const allData = {
    jual: [
        { x: new Date('2024-11-27'), y: 14128 },
    { x: new Date('2024-11-28'), y: 14017 },
    { x: new Date('2024-11-29'), y: 13984 },
    { x: new Date('2024-12-02'), y: 13877 },
    { x: new Date('2024-12-03'), y: 13895 },
    { x: new Date('2024-12-04'), y: 13890 },
    { x: new Date('2024-12-05'), y: 13933 },
    { x: new Date('2024-12-06'), y: 13883 },
    { x: new Date('2024-12-09'), y: 13882 },
    { x: new Date('2024-12-10'), y: 14130 },
    { x: new Date('2024-12-11'), y: 14380 },
    { x: new Date('2024-12-12'), y: 14516 },
    { x: new Date('2024-12-13'), y: 14365 },
    { x: new Date('2024-12-16'), y: 14303 },
    { x: new Date('2024-12-23'), y: 14427 },
    { x: new Date('2024-12-30'), y: 14610 },
    { x: new Date('2025-01-06'), y: 14617 },
    { x: new Date('2025-01-07'), y: 14606 },
    { x: new Date('2025-01-09'), y: 14772 },
    { x: new Date('2025-01-10'), y: 14823 },
    { x: new Date('2025-01-14'), y: 14742 },
    { x: new Date('2025-01-16'), y: 14813 },
    { x: new Date('2025-01-20'), y: 14755 },
    { x: new Date('2025-01-22'), y: 14964 },
    { x: new Date('2025-01-23'), y: 15113 },
    { x: new Date('2025-01-24'), y: 15089 },
    { x: new Date('2025-01-27'), y: 15100 },
    { x: new Date('2025-01-29'), y: 15081 },
    { x: new Date('2025-01-31'), y: 15133 },
    { x: new Date('2025-02-03'), y: 15233 },
    { x: new Date('2025-02-04'), y: 15329 },
    { x: new Date('2025-02-06'), y: 15374 },
    { x: new Date('2025-02-07'), y: 15164 },
    { x: new Date('2025-02-10'), y: 15273 },
    { x: new Date('2025-02-12'), y: 15549 },
    { x: new Date('2025-02-14'), y: 15696 },
    { x: new Date('2025-02-18'), y: 15435 },
    { x: new Date('2025-02-19'), y: 15638 },
    { x: new Date('2025-02-21'), y: 15465 },
    { x: new Date('2025-02-25'), y: 15536 },
    { x: new Date('2025-02-27'), y: 15248 },
    { x: new Date('2025-02-28'), y: 15132 },
    { x: new Date('2025-03-03'), y: 15168 },
    { x: new Date('2025-03-04'), y: 15167 },
    { x: new Date('2025-03-05'), y: 15320 },
    { x: new Date('2025-03-06'), y: 15295 },
    { x: new Date('2025-03-10'), y: 15088 },
    { x: new Date('2025-03-11'), y: 14881 },
    { x: new Date('2025-03-13'), y: 15297 },
    { x: new Date('2025-03-14'), y: 15515 },
    { x: new Date('2025-03-20'), y: 15889 },
    { x: new Date('2025-03-21'), y: 15909 },
    { x: new Date('2025-03-24'), y: 15868 },
    { x: new Date('2025-03-25'), y: 15948 },
    { x: new Date('2025-03-26'), y: 15900 },
    { x: new Date('2025-03-27'), y: 15975 },
    { x: new Date('2025-03-28'), y: 16229 },
    { x: new Date('2025-03-29'), y: 16229 },
    { x: new Date('2025-03-31'), y: 16163 },
    { x: new Date('2025-04-01'), y: 16436 },
    { x: new Date('2025-04-02'), y: 16408 },
    { x: new Date('2025-04-03'), y: 16385 },
    { x: new Date('2025-04-04'), y: 15983 },
    { x: new Date('2025-04-05'), y: 15983 },
    { x: new Date('2025-04-07'), y: 15262 },
    { x: new Date('2025-04-08'), y: 15498 },
    { x: new Date('2025-04-09'), y: 15235 },
    { x: new Date('2025-04-10'), y: 15971 },
    { x: new Date('2025-04-11'), y: 16091 },
    { x: new Date('2025-04-14'), y: 16230 },
    { x: new Date('2025-04-15'), y: 16179 },
    { x: new Date('2025-04-16'), y: 16352 },
    { x: new Date('2025-04-17'), y: 16715 },
    { x: new Date('2025-04-18'), y: 16618 },
    { x: new Date('2025-04-21'), y: 16669 },
    { x: new Date('2025-04-22'), y: 16990 },
    { x: new Date('2025-04-23'), y: 16714 },
    { x: new Date('2025-04-24'), y: 16713 },
    { x: new Date('2025-04-25'), y: 16874 },
    { x: new Date('2025-04-28'), y: 16691 },
    { x: new Date('2025-05-02'), y: 16577 },
    { x: new Date('2025-05-07'), y: 17020 },
    { x: new Date('2025-05-07'), y: 17020 },
    { x: new Date('2025-05-08'), y: 17089 },
    { x: new Date('2025-05-09'), y: 16992 },
    { x: new Date('2025-05-12'), y: 16826 },
    { x: new Date('2025-05-13'), y: 16866 },
    { x: new Date('2025-05-14'), y: 16829 },
    { x: new Date('2025-05-15'), y: 16426 },
    { x: new Date('2025-05-16'), y: 16538 },
    { x: new Date('2025-05-19'), y: 16561 },
    { x: new Date('2025-05-20'), y: 16438 },
    { x: new Date('2025-05-22'), y: 16739 },
    { x: new Date('2025-05-26'), y: 16753 },
    { x: new Date('2025-06-02'), y: 16716 },
    { x: new Date('2025-06-03'), y: 17038 },
    { x: new Date('2025-06-04'), y: 17068 },
    { x: new Date('2025-06-05'), y: 17028 },
    { x: new Date('2025-06-06'), y: 17029 },
    { x: new Date('2025-06-09'), y: 16881 },
    { x: new Date('2025-06-10'), y: 16921 },
    { x: new Date('2025-06-11'), y: 17062 },
    { x: new Date('2025-06-12'), y: 17129 },
    { x: new Date('2025-06-13'), y: 17190 },
    { x: new Date('2025-06-16'), y: 17568 },
    { x: new Date('2025-06-17'), y: 17360 },
    { x: new Date('2025-06-18'), y: 17359 },
    { x: new Date('2025-06-19'), y: 17244 },
    { x: new Date('2025-06-20'), y: 17225 },
    { x: new Date('2025-06-23'), y: 17376 },
    { x: new Date('2025-06-24'), y: 17195 },
    { x: new Date('2025-06-26'), y: 17024 },
    { x: new Date('2025-06-29'), y: 16859 },
    { x: new Date('2025-06-30'), y: 16618 },
    { x: new Date('2025-07-01'), y: 16793 },
    { x: new Date('2025-07-04'), y: 16888 },
    { x: new Date('2025-07-07'), y: 16830 },
    { x: new Date('2025-07-08'), y: 17077 },
    { x: new Date('2025-07-09'), y: 17052 },
    { x: new Date('2025-07-10'), y: 17048 },
    { x: new Date('2025-07-11'), y: 17093 },
    { x: new Date('2025-07-12'), y: 17208 },
    { x: new Date('2025-07-14'), y: 17418 },
    { x: new Date('2025-07-15'), y: 17437 },
    { x: new Date('2025-07-16'), y: 17466 },
    { x: new Date('2025-07-17'), y: 17411 },
    { x: new Date('2025-07-18'), y: 17434 },
    { x: new Date('2025-07-19'), y: 17434 },
    { x: new Date('2025-07-21'), y: 17434 },
    { x: new Date('2025-07-22'), y: 17605 },
    { x: new Date('2025-07-23'), y: 17683 },
    { x: new Date('2025-07-24'), y: 17437 },
    { x: new Date('2025-07-25'), y: 17438 },
    { x: new Date('2025-07-26'), y: 17372 },
    { x: new Date('2025-07-28'), y: 17295 },
    { x: new Date('2025-07-29'), y: 17274 },
    { x: new Date('2025-07-30'), y: 17356 },
    { x: new Date('2025-07-31'), y: 17230 },
    { x: new Date('2025-08-01'), y: 17404 },
    { x: new Date('2025-08-02'), y: 17404 },
    { x: new Date('2025-08-04'), y: 17378 },
    { x: new Date('2025-08-05'), y: 17412 },
    { x: new Date('2025-08-06'), y: 17521 },
    { x: new Date('2025-08-07'), y: 17441 },
    { x: new Date('2025-08-08'), y: 17519 },
    { x: new Date('2025-08-11'), y: 17561 },
    { x: new Date('2025-08-12'), y: 17472 },
    { x: new Date('2025-08-13'), y: 17375 },
    { x: new Date('2025-08-14'), y: 17306 },
    { x: new Date('2025-08-15'), y: 17316 },
    { x: new Date('2025-08-16'), y: 17310 },
    { x: new Date('2025-08-18'), y: 17402 },
    { x: new Date('2025-08-19'), y: 17325 },
    { x: new Date('2025-08-20'), y: 17234 },
    { x: new Date('2025-08-21'), y: 17301 },
    { x: new Date('2025-08-22'), y: 17404 },
    { x: new Date('2025-08-23'), y: 17409 },
    { x: new Date('2025-08-25'), y: 17426 },
    { x: new Date('2025-08-26'), y: 17552 },
    { x: new Date('2025-08-27'), y: 17561 },
    { x: new Date('2025-08-28'), y: 17532 },
    { x: new Date('2025-08-29'), y: 17617 },
    { x: new Date('2025-08-30'), y: 17782 },
    { x: new Date('2025-09-01'), y: 17932 },
    { x: new Date('2025-09-02'), y: 18156 },
    { x: new Date('2025-09-03'), y: 18468 },
    { x: new Date('2025-09-04'), y: 18372 },
    { x: new Date('2025-09-05'), y: 18530 },
    { x: new Date('2025-09-06'), y: 18550 },
    { x: new Date('2025-09-08'), y: 18637 },
    { x: new Date('2025-09-09'), y: 18895 },
    { x: new Date('2025-09-10'), y: 18854 },
    { x: new Date('2025-09-11'), y: 18812 },
    { x: new Date('2025-09-13'), y: 18952 },
    { x: new Date('2025-09-16'), y: 19038 },
    { x: new Date('2025-09-17'), y: 18968 },
    { x: new Date('2025-09-18'), y: 18922 },
    { x: new Date('2025-09-19'), y: 18971 },
    { x: new Date('2025-09-22'), y: 19271 },
    { x: new Date('2025-09-24'), y: 19617 },
    { x: new Date('2025-09-25'), y: 19557 },
    { x: new Date('2025-09-26'), y: 19733 },
    { x: new Date('2025-09-29'), y: 19941 },
    { x: new Date('2025-09-30'), y: 20204 },
    { x: new Date('2025-10-01'), y: 20061 },
    { x: new Date('2025-10-02'), y: 20025 },
    { x: new Date('2025-10-03'), y: 19991 },
    { x: new Date('2025-10-06'), y: 20848 },
    { x: new Date('2025-10-07'), y: 21045 },
    { x: new Date('2025-10-08'), y: 21567 },
    { x: new Date('2025-10-09'), y: 21698 },
    { x: new Date('2025-10-13'), y: 21337 },
    { x: new Date('2025-10-14'), y: 22271 },
    { x: new Date('2025-10-15'), y: 22260 },
    { x: new Date('2025-10-16'), y: 22514 },
    { x: new Date('2025-10-17'), y: 23062 },
    { x: new Date('2025-10-20'), y: 22483 },
    { x: new Date('2025-10-21'), y: 23109 },
    { x: new Date('2025-10-22'), y: 22073 },
    { x: new Date('2025-10-23'), y: 21952 },
    { x: new Date('2025-10-24'), y: 22137 },
    { x: new Date('2025-10-27'), y: 21911 },
    { x: new Date('2025-10-28'), y: 21291 },
    { x: new Date('2025-10-29'), y: 21210 },
    { x: new Date('2025-10-30'), y: 21409 },
    { x: new Date('2025-11-03'), y: 21679 },
    { x: new Date('2025-11-04'), y: 21607 },
    { x: new Date('2025-11-05'), y: 21449 },
    { x: new Date('2025-11-06'), y: 21615 },
    { x: new Date('2025-11-07'), y: 21526 },
    { x: new Date('2025-11-10'), y: 21929 },
    { x: new Date('2025-11-11'), y: 22489 },
    { x: new Date('2025-11-12'), y: 22341 },
    { x: new Date('2025-11-13'), y: 22919 },
    { x: new Date('2025-11-14'), y: 22785 },
    { x: new Date('2025-11-15'), y: 22212 },
    { x: new Date('2025-11-17'), y: 22225 },
    { x: new Date('2025-11-18'), y: 21868 },
    { x: new Date('2025-11-19'), y: 22297 },
    { x: new Date('2025-11-20'), y: 22576 },
    { x: new Date('2025-11-21'), y: 22395 },
    { x: new Date('2025-11-25'), y: 22876 },
    { x: new Date('2025-11-26'), y: 22854 },
    { x: new Date('2025-11-27'), y: 22816 },
    { x: new Date('2025-11-28'), y: 23012 },
    { x: new Date('2025-11-29'), y: 23286 },
    { x: new Date('2025-12-01'), y: 23192 },
    { x: new Date('2025-12-02'), y: 23093 },
    { x: new Date('2025-12-03'), y: 23139 },
    { x: new Date('2025-12-04'), y: 22966 },
    { x: new Date('2025-12-05'), y: 23003 },
    { x: new Date('2025-12-06'), y: 22979 },
    { x: new Date('2025-12-08'), y: 23000 },
    { x: new Date('2025-12-09'), y: 22993 },
    { x: new Date('2025-12-10'), y: 23208 },
    { x: new Date('2025-12-11'), y: 23120 },
    { x: new Date('2025-12-12'), y: 23390 },
    { x: new Date('2025-12-13'), y: 23560 },
    { x: new Date('2025-12-15'), y: 23614 },
    { x: new Date('2025-12-16'), y: 23377 },
    { x: new Date('2025-12-17'), y: 23660 },
    { x: new Date('2025-12-18'), y: 23769 },
    { x: new Date('2025-12-19'), y: 23745 },
    { x: new Date('2025-12-20'), y: 24096 },
    { x: new Date('2025-12-22'), y: 24360 },
    { x: new Date('2025-12-23'), y: 24669 },
    { x: new Date('2025-12-24'), y: 24710 },
    { x: new Date('2025-12-25'), y: 24571 },
    { x: new Date('2025-12-26'), y: 24819 },
    { x: new Date('2025-12-29'), y: 24936 },
    { x: new Date('2025-12-30'), y: 24130 },
    { x: new Date('2026-01-05'), y: 24376 },
    { x: new Date('2026-01-06'), y: 24566 },
    { x: new Date('2026-01-07'), y: 24598 },
    { x: new Date('2026-01-08'), y: 24452 },
    { x: new Date('2026-01-09'), y: 24689 },
    { x: new Date('2026-01-10'), y: 25033 },
    { x: new Date('2026-01-12'), y: 25174 },
    { x: new Date('2026-01-13'), y: 25685 },
    { x: new Date('2026-01-14'), y: 25931 },
    { x: new Date('2026-01-15'), y: 25655 },
    { x: new Date('2026-01-16'), y: 25627 },
    { x: new Date('2026-01-17'), y: 25564 },
    { x: new Date('2026-01-19'), y: 25911 },
    { x: new Date('2026-01-20'), y: 26065 },
    { x: new Date('2026-01-21'), y: 27041 },
    { x: new Date('2026-01-22'), y: 26783 },
    { x: new Date('2026-01-23'), y: 27703 },
    { x: new Date('2026-01-24'), y: 27482 },
    { x: new Date('2026-01-26'), y: 27516 },
    { x: new Date('2026-01-27'), y: 27543 },
    { x: new Date('2026-01-28'), y: 28226 },
    { x: new Date('2026-01-29'), y: 30002 },
    { x: new Date('2026-01-30'), y: 27994 },
    { x: new Date('2026-01-31'), y: 26830 },
    { x: new Date('2026-02-02'), y: 25041 },
    { x: new Date('2026-02-03'), y: 26730 },
    { x: new Date('2026-02-04'), y: 27756 },
    { x: new Date('2026-02-05'), y: 26917 },
    { x: new Date('2026-02-06'), y: 26724 },
    { x: new Date('2026-02-07'), y: 27250 },
    { x: new Date('2026-02-09'), y: 27324 },
    { x: new Date('2026-02-10'), y: 27477 },
    { x: new Date('2026-02-11'), y: 27125 },
    { x: new Date('2026-02-12'), y: 27143 },
    { x: new Date('2026-02-13'), y: 26760 },
    { x: new Date('2026-02-14'), y: 27169 },
    { x: new Date('2026-02-16'), y: 26908 },
    { x: new Date('2026-02-17'), y: 26363 },
    { x: new Date('2026-02-18'), y: 26569 },
    { x: new Date('2026-02-19'), y: 27280 },
    { x: new Date('2026-02-20'), y: 27425 },
    { x: new Date('2026-02-21'), y: 27720 },
    { x: new Date('2026-02-23'), y: 27761 },
    { x: new Date('2026-02-24'), y: 28294 },
    { x: new Date('2026-02-25'), y: 28294 },
    { x: new Date('2026-02-26'), y: 28396 },
    { x: new Date('2026-02-27'), y: 28302 },
    { x: new Date('2026-02-28'), y: 29080 },
    { x: new Date('2026-03-02'), y: 29755 },
    { x: new Date('2026-03-03'), y: 28951 },
    { x: new Date('2026-03-04'), y: 28490 },
    { x: new Date('2026-03-05'), y: 28423 },
    { x: new Date('2026-03-06'), y: 28234 },
    { x: new Date('2026-03-07'), y: 28516 },
    { x: new Date('2026-03-09'), y: 28270 },
    { x: new Date('2026-03-10'), y: 28533 },
    { x: new Date('2026-03-11'), y: 28793 },
    { x: new Date('2026-03-12'), y: 28835 },
    { x: new Date('2026-03-13'), y: 28380 },
    { x: new Date('2026-03-14'), y: 28311 },
    { x: new Date('2026-03-16'), y: 27910 },
    { x: new Date('2026-03-17'), y: 28004 },
    { x: new Date('2026-03-18'), y: 27782 },
    { x: new Date('2026-03-19'), y: 26150 },
    { x: new Date('2026-03-20'), y: 25558 },
    { x: new Date('2026-03-21'), y: 24738 },
    { x: new Date('2026-03-23'), y: 24350 },
    { x: new Date('2026-03-24'), y: 24451 },
    { x: new Date('2026-03-25'), y: 25319 },
    { x: new Date('2026-03-26'), y: 24909 },
    { x: new Date('2026-03-27'), y: 24950 },
    { x: new Date('2026-03-28'), y: 25576 },
    { x: new Date('2026-03-30'), y: 25214 },
    { x: new Date('2026-03-31'), y: 25478 },
    { x: new Date('2026-04-01'), y: 26222 },
    { x: new Date('2026-04-02'), y: 25844 },
    { x: new Date('2026-04-03'), y: 26499 },
    { x: new Date('2026-04-04'), y: 26408 },
    { x: new Date('2026-04-06'), y: 26111 },
    { x: new Date('2026-04-07'), y: 25996 },
    { x: new Date('2026-04-08'), y: 26611 },
    { x: new Date('2026-04-09'), y: 26182 },
    { x: new Date('2026-04-10'), y: 26580 },
    { x: new Date('2026-04-11'), y: 26655 },
    { x: new Date('2026-04-13'), y: 26442 },
    { x: new Date('2026-04-14'), y: 26498 },
    { x: new Date('2026-04-15'), y: 26772 },
    { x: new Date('2026-04-16'), y: 26848 },
    { x: new Date('2026-04-17'), y: 26704 },
    { x: new Date('2026-04-18'), y: 26820 },
    { x: new Date('2026-04-20'), y: 26631 },
    { x: new Date('2026-04-21'), y: 26583 },
    { x: new Date('2026-04-22'), y: 26574 },
    { x: new Date('2026-04-23'), y: 26407 },
    { x: new Date('2026-04-24'), y: 26208 },
    { x: new Date('2026-04-25'), y: 26438 },
    { x: new Date('2026-04-27'), y: 26283 },
    { x: new Date('2026-04-28'), y: 25832 },
    { x: new Date('2026-04-29'), y: 25693 },
    { x: new Date('2026-04-30'), y: 25729 },
    { x: new Date('2026-05-01'), y: 25139 },
    { x: new Date('2026-05-02'), y: 25407 },
    { x: new Date('2026-05-04'), y: 25336 },
    { x: new Date('2026-05-05'), y: 24922 },
    { x: new Date('2026-05-06'), y: 25395 },
    { x: new Date('2026-05-07'), y: 25951 },
    { x: new Date('2026-05-08'), y: 25833 },
    { x: new Date('2026-05-09'), y: 25920 },
    { x: new Date('2026-05-11'), y: 25709 },
    { x: new Date('2026-05-12'), y: 26006 },
    { x: new Date('2026-05-13'), y: 25990 },
    { x: new Date('2026-05-14'), y: 26051 },
    { x: new Date('2026-05-15'), y: 25414 },
    { x: new Date('2026-05-16'), y: 25290 }    ],
    beli: [
        { x: new Date('2024-11-27'), y: 14278 },
    { x: new Date('2024-11-28'), y: 14190 },
    { x: new Date('2024-11-29'), y: 14144 },
    { x: new Date('2024-12-02'), y: 14107 },
    { x: new Date('2024-12-03'), y: 14065 },
    { x: new Date('2024-12-04'), y: 14060 },
    { x: new Date('2024-12-05'), y: 14153 },
    { x: new Date('2024-12-06'), y: 14043 },
    { x: new Date('2024-12-09'), y: 14032 },
    { x: new Date('2024-12-10'), y: 14295 },
    { x: new Date('2024-12-11'), y: 14531 },
    { x: new Date('2024-12-12'), y: 14686 },
    { x: new Date('2024-12-13'), y: 14545 },
    { x: new Date('2024-12-16'), y: 14439 },
    { x: new Date('2024-12-23'), y: 14564 },
    { x: new Date('2024-12-30'), y: 14746 },
    { x: new Date('2025-01-06'), y: 14787 },
    { x: new Date('2025-01-07'), y: 14776 },
    { x: new Date('2025-01-09'), y: 14942 },
    { x: new Date('2025-01-10'), y: 14993 },
    { x: new Date('2025-01-14'), y: 14911 },
    { x: new Date('2025-01-16'), y: 14983 },
    { x: new Date('2025-01-20'), y: 14924 },
    { x: new Date('2025-01-22'), y: 15133 },
    { x: new Date('2025-01-23'), y: 15283 },
    { x: new Date('2025-01-24'), y: 15259 },
    { x: new Date('2025-01-27'), y: 15270 },
    { x: new Date('2025-01-29'), y: 15251 },
    { x: new Date('2025-01-31'), y: 15303 },
    { x: new Date('2025-02-03'), y: 15403 },
    { x: new Date('2025-02-04'), y: 15499 },
    { x: new Date('2025-02-06'), y: 15544 },
    { x: new Date('2025-02-07'), y: 15334 },
    { x: new Date('2025-02-10'), y: 15442 },
    { x: new Date('2025-02-12'), y: 15719 },
    { x: new Date('2025-02-14'), y: 15866 },
    { x: new Date('2025-02-18'), y: 15604 },
    { x: new Date('2025-02-19'), y: 15808 },
    { x: new Date('2025-02-21'), y: 15635 },
    { x: new Date('2025-02-25'), y: 15705 },
    { x: new Date('2025-02-27'), y: 15417 },
    { x: new Date('2025-02-28'), y: 15302 },
    { x: new Date('2025-03-03'), y: 15338 },
    { x: new Date('2025-03-04'), y: 15337 },
    { x: new Date('2025-03-05'), y: 15490 },
    { x: new Date('2025-03-06'), y: 15464 },
    { x: new Date('2025-03-10'), y: 15258 },
    { x: new Date('2025-03-11'), y: 15051 },
    { x: new Date('2025-03-13'), y: 15467 },
    { x: new Date('2025-03-14'), y: 15684 },
    { x: new Date('2025-03-20'), y: 16058 },
    { x: new Date('2025-03-21'), y: 16078 },
    { x: new Date('2025-03-24'), y: 16038 },
    { x: new Date('2025-03-25'), y: 16118 },
    { x: new Date('2025-03-26'), y: 16069 },
    { x: new Date('2025-03-27'), y: 16144 },
    { x: new Date('2025-03-28'), y: 16398 },
    { x: new Date('2025-03-29'), y: 16398 },
    { x: new Date('2025-03-31'), y: 16332 },
    { x: new Date('2025-04-01'), y: 16605 },
    { x: new Date('2025-04-02'), y: 16578 },
    { x: new Date('2025-04-03'), y: 16555 },
    { x: new Date('2025-04-04'), y: 16153 },
    { x: new Date('2025-04-05'), y: 16153 },
    { x: new Date('2025-04-07'), y: 15431 },
    { x: new Date('2025-04-08'), y: 15668 },
    { x: new Date('2025-04-09'), y: 15405 },
    { x: new Date('2025-04-10'), y: 16141 },
    { x: new Date('2025-04-11'), y: 16261 },
    { x: new Date('2025-04-14'), y: 16399 },
    { x: new Date('2025-04-15'), y: 16349 },
    { x: new Date('2025-04-16'), y: 16522 },
    { x: new Date('2025-04-17'), y: 16885 },
    { x: new Date('2025-04-18'), y: 16788 },
    { x: new Date('2025-04-21'), y: 16838 },
    { x: new Date('2025-04-22'), y: 17160 },
    { x: new Date('2025-04-23'), y: 16883 },
    { x: new Date('2025-04-24'), y: 16882 },
    { x: new Date('2025-04-25'), y: 17044 },
    { x: new Date('2025-04-28'), y: 16860 },
    { x: new Date('2025-05-02'), y: 16747 },
    { x: new Date('2025-05-07'), y: 17189 },
    { x: new Date('2025-05-07'), y: 17189 },
    { x: new Date('2025-05-08'), y: 17259 },
    { x: new Date('2025-05-09'), y: 17162 },
    { x: new Date('2025-05-12'), y: 16996 },
    { x: new Date('2025-05-13'), y: 17035 },
    { x: new Date('2025-05-14'), y: 16999 },
    { x: new Date('2025-05-15'), y: 16595 },
    { x: new Date('2025-05-16'), y: 16707 },
    { x: new Date('2025-05-19'), y: 16731 },
    { x: new Date('2025-05-20'), y: 16607 },
    { x: new Date('2025-05-22'), y: 16909 },
    { x: new Date('2025-05-26'), y: 16952 },
    { x: new Date('2025-06-02'), y: 16886 },
    { x: new Date('2025-06-03'), y: 17108 },
    { x: new Date('2025-06-04'), y: 17128 },
    { x: new Date('2025-06-05'), y: 17108 },
    { x: new Date('2025-06-06'), y: 17128 },
    { x: new Date('2025-06-09'), y: 16989 },
    { x: new Date('2025-06-10'), y: 17041 },
    { x: new Date('2025-06-11'), y: 17122 },
    { x: new Date('2025-06-12'), y: 17217 },
    { x: new Date('2025-06-13'), y: 17297 },
    { x: new Date('2025-06-16'), y: 17678 },
    { x: new Date('2025-06-17'), y: 17476 },
    { x: new Date('2025-06-18'), y: 17455 },
    { x: new Date('2025-06-19'), y: 17364 },
    { x: new Date('2025-06-20'), y: 17345 },
    { x: new Date('2025-06-23'), y: 17486 },
    { x: new Date('2025-06-24'), y: 17321 },
    { x: new Date('2025-06-26'), y: 17144 },
    { x: new Date('2025-06-29'), y: 17029 },
    { x: new Date('2025-06-30'), y: 16788 },
    { x: new Date('2025-07-01'), y: 16985 },
    { x: new Date('2025-07-04'), y: 17079 },
    { x: new Date('2025-07-07'), y: 17022 },
    { x: new Date('2025-07-08'), y: 17268 },
    { x: new Date('2025-07-09'), y: 17243 },
    { x: new Date('2025-07-10'), y: 17240 },
    { x: new Date('2025-07-11'), y: 17285 },
    { x: new Date('2025-07-12'), y: 17399 },
    { x: new Date('2025-07-14'), y: 17609 },
    { x: new Date('2025-07-15'), y: 17628 },
    { x: new Date('2025-07-16'), y: 17658 },
    { x: new Date('2025-07-17'), y: 17603 },
    { x: new Date('2025-07-18'), y: 17626 },
    { x: new Date('2025-07-19'), y: 17626 },
    { x: new Date('2025-07-21'), y: 17626 },
    { x: new Date('2025-07-22'), y: 17796 },
    { x: new Date('2025-07-23'), y: 17875 },
    { x: new Date('2025-07-24'), y: 17628 },
    { x: new Date('2025-07-25'), y: 17629 },
    { x: new Date('2025-07-26'), y: 17563 },
    { x: new Date('2025-07-28'), y: 17486 },
    { x: new Date('2025-07-29'), y: 17465 },
    { x: new Date('2025-07-30'), y: 17548 },
    { x: new Date('2025-07-31'), y: 17421 },
    { x: new Date('2025-08-01'), y: 17595 },
    { x: new Date('2025-08-02'), y: 17595 },
    { x: new Date('2025-08-04'), y: 17570 },
    { x: new Date('2025-08-05'), y: 17604 },
    { x: new Date('2025-08-06'), y: 17713 },
    { x: new Date('2025-08-07'), y: 17633 },
    { x: new Date('2025-08-08'), y: 17711 },
    { x: new Date('2025-08-11'), y: 17752 },
    { x: new Date('2025-08-12'), y: 17663 },
    { x: new Date('2025-08-13'), y: 17567 },
    { x: new Date('2025-08-14'), y: 17497 },
    { x: new Date('2025-08-15'), y: 17507 },
    { x: new Date('2025-08-16'), y: 17501 },
    { x: new Date('2025-08-18'), y: 17594 },
    { x: new Date('2025-08-19'), y: 17517 },
    { x: new Date('2025-08-20'), y: 17426 },
    { x: new Date('2025-08-21'), y: 17493 },
    { x: new Date('2025-08-22'), y: 17595 },
    { x: new Date('2025-08-23'), y: 17623 },
    { x: new Date('2025-08-25'), y: 17617 },
    { x: new Date('2025-08-26'), y: 17744 },
    { x: new Date('2025-08-27'), y: 17752 },
    { x: new Date('2025-08-28'), y: 17724 },
    { x: new Date('2025-08-29'), y: 17809 },
    { x: new Date('2025-08-30'), y: 17997 },
    { x: new Date('2025-09-01'), y: 18123 },
    { x: new Date('2025-09-02'), y: 18348 },
    { x: new Date('2025-09-03'), y: 18660 },
    { x: new Date('2025-09-04'), y: 18563 },
    { x: new Date('2025-09-05'), y: 18722 },
    { x: new Date('2025-09-06'), y: 18769 },
    { x: new Date('2025-09-08'), y: 18828 },
    { x: new Date('2025-09-09'), y: 19087 },
    { x: new Date('2025-09-10'), y: 19046 },
    { x: new Date('2025-09-11'), y: 19003 },
    { x: new Date('2025-09-13'), y: 19144 },
    { x: new Date('2025-09-16'), y: 19230 },
    { x: new Date('2025-09-17'), y: 19159 },
    { x: new Date('2025-09-18'), y: 19113 },
    { x: new Date('2025-09-19'), y: 19163 },
    { x: new Date('2025-09-22'), y: 19463 },
    { x: new Date('2025-09-24'), y: 19808 },
    { x: new Date('2025-09-25'), y: 19749 },
    { x: new Date('2025-09-26'), y: 19925 },
    { x: new Date('2025-09-29'), y: 20133 },
    { x: new Date('2025-09-30'), y: 20396 },
    { x: new Date('2025-10-01'), y: 20253 },
    { x: new Date('2025-10-02'), y: 20216 },
    { x: new Date('2025-10-03'), y: 20182 },
    { x: new Date('2025-10-06'), y: 21039 },
    { x: new Date('2025-10-07'), y: 21236 },
    { x: new Date('2025-10-08'), y: 21759 },
    { x: new Date('2025-10-09'), y: 21890 },
    { x: new Date('2025-10-13'), y: 21529 },
    { x: new Date('2025-10-14'), y: 22463 },
    { x: new Date('2025-10-15'), y: 22452 },
    { x: new Date('2025-10-16'), y: 22706 },
    { x: new Date('2025-10-17'), y: 23254 },
    { x: new Date('2025-10-20'), y: 22675 },
    { x: new Date('2025-10-21'), y: 23301 },
    { x: new Date('2025-10-22'), y: 22265 },
    { x: new Date('2025-10-23'), y: 22144 },
    { x: new Date('2025-10-24'), y: 22328 },
    { x: new Date('2025-10-27'), y: 22103 },
    { x: new Date('2025-10-28'), y: 21483 },
    { x: new Date('2025-10-29'), y: 21401 },
    { x: new Date('2025-10-30'), y: 21600 },
    { x: new Date('2025-11-03'), y: 21871 },
    { x: new Date('2025-11-04'), y: 21798 },
    { x: new Date('2025-11-05'), y: 21641 },
    { x: new Date('2025-11-06'), y: 21807 },
    { x: new Date('2025-11-07'), y: 21718 },
    { x: new Date('2025-11-10'), y: 22121 },
    { x: new Date('2025-11-11'), y: 22680 },
    { x: new Date('2025-11-12'), y: 22533 },
    { x: new Date('2025-11-13'), y: 23111 },
    { x: new Date('2025-11-14'), y: 22976 },
    { x: new Date('2025-11-15'), y: 22427 },
    { x: new Date('2025-11-17'), y: 22416 },
    { x: new Date('2025-11-18'), y: 22060 },
    { x: new Date('2025-11-19'), y: 22489 },
    { x: new Date('2025-11-20'), y: 22767 },
    { x: new Date('2025-11-21'), y: 22587 },
    { x: new Date('2025-11-25'), y: 23068 },
    { x: new Date('2025-11-26'), y: 23046 },
    { x: new Date('2025-11-27'), y: 23007 },
    { x: new Date('2025-11-28'), y: 23204 },
    { x: new Date('2025-11-29'), y: 23501 },
    { x: new Date('2025-12-01'), y: 23383 },
    { x: new Date('2025-12-02'), y: 23284 },
    { x: new Date('2025-12-03'), y: 23331 },
    { x: new Date('2025-12-04'), y: 23158 },
    { x: new Date('2025-12-05'), y: 23194 },
    { x: new Date('2025-12-06'), y: 23194 },
    { x: new Date('2025-12-08'), y: 23192 },
    { x: new Date('2025-12-09'), y: 23184 },
    { x: new Date('2025-12-10'), y: 23400 },
    { x: new Date('2025-12-11'), y: 23312 },
    { x: new Date('2025-12-12'), y: 23581 },
    { x: new Date('2025-12-13'), y: 23775 },
    { x: new Date('2025-12-15'), y: 23806 },
    { x: new Date('2025-12-16'), y: 23568 },
    { x: new Date('2025-12-17'), y: 23852 },
    { x: new Date('2025-12-18'), y: 23961 },
    { x: new Date('2025-12-19'), y: 23937 },
    { x: new Date('2025-12-20'), y: 24311 },
    { x: new Date('2025-12-22'), y: 24552 },
    { x: new Date('2025-12-23'), y: 24861 },
    { x: new Date('2025-12-24'), y: 24901 },
    { x: new Date('2025-12-25'), y: 24763 },
    { x: new Date('2025-12-26'), y: 25010 },
    { x: new Date('2025-12-29'), y: 25128 },
    { x: new Date('2025-12-30'), y: 24322 },
    { x: new Date('2026-01-05'), y: 24623 },
    { x: new Date('2026-01-06'), y: 24812 },
    { x: new Date('2026-01-07'), y: 24844 },
    { x: new Date('2026-01-08'), y: 24699 },
    { x: new Date('2026-01-09'), y: 24935 },
    { x: new Date('2026-01-10'), y: 25303 },
    { x: new Date('2026-01-12'), y: 25597 },
    { x: new Date('2026-01-13'), y: 25932 },
    { x: new Date('2026-01-14'), y: 26177 },
    { x: new Date('2026-01-15'), y: 25901 },
    { x: new Date('2026-01-16'), y: 25874 },
    { x: new Date('2026-01-17'), y: 25834 },
    { x: new Date('2026-01-19'), y: 26158 },
    { x: new Date('2026-01-20'), y: 26312 },
    { x: new Date('2026-01-21'), y: 27287 },
    { x: new Date('2026-01-22'), y: 27030 },
    { x: new Date('2026-01-23'), y: 27949 },
    { x: new Date('2026-01-24'), y: 27713 },
    { x: new Date('2026-01-26'), y: 27762 },
    { x: new Date('2026-01-27'), y: 27790 },
    { x: new Date('2026-01-28'), y: 28473 },
    { x: new Date('2026-01-29'), y: 30248 },
    { x: new Date('2026-01-30'), y: 28367 },
    { x: new Date('2026-01-31'), y: 27100 },
    { x: new Date('2026-02-02'), y: 25287 },
    { x: new Date('2026-02-03'), y: 27280 },
    { x: new Date('2026-02-04'), y: 28305 },
    { x: new Date('2026-02-05'), y: 27467 },
    { x: new Date('2026-02-06'), y: 27383 },
    { x: new Date('2026-02-07'), y: 27875 },
    { x: new Date('2026-02-09'), y: 27874 },
    { x: new Date('2026-02-10'), y: 28026 },
    { x: new Date('2026-02-11'), y: 27698 },
    { x: new Date('2026-02-12'), y: 27582 },
    { x: new Date('2026-02-13'), y: 27309 },
    { x: new Date('2026-02-14'), y: 27514 },
    { x: new Date('2026-02-16'), y: 27347 },
    { x: new Date('2026-02-17'), y: 26912 },
    { x: new Date('2026-02-18'), y: 27118 },
    { x: new Date('2026-02-19'), y: 27830 },
    { x: new Date('2026-02-20'), y: 27974 },
    { x: new Date('2026-02-21'), y: 28298 },
    { x: new Date('2026-02-23'), y: 28341 },
    { x: new Date('2026-02-24'), y: 28843 },
    { x: new Date('2026-02-25'), y: 28843 },
    { x: new Date('2026-02-26'), y: 28945 },
    { x: new Date('2026-02-27'), y: 28851 },
    { x: new Date('2026-02-28'), y: 29425 },
    { x: new Date('2026-03-02'), y: 30305 },
    { x: new Date('2026-03-03'), y: 29500 },
    { x: new Date('2026-03-04'), y: 29040 },
    { x: new Date('2026-03-05'), y: 28972 },
    { x: new Date('2026-03-06'), y: 28783 },
    { x: new Date('2026-03-07'), y: 29142 },
    { x: new Date('2026-03-09'), y: 28820 },
    { x: new Date('2026-03-10'), y: 29082 },
    { x: new Date('2026-03-11'), y: 29342 },
    { x: new Date('2026-03-12'), y: 29384 },
    { x: new Date('2026-03-13'), y: 28930 },
    { x: new Date('2026-03-14'), y: 28691 },
    { x: new Date('2026-03-16'), y: 28459 },
    { x: new Date('2026-03-17'), y: 28553 },
    { x: new Date('2026-03-18'), y: 28331 },
    { x: new Date('2026-03-19'), y: 26809 },
    { x: new Date('2026-03-20'), y: 26620 },
    { x: new Date('2026-03-21'), y: 25766 },
    { x: new Date('2026-03-23'), y: 25009 },
    { x: new Date('2026-03-24'), y: 25000 },
    { x: new Date('2026-03-25'), y: 25868 },
    { x: new Date('2026-03-26'), y: 25458 },
    { x: new Date('2026-03-27'), y: 25499 },
    { x: new Date('2026-03-28'), y: 25956 },
    { x: new Date('2026-03-30'), y: 25763 },
    { x: new Date('2026-03-31'), y: 26027 },
    { x: new Date('2026-04-01'), y: 26771 },
    { x: new Date('2026-04-02'), y: 26393 },
    { x: new Date('2026-04-03'), y: 26856 },
    { x: new Date('2026-04-04'), y: 26764 },
    { x: new Date('2026-04-06'), y: 26660 },
    { x: new Date('2026-04-07'), y: 26545 },
    { x: new Date('2026-04-08'), y: 27160 },
    { x: new Date('2026-04-09'), y: 26731 },
    { x: new Date('2026-04-10'), y: 27129 },
    { x: new Date('2026-04-11'), y: 27035 },
    { x: new Date('2026-04-13'), y: 26991 },
    { x: new Date('2026-04-14'), y: 27047 },
    { x: new Date('2026-04-15'), y: 27321 },
    { x: new Date('2026-04-16'), y: 27397 },
    { x: new Date('2026-04-17'), y: 27253 },
    { x: new Date('2026-04-18'), y: 27392 },
    { x: new Date('2026-04-20'), y: 27181 },
    { x: new Date('2026-04-21'), y: 27132 },
    { x: new Date('2026-04-22'), y: 27123 },
    { x: new Date('2026-04-23'), y: 26956 },
    { x: new Date('2026-04-24'), y: 26757 },
    { x: new Date('2026-04-25'), y: 26818 },
    { x: new Date('2026-04-27'), y: 26832 },
    { x: new Date('2026-04-28'), y: 26381 },
    { x: new Date('2026-04-29'), y: 26250 },
    { x: new Date('2026-04-30'), y: 26279 },
    { x: new Date('2026-05-01'), y: 25688 },
    { x: new Date('2026-05-02'), y: 25962 },
    { x: new Date('2026-05-04'), y: 25890 },
    { x: new Date('2026-05-05'), y: 25467 },
    { x: new Date('2026-05-06'), y: 25960 },
    { x: new Date('2026-05-07'), y: 26500 },
    { x: new Date('2026-05-08'), y: 26382 },
    { x: new Date('2026-05-09'), y: 26400 },
    { x: new Date('2026-05-11'), y: 26258 },
    { x: new Date('2026-05-12'), y: 26555 },
    { x: new Date('2026-05-13'), y: 26539 },
    { x: new Date('2026-05-14'), y: 26600 },
    { x: new Date('2026-05-15'), y: 25963 },
    { x: new Date('2026-05-16'), y: 25837 }    ]
};

  const chartOptions = {
    chart: {
      type: 'area',
      height: '300',
      zoom: { enabled: false },
      toolbar: { show: false },
      offsetX: 0
    },
    colors: ['#008FFB', '#DFBD69'],
    dataLabels: { enabled: false },
    stroke: { curve: 'smooth', width: 2 },
    series: [],
xaxis: {
  type: 'datetime',
  labels: {
    datetimeUTC: false,
    formatter: function (value) {
      const date = new Date(value);
      return `${date.getMonth() + 1}月${date.getDate()}日`;
    }
  },
  min: undefined,
  max: undefined
},
    yaxis: {
      tickAmount: 8,
      labels: {
        style: { fontSize: '12px' },
        offsetX: -15,
        formatter: function (value) {
          const text = value.toLocaleString('ja-JP');
          return text.length > 5 ? text.slice(0, 6) + '' : text;
        }
      }
    },
    grid: {
      padding: {
        left: -10,
        right: 0
      }
    },
    tooltip: {
      x: {
          formatter: function (value) {
            const date = new Date(value);
            return `${date.getFullYear()}年${date.getMonth() + 1}月${date.getDate()}日`;
        }
      },
      y: {
        formatter: value => new Intl.NumberFormat('ja-JP', {
          style: 'currency',
          currency: 'JPY',
          maximumFractionDigits: 0
        }).format(value)
      }
    },
    fill: {
      type: 'gradient',
      gradient: {
        shadeIntensity: 1,
        opacityFrom: 0.4,
        opacityTo: 0.05,
        stops: [0, 90, 100]
      }
    },
    legend: {
      position: 'top',
      horizontalAlign: 'right'
    }
  };

  const chart = new ApexCharts(document.querySelector("#chart"), chartOptions);

window.addEventListener('load', () => {
  chart.render().then(() => {
    // Panggil filterData hanya setelah render selesai
    filterData('1');
  });
});

  function padIfTooFew(data, cutoff, now) {
    if (data.length === 1) {
      return [
        { x: cutoff.getTime(), y: null },
        ...data,
        { x: now.getTime(), y: null }
      ];
    }
    return data;
  }

  function filterData(months) {
    const now = new Date();
    let cutoff;

    if (months === 'all') {
      cutoff = new Date('2000-01-01');
    } else {
        cutoff = new Date();
        cutoff.setMonth(cutoff.getMonth() - parseInt(months));
    }

    let filteredJual = allData.jual.filter(d => d.x >= cutoff.getTime());
    let filteredBeli = allData.beli.filter(d => d.x >= cutoff.getTime());

    filteredJual = padIfTooFew(filteredJual, cutoff, now);
    filteredBeli = padIfTooFew(filteredBeli, cutoff, now);

    chart.updateSeries([
      { name: '買値', data: filteredJual },
      { name: '売値', data: filteredBeli }
    ]);

const minX = cutoff.getTime();
const maxX = now.getTime();

chart.updateOptions({
  xaxis: {
    type: 'datetime',
    min: minX,
    max: maxX,
    labels: {
        datetimeUTC: false,
        formatter: function (value) {
            const date = new Date(value);
            if (isNaN(date)) return value;
            return `${date.getMonth() + 1}月${date.getDate()}日`;
        }
    }
  }
});
  }

  document.querySelectorAll(".filter-btn").forEach(btn => {
    btn.addEventListener("click", function () {
      document.querySelectorAll(".filter-btn").forEach(b => b.classList.remove("active"));
      this.classList.add("active");
      const months = this.getAttribute("data-months");
      if (months) {
        filterData(months);
      }
    });
  });

  // Initial load (1 Bulan)
  filterData('1');