-12'), y: 4450868.43 },
    { x: new Date('2025-08-13'), y: 4415052.21 },
    { x: new Date('2025-08-14'), y: 4420453.38 },
    { x: new Date('2025-08-15'), y: 4356307.15 },
    { x: new Date('2025-08-16'), y: 4357079.07 },
    { x: new Date('2025-08-18'), y: 4348417.92 },
    { x: new Date('2025-08-19'), y: 4326194.92 },
    { x: new Date('2025-08-20'), y: 4281424.67 },
    { x: new Date('2025-08-21'), y: 4336886.12 },
    { x: new Date('2025-08-22'), y: 4361766.38 },
    { x: new Date('2025-08-23'), y: 4446773.09 },
    { x: new Date('2025-08-24'), y: 4437059.48 },
    { x: new Date('2025-08-25'), y: 4441447.12 },
    { x: new Date('2025-08-26'), y: 4493694.73 },
    { x: new Date('2025-08-27'), y: 4567751.52 },
    { x: new Date('2025-08-28'), y: 4605062.44 },
    { x: new Date('2025-08-29'), y: 4589089.9 },
    { x: new Date('2025-08-30'), y: 4584436.53 },
    { x: new Date('2025-08-31'), y: 4582212.49 },
    { x: new Date('2025-09-01'), y: 4580994.57 },
    { x: new Date('2025-09-02'), y: 4803098.82 },
    { x: new Date('2025-09-03'), y: 4855385.63 },
    { x: new Date('2025-09-04'), y: 4861587.62 },
    { x: new Date('2025-09-05'), y: 4848655.08 },
    { x: new Date('2025-09-06'), y: 4906827.93 },
    { x: new Date('2025-09-08'), y: 4919608.26 },
    { x: new Date('2025-09-09'), y: 5178618.73 },
    { x: new Date('2025-09-10'), y: 5168739.72 },
    { x: new Date('2025-09-11'), y: 5171717.82 },
    { x: new Date('2025-09-12'), y: 5185256.08 },
    { x: new Date('2025-09-13'), y: 5270578.67 },
    { x: new Date('2025-09-15'), y: 5274312.37 },
    { x: new Date('2025-09-16'), y: 5385861.8 },
    { x: new Date('2025-09-17'), y: 5426162.95 },
    { x: new Date('2025-09-18'), y: 5403348.52 },
    { x: new Date('2025-09-19'), y: 5373980.33 },
    { x: new Date('2025-09-20'), y: 5440795.18 },
    { x: new Date('2025-09-22'), y: 5443405.48 },
    { x: new Date('2025-09-23'), y: 5355828.75 },
    { x: new Date('2025-09-24'), y: 5109242.78 },
    { x: new Date('2025-09-25'), y: 5045547.48 },
    { x: new Date('2025-09-26'), y: 4973409.51 },
    { x: new Date('2025-09-27'), y: 5027487.48 },
    { x: new Date('2025-09-29'), y: 5029605.36 },
    { x: new Date('2025-09-30'), y: 5159524.32 },
    { x: new Date('2025-10-01'), y: 5295196.85 },
    { x: new Date('2025-10-02'), y: 5513924.06 },
    { x: new Date('2025-10-03'), y: 5507242.9 },
    { x: new Date('2025-10-04'), y: 5532774.42 },
    { x: new Date('2025-10-06'), y: 5576742.2 },
    { x: new Date('2025-10-07'), y: 5694923.01 },
    { x: new Date('2025-10-08'), y: 5720258.18 },
    { x: new Date('2025-10-09'), y: 5767011.01 },
    { x: new Date('2025-10-10'), y: 5807406.49 },
    { x: new Date('2025-10-11'), y: 5785122.13 },
    { x: new Date('2025-10-12'), y: 5870368.89 },
    { x: new Date('2025-10-13'), y: 5859698.53 },
    { x: new Date('2025-10-14'), y: 5580984.48 },
    { x: new Date('2025-10-15'), y: 5680621.83 },
    { x: new Date('2025-10-16'), y: 5820467.22 },
    { x: new Date('2025-10-17'), y: 6160116.79 },
    { x: new Date('2025-10-18'), y: 6103480 },
    { x: new Date('2025-10-20'), y: 6108777.36 },
    { x: new Date('2025-10-21'), y: 6282323.48 },
    { x: new Date('2025-10-22'), y: 6080660 },
    { x: new Date('2025-10-23'), y: 6090603.81 },
    { x: new Date('2025-10-24'), y: 6110221.6 },
    { x: new Date('2025-10-25'), y: 6107933.6 },
    { x: new Date('2025-10-26'), y: 6056951.68 },
    { x: new Date('2025-10-27'), y: 6035688.17 },
    { x: new Date('2025-10-28'), y: 5926428.47 },
    { x: new Date('2025-10-29'), y: 5473388.52 },
    { x: new Date('2025-10-30'), y: 5828193.29 },
    { x: new Date('2025-10-31'), y: 5861969.84 },
    { x: new Date('2025-11-01'), y: 5734923.72 },
    { x: new Date('2025-11-03'), y: 5740167.42 },
    { x: new Date('2025-11-04'), y: 5818734.78 },
    { x: new Date('2025-11-05'), y: 5790221.03 },
    { x: new Date('2025-11-06'), y: 5749093.65 },
    { x: new Date('2025-11-07'), y: 5770111.35 },
    { x: new Date('2025-11-08'), y: 5778434.48 },
    { x: new Date('2025-11-10'), y: 5771766 },
    { x: new Date('2025-11-11'), y: 5931296.81 },
    { x: new Date('2025-11-12'), y: 5879858.39 },
    { x: new Date('2025-11-13'), y: 5937188.93 },
    { x: new Date('2025-11-14'), y: 5866430.66 },
    { x: new Date('2025-11-15'), y: 5748618.11 },
    { x: new Date('2025-11-16'), y: 5733004.15 },
    { x: new Date('2025-11-17'), y: 5760963.65 },
    { x: new Date('2025-11-18'), y: 5669891.55 },
    { x: new Date('2025-11-19'), y: 5709999.66 },
    { x: new Date('2025-11-20'), y: 5700196.76 },
    { x: new Date('2025-11-21'), y: 5720180.4 },
    { x: new Date('2025-11-22'), y: 5760123.55 },
    { x: new Date('2025-11-24'), y: 5774559.42 },
    { x: new Date('2025-11-25'), y: 5868002.97 },
    { x: new Date('2025-11-26'), y: 5855182.11 },
    { x: new Date('2025-11-27'), y: 6012099.47 },
    { x: new Date('2025-11-28'), y: 6030453.14 },
    { x: new Date('2025-11-29'), y: 6081035.28 },
    { x: new Date('2025-12-01'), y: 6127518.27 },
    { x: new Date('2025-12-02'), y: 6127304.36 },
    { x: new Date('2025-12-03'), y: 6124775.62 },
    { x: new Date('2025-12-04'), y: 6114234.96 },
    { x: new Date('2025-12-05'), y: 6094519.61 },
    { x: new Date('2025-12-06'), y: 6038310.08 },
    { x: new Date('2025-12-08'), y: 6044294.57 },
    { x: new Date('2025-12-09'), y: 6034598.54 },
    { x: new Date('2025-12-10'), y: 6052788.76 },
    { x: new Date('2025-12-11'), y: 6091697.41 },
    { x: new Date('2025-12-12'), y: 6148561.9 },
    { x: new Date('2025-12-13'), y: 6188643.82 },
    { x: new Date('2025-12-15'), y: 6189017.81 },
    { x: new Date('2025-12-16'), y: 6197201.1 },
    { x: new Date('2025-12-17'), y: 6251981.32 },
    { x: new Date('2025-12-18'), y: 6287112.43 },
    { x: new Date('2025-12-19'), y: 6299521.01 },
    { x: new Date('2025-12-20'), y: 6300775.42 },
    { x: new Date('2025-12-22'), y: 6322210.63 },
    { x: new Date('2025-12-23'), y: 6477528.77 },
    { x: new Date('2025-12-24'), y: 6538450.65 },
    { x: new Date('2025-12-25'), y: 6505048.9 },
    { x: new Date('2025-12-26'), y: 6526266.28 },
    { x: new Date('2025-12-27'), y: 6582613.58 },
    { x: new Date('2025-12-29'), y: 6574088.87 },
    { x: new Date('2025-12-30'), y: 6310127.91 },
    { x: new Date('2025-12-31'), y: 6301704.86 },
    { x: new Date('2026-01-01'), y: 6266691.11 },
    { x: new Date('2026-01-02'), y: 6314775.11 },
    { x: new Date('2026-01-03'), y: 6288925.06 },
    { x: new Date('2026-01-04'), y: 6288925.06 },
    { x: new Date('2026-01-05'), y: 6353913.25 },
    { x: new Date('2026-01-06'), y: 6449936.02 },
    { x: new Date('2026-01-07'), y: 6526789.09 },
    { x: new Date('2026-01-08'), y: 6481885.52 },
    { x: new Date('2026-01-09'), y: 6498484.73 },
    { x: new Date('2026-01-10'), y: 6549516.8 },
    { x: new Date('2026-01-13'), y: 6674555.52 },
    { x: new Date('2026-01-14'), y: 6676951.74 },
    { x: new Date('2026-01-15'), y: 6702671.08 },
    { x: new Date('2026-01-16'), y: 6695206.52 },
    { x: new Date('2026-01-17'), y: 6673437.29 },
    { x: new Date('2026-01-19'), y: 6789457.54 },
    { x: new Date('2026-01-20'), y: 6775908.05 },
    { x: new Date('2026-01-21'), y: 6936570.47 },
    { x: new Date('2026-01-22'), y: 6949655.24 },
    { x: new Date('2026-01-23'), y: 7198585.41 },
    { x: new Date('2026-01-24'), y: 7235850.15 },
    { x: new Date('2026-01-26'), y: 7316667.86 },
    { x: new Date('2026-01-27'), y: 7333005.67 },
    { x: new Date('2026-01-28'), y: 7512387.59 },
    { x: new Date('2026-01-29'), y: 8020878.41 },
    { x: new Date('2026-01-30'), y: 7899586.49 },
    { x: new Date('2026-01-31'), y: 7065690.02 },
    { x: new Date('2026-02-02'), y: 6899654.27 },
    { x: new Date('2026-02-03'), y: 6927029.19 },
    { x: new Date('2026-02-04'), y: 7185892.75 },
    { x: new Date('2026-02-05'), y: 7280695.63 },
    { x: new Date('2026-02-06'), y: 6834186.84 },
    { x: new Date('2026-02-07'), y: 7201852.98 },
    { x: new Date('2026-02-08'), y: 7248397.59 },
    { x: new Date('2026-02-09'), y: 7324103.38 },
    { x: new Date('2026-02-10'), y: 7308607.87 },
    { x: new Date('2026-02-11'), y: 7320443.71 },
    { x: new Date('2026-02-12'), y: 7358144.12 },
    { x: new Date('2026-02-13'), y: 7140350.19 },
    { x: new Date('2026-02-14'), y: 7323769.36 },
    { x: new Date('2026-02-15'), y: 7323783.89 },
    { x: new Date('2026-02-16'), y: 7290774.24 },
    { x: new Date('2026-02-17'), y: 7246669.41 },
    { x: new Date('2026-02-18'), y: 7059837.45 },
    { x: new Date('2026-02-19'), y: 7223651.25 },
    { x: new Date('2026-02-20'), y: 7246335.39 },
    { x: new Date('2026-02-21'), y: 7404427.33 },
    { x: new Date('2026-02-22'), y: 7404412.81 },
    { x: new Date('2026-02-23'), y: 7507754.92 },
    { x: new Date('2026-02-24'), y: 7606290.08 },
    { x: new Date('2026-02-25'), y: 7477882.13 },
    { x: new Date('2026-02-26'), y: 7502584.91 },
    { x: new Date('2026-02-27'), y: 7528928.72 },
    { x: new Date('2026-02-28'), y: 7664786.71 },
    { x: new Date('2026-03-01'), y: 7664801.23 },
    { x: new Date('2026-03-02'), y: 7823488.59 },
    { x: new Date('2026-03-03'), y: 7761332.29 },
    { x: new Date('2026-03-04'), y: 7442403.67 },
    { x: new Date('2026-03-05'), y: 7499506.14 },
    { x: new Date('2026-03-06'), y: 7389352.97 },
    { x: new Date('2026-03-07'), y: 7509628.32 },
    { x: new Date('2026-03-08'), y: 7509642.84 },
    { x: new Date('2026-03-09'), y: 7372230.95 },
    { x: new Date('2026-03-10'), y: 7466264.13 },
    { x: new Date('2026-03-11'), y: 7545164.88 },
    { x: new Date('2026-03-12'), y: 7459961.37 },
    { x: new Date('2026-03-13'), y: 7406823.54 },
    { x: new Date('2026-03-14'), y: 7289830.28 },
    { x: new Date('2026-03-15'), y: 7289830.28 },
    { x: new Date('2026-03-16'), y: 7255499.09 },
    { x: new Date('2026-03-17'), y: 7281247.48 },
    { x: new Date('2026-03-18'), y: 7264924.19 },
    { x: new Date('2026-03-19'), y: 7023385.97 },
    { x: new Date('2026-03-20'), y: 6744641.11 },
    { x: new Date('2026-03-21'), y: 6531508.9 },
    { x: new Date('2026-03-22'), y: 6531508.9 },
    { x: new Date('2026-03-23'), y: 6480520.4 },
    { x: new Date('2026-03-24'), y: 6443371.85 },
    { x: new Date('2026-03-25'), y: 6606256.21 },
    { x: new Date('2026-03-26'), y: 6531537.94 },
    { x: new Date('2026-03-27'), y: 6396798.19 },
    { x: new Date('2026-03-28'), y: 6546336.37 },
    { x: new Date('2026-03-29'), y: 6203087.25 },
    { x: new Date('2026-03-30'), y: 6118278.21 },
    { x: new Date('2026-03-31'), y: 6206568.79 },
    { x: new Date('2026-04-01'), y: 6553864.23 },
    { x: new Date('2026-04-02'), y: 6616409.81 },
    { x: new Date('2026-04-03'), y: 6489478.3 },
    { x: new Date('2026-04-04'), y: 6489533.81 },
    { x: new Date('2026-04-05'), y: 6489533.81 },
    { x: new Date('2026-04-06'), y: 6400469.94 },
    { x: new Date('2026-04-07'), y: 6464457.71 },
    { x: new Date('2026-04-08'), y: 6721278.19 },
    { x: new Date('2026-04-09'), y: 6578008.11 },
    { x: new Date('2026-04-10'), y: 6606812.26 },
    { x: new Date('2026-04-11'), y: 6571061.78 },
    { x: new Date('2026-04-12'), y: 6526753.17 },
    { x: new Date('2026-04-13'), y: 6413543.81 },
    { x: new Date('2026-04-14'), y: 6537236.02 },
    { x: new Date('2026-04-15'), y: 6594964.66 },
    { x: new Date('2026-04-16'), y: 6551924.6 },
    { x: new Date('2026-04-17'), y: 6537045.13 },
    { x: new Date('2026-04-18'), y: 6540264.73 },
    { x: new Date('2026-04-19'), y: 6574371.42 },
    { x: new Date('2026-04-20'), y: 6464807.4 },
    { x: new Date('2026-04-21'), y: 6557058.24 },
    { x: new Date('2026-04-22'), y: 6504966.74 },
    { x: new Date('2026-04-23'), y: 6520727.6 },
    { x: new Date('2026-04-24'), y: 6467536.53 },
    { x: new Date('2026-04-25'), y: 6534013.2 },
    { x: new Date('2026-04-26'), y: 6578777.26 },
    { x: new Date('2026-04-27'), y: 6542044.61 },
    { x: new Date('2026-04-28'), y: 6557749.25 },
    { x: new Date('2026-04-29'), y: 6493310.77 },
    { x: new Date('2026-04-30'), y: 6363582.82 },
    { x: new Date('2026-05-01'), y: 6458755.55 },
    { x: new Date('2026-05-02'), y: 6371497.69 },
    { x: new Date('2026-05-03'), y: 6371497.69 },
    { x: new Date('2026-05-04'), y: 6374950.44 },
    { x: new Date('2026-05-05'), y: 6242599.62 },
    { x: new Date('2026-05-06'), y: 6425723.86 },
    { x: new Date('2026-05-07'), y: 6554560.76 },
    { x: new Date('2026-05-08'), y: 6521953.8 },
    { x: new Date('2026-05-09'), y: 6557465.58 },
    { x: new Date('2026-05-10'), y: 6573889.21 },
    { x: new Date('2026-05-11'), y: 6543093.1 },
    { x: new Date('2026-05-12'), y: 6644013.45 },
    { x: new Date('2026-05-13'), y: 6602601.5 },
    { x: new Date('2026-05-14'), y: 6511117.15 },
    { x: new Date('2026-05-15'), y: 6460187.69 },
    { x: new Date('2026-05-16'), y: 6322268.76 },
    { x: new Date('2026-05-17'), y: 6331875.04 },
    { x: new Date('2026-05-18'), y: 6330744.81 },
    { x: new Date('2026-05-19'), y: 6391372.77 },
    { x: new Date('2026-05-20'), y: 6264977.67 }  ]
};

const chartOptions = {
  chart: {
    type: 'area',
    height: '300',
    zoom: { enabled: false },
    toolbar: { show: false },
    offsetX: 0
  },
  colors: ['#008FFB', '#DFBD69'],
  dataLabels: { enabled: false },
  stroke: { curve: 'smooth', width: 2 },
  series: [],
  xaxis: {
    type: 'datetime',
    labels: {
      datetimeUTC: false,
      formatter: function (value) {
        const date = new Date(value);
        return `${date.getDate()} ${getNamaBulan(date.getMonth())}`;
      }
    },
    min: undefined,
    max: undefined
  },
  yaxis: {
    tickAmount: 8,
    labels: {
      style: { fontSize: '12px' },
      offsetX: -15,
      formatter: function (value) {
        const text = value.toLocaleString('id-ID');
        return text.length > 5 ? text.slice(0, 6) + '' : text;
      }
    }
  },
  grid: {
    padding: {
      left: -10,
      right: 0
    }
  },
  tooltip: {
    x: {
      formatter: function (value) {
        const date = new Date(value);
        return `${date.getDate()} ${getNamaBulan(date.getMonth())} ${date.getFullYear()}`;
      }
    },
    y: {
      formatter: value => new Intl.NumberFormat('en-US', {
        style: 'currency',
        currency: 'ARS',
        maximumFractionDigits: 0
      }).format(value)
    }
  },
  fill: {
    type: 'gradient',
    gradient: {
      shadeIntensity: 1,
      opacityFrom: 0.4,
      opacityTo: 0.05,
      stops: [0, 90, 100]
    }
  },
  legend: {
    position: 'top',
    horizontalAlign: 'right'
  }
};

const chart = new ApexCharts(document.querySelector("#chart"), chartOptions);

window.addEventListener('load', () => {
  chart.render().then(() => {
    filterData('1');
  });
});

function padIfTooFew(data, cutoff, now) {
  if (data.length === 1) {
    return [
      { x: cutoff.getTime(), y: null },
      ...data,
      { x: now.getTime(), y: null }
    ];
  }
  return data;
}

function filterData(months) {
  const now = new Date();
  let cutoff;

  if (months === 'all') {
    cutoff = new Date('2000-01-01');
  } else {
    cutoff = new Date();
    cutoff.setMonth(cutoff.getMonth() - parseInt(months));
  }

  let filteredJual = allData.jual.filter(d => d.x >= cutoff.getTime());
  let filteredBeli = allData.beli.filter(d => d.x >= cutoff.getTime());

  filteredJual = padIfTooFew(filteredJual, cutoff, now);
  filteredBeli = padIfTooFew(filteredBeli, cutoff, now);

  chart.updateSeries([
    { name: 'Open Price', data: filteredJual },
    { name: 'Close Price', data: filteredBeli }
  ]);

const minX = cutoff.getTime();
const maxX = now.getTime();

chart.updateOptions({
  xaxis: {
    type: 'datetime',
    min: minX,
    max: maxX,
    labels: {
      datetimeUTC: false,
      formatter: function (value) {
        const date = new Date(value);
        const bulan = date.toLocaleString('id-ID', { month: 'long' });
        return `${date.getDate()} ${bulan}`;
      }
    }
  }
});
}

document.querySelectorAll(".filter-btn").forEach(btn => {
  btn.addEventListener("click", function () {
    document.querySelectorAll(".filter-btn").forEach(b => b.classList.remove("active"));
    this.classList.add("active");
    const months = this.getAttribute("data-months");
    if (months) {
      filterData(months);
    }
  });
});

// Fungsi bantu untuk nama bulan Indonesia
function getNamaBulan(index) {
  const bulan = [
    "Jan", "Feb", "Mar", "Apr", "May", "Jun",
    "Jul", "Aug", "Sep", "Oct", "Nov", "Dec"
  ];
  return bulan[index];
}

// Initial load (1 Bulan)
filterData('1');