const allData = {
    jual: [
        { x: new Date('2025-06-21'), y: 1946855 },
    { x: new Date('2025-06-22'), y: 1946855 },
    { x: new Date('2025-06-23'), y: 1946855 },
    { x: new Date('2025-06-24'), y: 1936830 },
    { x: new Date('2025-06-25'), y: 1936830 },
    { x: new Date('2025-06-26'), y: 1928810 },
    { x: new Date('2025-06-27'), y: 1911768 },
    { x: new Date('2025-06-28'), y: 1888710 },
    { x: new Date('2025-06-29'), y: 1888710 },
    { x: new Date('2025-06-30'), y: 1884700 },
    { x: new Date('2025-07-01'), y: 1884700 },
    { x: new Date('2025-07-04'), y: 1911768 },
    { x: new Date('2025-07-07'), y: 1905753 },
    { x: new Date('2025-07-09'), y: 1898735 },
    { x: new Date('2025-07-10'), y: 1906755 },
    { x: new Date('2025-07-11'), y: 1910765 },
    { x: new Date('2025-07-12'), y: 1923798 },
    { x: new Date('2025-07-14'), y: 1928810 },
    { x: new Date('2025-07-15'), y: 1918785 },
    { x: new Date('2025-07-16'), y: 1918785 },
    { x: new Date('2025-07-17'), y: 1923798 },
    { x: new Date('2025-07-18'), y: 1921793 },
    { x: new Date('2025-07-19'), y: 1931818 },
    { x: new Date('2025-07-20'), y: 1931818 },
    { x: new Date('2025-07-21'), y: 1931818 },
    { x: new Date('2025-07-22'), y: 1950865 },
    { x: new Date('2025-07-23'), y: 1974925 },
    { x: new Date('2025-07-24'), y: 1949863 },
    { x: new Date('2025-07-25'), y: 1938835 },
    { x: new Date('2025-07-28'), y: 1918785 },
    { x: new Date('2025-07-29'), y: 1910765 },
    { x: new Date('2025-07-30'), y: 1922795 },
    { x: new Date('2025-07-31'), y: 1905753 },
    { x: new Date('2025-08-01'), y: 1905753 },
    { x: new Date('2025-08-02'), y: 1952870 },
    { x: new Date('2025-08-04'), y: 1950865 },
    { x: new Date('2025-08-05'), y: 1963898 },
    { x: new Date('2025-08-06'), y: 1954875 },
    { x: new Date('2025-08-07'), y: 1947858 },
    { x: new Date('2025-08-08'), y: 1963898 },
    { x: new Date('2025-08-09'), y: 1955878 },
    { x: new Date('2025-08-11'), y: 1949863 },
    { x: new Date('2025-08-12'), y: 1928810 },
    { x: new Date('2025-08-14'), y: 1921793 },
    { x: new Date('2025-08-15'), y: 1913773 },
    { x: new Date('2025-08-16'), y: 1900740 },
    { x: new Date('2025-08-18'), y: 1898735 },
    { x: new Date('2025-08-19'), y: 1901743 },
    { x: new Date('2025-08-20'), y: 1946855 },
    { x: new Date('2025-08-20'), y: 1918785 },
    { x: new Date('2025-08-21'), y: 1920790 },
    { x: new Date('2025-08-22'), y: 1937833 },
    { x: new Date('2025-08-24'), y: 1933823 },
    { x: new Date('2025-08-25'), y: 1936830 },
    { x: new Date('2025-08-26'), y: 1944850 },
    { x: new Date('2025-08-27'), y: 1948860 },
    { x: new Date('2025-08-28'), y: 1968910 },
    { x: new Date('2025-08-29'), y: 1984950 },
    { x: new Date('2025-08-31'), y: 1982945 },
    { x: new Date('2025-09-01'), y: 2014023 },
    { x: new Date('2025-09-02'), y: 2040088 },
    { x: new Date('2025-09-03'), y: 2049110 },
    { x: new Date('2025-09-04'), y: 2047105 },
    { x: new Date('2025-09-05'), y: 2065150 },
    { x: new Date('2025-09-07'), y: 2065150 },
    { x: new Date('2025-09-08'), y: 2091215 },
    { x: new Date('2025-09-09'), y: 2079185 },
    { x: new Date('2025-09-10'), y: 2100238 },
    { x: new Date('2025-09-11'), y: 2093220 },
    { x: new Date('2025-09-12'), y: 2100238 },
    { x: new Date('2025-09-14'), y: 2098233 },
    { x: new Date('2025-09-15'), y: 2110263 },
    { x: new Date('2025-09-16'), y: 2120288 },
    { x: new Date('2025-09-17'), y: 2103245 },
    { x: new Date('2025-09-18'), y: 2095225 },
    { x: new Date('2025-09-21'), y: 2128308 },
    { x: new Date('2025-09-22'), y: 2169410 },
    { x: new Date('2025-09-24'), y: 2179435 },
    { x: new Date('2025-09-26'), y: 2180438 },
    { x: new Date('2025-09-27'), y: 2196478 },
    { x: new Date('2025-09-29'), y: 2203495 },
    { x: new Date('2025-09-30'), y: 2239585 },
    { x: new Date('2025-10-01'), y: 2242593 },
    { x: new Date('2025-10-02'), y: 2242593 },
    { x: new Date('2025-10-03'), y: 2240588 },
    { x: new Date('2025-10-04'), y: 2244598 },
    { x: new Date('2025-10-06'), y: 2255625 },
    { x: new Date('2025-10-07'), y: 2289710 },
    { x: new Date('2025-10-08'), y: 2301740 },
    { x: new Date('2025-10-09'), y: 2308758 },
    { x: new Date('2025-10-10'), y: 2299735 },
    { x: new Date('2025-10-11'), y: 2304748 },
    { x: new Date('2025-10-13'), y: 2310763 },
    { x: new Date('2025-10-14'), y: 2365900 },
    { x: new Date('2025-10-15'), y: 2388958 },
    { x: new Date('2025-10-16'), y: 2413018 },
    { x: new Date('2025-10-17'), y: 2491213 },
    { x: new Date('2025-10-18'), y: 2434070 },
    { x: new Date('2025-10-21'), y: 2493218 },
    { x: new Date('2025-10-22'), y: 2315775 },
    { x: new Date('2025-10-23'), y: 2326803 },
    { x: new Date('2025-10-24'), y: 2359885 },
    { x: new Date('2025-10-25'), y: 2355875 },
    { x: new Date('2025-10-27'), y: 2332818 },
    { x: new Date('2025-10-28'), y: 2287705 },
    { x: new Date('2025-10-29'), y: 2272668 },
    { x: new Date('2025-10-30'), y: 2268658 },
    { x: new Date('2025-10-31'), y: 2310763 },
    { x: new Date('2025-11-01'), y: 2295725 },
    { x: new Date('2025-11-03'), y: 2283695 },
    { x: new Date('2025-11-04'), y: 2291715 },
    { x: new Date('2025-11-05'), y: 2265650 },
    { x: new Date('2025-11-06'), y: 2292718 },
    { x: new Date('2025-11-07'), y: 2301740 },
    { x: new Date('2025-11-08'), y: 2304748 },
    { x: new Date('2025-11-10'), y: 2312768 },
    { x: new Date('2025-11-11'), y: 2365900 },
    { x: new Date('2025-11-12'), y: 2372918 },
    { x: new Date('2025-11-13'), y: 2401990 },
    { x: new Date('2025-11-14'), y: 2403995 },
    { x: new Date('2025-11-15'), y: 2353870 },
    { x: new Date('2025-11-17'), y: 2356878 },
    { x: new Date('2025-11-18'), y: 2327805 },
    { x: new Date('2025-11-19'), y: 2348858 },
    { x: new Date('2025-11-20'), y: 2369910 },
    { x: new Date('2025-11-21'), y: 2353870 },
    { x: new Date('2025-11-22'), y: 2346853 },
    { x: new Date('2025-11-24'), y: 2345850 },
    { x: new Date('2025-11-25'), y: 2385950 },
    { x: new Date('2025-11-26'), y: 2383945 },
    { x: new Date('2025-11-27'), y: 2392968 },
    { x: new Date('2025-11-28'), y: 2388958 },
    { x: new Date('2025-11-29'), y: 2419033 },
    { x: new Date('2025-12-01'), y: 2421038 },
    { x: new Date('2025-12-04'), y: 2412015 },
    { x: new Date('2025-12-05'), y: 2413018 },
    { x: new Date('2025-12-06'), y: 2410010 },
    { x: new Date('2025-12-08'), y: 2415023 },
    { x: new Date('2025-12-09'), y: 2415023 },
    { x: new Date('2025-12-10'), y: 2422040 },
    { x: new Date('2025-12-11'), y: 2437078 },
    { x: new Date('2025-12-12'), y: 2459133 },
    { x: new Date('2025-12-13'), y: 2468155 },
    { x: new Date('2025-12-15'), y: 2470160 },
    { x: new Date('2025-12-16'), y: 2470160 },
    { x: new Date('2025-12-17'), y: 2476175 },
    { x: new Date('2025-12-18'), y: 2493218 },
    { x: new Date('2025-12-19'), y: 2489208 },
    { x: new Date('2025-12-20'), y: 2497228 },
    { x: new Date('2025-12-22'), y: 2508255 },
    { x: new Date('2025-12-23'), y: 2567403 },
    { x: new Date('2025-12-24'), y: 2596475 },
    { x: new Date('2025-12-25'), y: 2582440 },
    { x: new Date('2025-12-26'), y: 2595473 },
    { x: new Date('2025-12-29'), y: 2602490 },
    { x: new Date('2025-12-30'), y: 2507253 },
    { x: new Date('2025-12-31'), y: 2507253 },
    { x: new Date('2026-01-01'), y: 2494220 },
    { x: new Date('2026-01-02'), y: 2510260 },
    { x: new Date('2026-01-03'), y: 2494220 },
    { x: new Date('2026-01-05'), y: 2521280 },
    { x: new Date('2026-01-06'), y: 2555373 },
    { x: new Date('2026-01-07'), y: 2590460 },
    { x: new Date('2026-01-08'), y: 2576425 },
    { x: new Date('2026-01-09'), y: 2583443 },
    { x: new Date('2026-01-10'), y: 2608505 },
    { x: new Date('2026-01-12'), y: 2637578 },
    { x: new Date('2026-01-13'), y: 2658630 },
    { x: new Date('2026-01-14'), y: 2671663 },
    { x: new Date('2026-01-15'), y: 2681688 },
    { x: new Date('2026-01-16'), y: 2675673 },
    { x: new Date('2026-01-17'), y: 2669658 },
    { x: new Date('2026-01-19'), y: 2709758 },
    { x: new Date('2026-01-20'), y: 2711763 },
    { x: new Date('2026-01-21'), y: 2778930 },
    { x: new Date('2026-01-22'), y: 2796975 },
    { x: new Date('2026-01-23'), y: 2887200 },
    { x: new Date('2026-01-24'), y: 2894218 },
    { x: new Date('2026-01-26'), y: 2924293 },
    { x: new Date('2026-01-27'), y: 2923290 },
    { x: new Date('2026-01-28'), y: 2975420 },
    { x: new Date('2026-01-29'), y: 3168000 },
    { x: new Date('2026-01-30'), y: 3127800 },
    { x: new Date('2026-01-31'), y: 2867150 },
    { x: new Date('2026-02-02'), y: 3034568 },
    { x: new Date('2026-02-03'), y: 2851110 },
    { x: new Date('2026-02-04'), y: 2953365 },
    { x: new Date('2026-02-05'), y: 2963390 },
    { x: new Date('2026-02-06'), y: 2863140 },
    { x: new Date('2026-02-07'), y: 2927300 },
    { x: new Date('2026-02-09'), y: 2947350 },
    { x: new Date('2026-02-10'), y: 2961385 },
    { x: new Date('2026-02-11'), y: 2954368 },
    { x: new Date('2026-02-12'), y: 2954368 },
    { x: new Date('2026-02-13'), y: 2911260 },
    { x: new Date('2026-02-14'), y: 2961385 },
    { x: new Date('2026-02-16'), y: 2947350 },
    { x: new Date('2026-02-17'), y: 2925295 },
    { x: new Date('2026-02-18'), y: 2885195 },
    { x: new Date('2026-02-19'), y: 2923290 },
    { x: new Date('2026-02-20'), y: 2951360 },
    { x: new Date('2026-02-21'), y: 3019530 },
    { x: new Date('2026-02-23'), y: 3035570 },
    { x: new Date('2026-02-24'), y: 3075670 },
    { x: new Date('2026-02-25'), y: 3030558 },
    { x: new Date('2026-02-26'), y: 3046598 },
    { x: new Date('2026-02-27'), y: 3052613 },
    { x: new Date('2026-02-28'), y: 3092713 },
    { x: new Date('2026-03-02'), y: 3142838 },
    { x: new Date('2026-03-03'), y: 3129805 },
    { x: new Date('2026-03-04'), y: 3052613 },
    { x: new Date('2026-03-05'), y: 3056623 },
    { x: new Date('2026-03-06'), y: 3031560 },
    { x: new Date('2026-03-07'), y: 3066648 },
    { x: new Date('2026-03-09'), y: 3011510 },
    { x: new Date('2026-03-10'), y: 3054618 },
    { x: new Date('2026-03-11'), y: 3094718 },
    { x: new Date('2026-03-12'), y: 3049605 },
    { x: new Date('2026-03-13'), y: 3028553 },
    { x: new Date('2026-03-14'), y: 3004493 },
    { x: new Date('2026-03-16'), y: 2999480 },
    { x: new Date('2026-03-17'), y: 2995470 },
    { x: new Date('2026-03-18'), y: 3003490 },
    { x: new Date('2026-03-19'), y: 2950358 },
    { x: new Date('2026-03-20'), y: 2900233 },
    { x: new Date('2026-03-23'), y: 2850108 },
    { x: new Date('2026-03-24'), y: 2850108 },
    { x: new Date('2026-03-25'), y: 2857125 },
    { x: new Date('2026-03-26'), y: 2857125 },
    { x: new Date('2026-03-27'), y: 2817025 },
    { x: new Date('2026-03-28'), y: 2844093 },
    { x: new Date('2026-03-30'), y: 2814018 },
    { x: new Date('2026-03-31'), y: 2834068 },
    { x: new Date('2026-04-01'), y: 2909255 },
    { x: new Date('2026-04-02'), y: 2929305 },
    { x: new Date('2026-04-03'), y: 2864143 },
    { x: new Date('2026-04-04'), y: 2864143 }    ],
    beli: [
        { x: new Date('2025-06-21'), y: 1786000 },
    { x: new Date('2025-06-22'), y: 1786000 },
    { x: new Date('2025-06-23'), y: 1786000 },
    { x: new Date('2025-06-24'), y: 1776000 },
    { x: new Date('2025-06-25'), y: 1776000 },
    { x: new Date('2025-06-26'), y: 1768000 },
    { x: new Date('2025-06-27'), y: 1751000 },
    { x: new Date('2025-06-28'), y: 1728000 },
    { x: new Date('2025-06-29'), y: 1728000 },
    { x: new Date('2025-06-30'), y: 1724000 },
    { x: new Date('2025-07-01'), y: 1740000 },
    { x: new Date('2025-07-04'), y: 1751000 },
    { x: new Date('2025-07-07'), y: 1745000 },
    { x: new Date('2025-07-09'), y: 1738000 },
    { x: new Date('2025-07-10'), y: 1746000 },
    { x: new Date('2025-07-11'), y: 1750000 },
    { x: new Date('2025-07-12'), y: 1763000 },
    { x: new Date('2025-07-14'), y: 1768000 },
    { x: new Date('2025-07-15'), y: 1758000 },
    { x: new Date('2025-07-16'), y: 1752000 },
    { x: new Date('2025-07-17'), y: 1763000 },
    { x: new Date('2025-07-18'), y: 1763000 },
    { x: new Date('2025-07-19'), y: 1773000 },
    { x: new Date('2025-07-20'), y: 1773000 },
    { x: new Date('2025-07-21'), y: 1773000 },
    { x: new Date('2025-07-22'), y: 1792000 },
    { x: new Date('2025-07-23'), y: 1816000 },
    { x: new Date('2025-07-24'), y: 1791000 },
    { x: new Date('2025-07-25'), y: 1780000 },
    { x: new Date('2025-07-28'), y: 1760000 },
    { x: new Date('2025-07-29'), y: 1752000 },
    { x: new Date('2025-07-30'), y: 1764000 },
    { x: new Date('2025-07-31'), y: 1746000 },
    { x: new Date('2025-08-01'), y: 1746000 },
    { x: new Date('2025-08-02'), y: 1793000 },
    { x: new Date('2025-08-04'), y: 1792000 },
    { x: new Date('2025-08-05'), y: 1805000 },
    { x: new Date('2025-08-06'), y: 1796000 },
    { x: new Date('2025-08-07'), y: 1789000 },
    { x: new Date('2025-08-08'), y: 1805000 },
    { x: new Date('2025-08-09'), y: 1797000 },
    { x: new Date('2025-08-11'), y: 1791000 },
    { x: new Date('2025-08-12'), y: 1770000 },
    { x: new Date('2025-08-14'), y: 1779000 },
    { x: new Date('2025-08-15'), y: 1755000 },
    { x: new Date('2025-08-16'), y: 1742000 },
    { x: new Date('2025-08-18'), y: 1740000 },
    { x: new Date('2025-08-19'), y: 1743000 },
    { x: new Date('2025-08-20'), y: 1736000 },
    { x: new Date('2025-08-20'), y: 1760000 },
    { x: new Date('2025-08-21'), y: 1762000 },
    { x: new Date('2025-08-22'), y: 1779000 },
    { x: new Date('2025-08-24'), y: 1775000 },
    { x: new Date('2025-08-25'), y: 1778000 },
    { x: new Date('2025-08-26'), y: 1786000 },
    { x: new Date('2025-08-27'), y: 1790000 },
    { x: new Date('2025-08-28'), y: 1810000 },
    { x: new Date('2025-08-29'), y: 1827000 },
    { x: new Date('2025-08-31'), y: 1825000 },
    { x: new Date('2025-09-01'), y: 1856000 },
    { x: new Date('2025-09-02'), y: 1882000 },
    { x: new Date('2025-09-03'), y: 1891000 },
    { x: new Date('2025-09-04'), y: 1889000 },
    { x: new Date('2025-09-05'), y: 1907000 },
    { x: new Date('2025-09-07'), y: 1907000 },
    { x: new Date('2025-09-08'), y: 1933000 },
    { x: new Date('2025-09-09'), y: 1921000 },
    { x: new Date('2025-09-10'), y: 1942000 },
    { x: new Date('2025-09-11'), y: 1935000 },
    { x: new Date('2025-09-12'), y: 1942000 },
    { x: new Date('2025-09-14'), y: 1940000 },
    { x: new Date('2025-09-15'), y: 1952000 },
    { x: new Date('2025-09-16'), y: 1962000 },
    { x: new Date('2025-09-17'), y: 1945000 },
    { x: new Date('2025-09-18'), y: 1937000 },
    { x: new Date('2025-09-21'), y: 1970000 },
    { x: new Date('2025-09-22'), y: 2011000 },
    { x: new Date('2025-09-24'), y: 2021000 },
    { x: new Date('2025-09-26'), y: 2022000 },
    { x: new Date('2025-09-27'), y: 2038000 },
    { x: new Date('2025-09-29'), y: 2045000 },
    { x: new Date('2025-09-30'), y: 2081000 },
    { x: new Date('2025-10-01'), y: 2084000 },
    { x: new Date('2025-10-02'), y: 2082000 },
    { x: new Date('2025-10-03'), y: 2082000 },
    { x: new Date('2025-10-04'), y: 2087000 },
    { x: new Date('2025-10-06'), y: 2098000 },
    { x: new Date('2025-10-07'), y: 2132000 },
    { x: new Date('2025-10-08'), y: 2144000 },
    { x: new Date('2025-10-09'), y: 2151000 },
    { x: new Date('2025-10-10'), y: 2142000 },
    { x: new Date('2025-10-11'), y: 2147000 },
    { x: new Date('2025-10-13'), y: 2154000 },
    { x: new Date('2025-10-14'), y: 2209000 },
    { x: new Date('2025-10-15'), y: 2232000 },
    { x: new Date('2025-10-16'), y: 2256000 },
    { x: new Date('2025-10-17'), y: 2334000 },
    { x: new Date('2025-10-18'), y: 2277000 },
    { x: new Date('2025-10-21'), y: 2336000 },
    { x: new Date('2025-10-22'), y: 2164000 },
    { x: new Date('2025-10-23'), y: 2189000 },
    { x: new Date('2025-10-24'), y: 2219000 },
    { x: new Date('2025-10-25'), y: 2215000 },
    { x: new Date('2025-10-27'), y: 2192000 },
    { x: new Date('2025-10-28'), y: 2147000 },
    { x: new Date('2025-10-29'), y: 2132000 },
    { x: new Date('2025-10-30'), y: 2128000 },
    { x: new Date('2025-10-31'), y: 2170000 },
    { x: new Date('2025-11-01'), y: 2155000 },
    { x: new Date('2025-11-03'), y: 2143000 },
    { x: new Date('2025-11-04'), y: 2151000 },
    { x: new Date('2025-11-05'), y: 2125000 },
    { x: new Date('2025-11-06'), y: 2152000 },
    { x: new Date('2025-11-07'), y: 2161000 },
    { x: new Date('2025-11-08'), y: 2161000 },
    { x: new Date('2025-11-10'), y: 2172000 },
    { x: new Date('2025-11-11'), y: 2225000 },
    { x: new Date('2025-11-12'), y: 2232000 },
    { x: new Date('2025-11-13'), y: 2261000 },
    { x: new Date('2025-11-14'), y: 2263000 },
    { x: new Date('2025-11-15'), y: 2209000 },
    { x: new Date('2025-11-17'), y: 2212000 },
    { x: new Date('2025-11-18'), y: 2183000 },
    { x: new Date('2025-11-19'), y: 2204000 },
    { x: new Date('2025-11-20'), y: 2225000 },
    { x: new Date('2025-11-21'), y: 2209000 },
    { x: new Date('2025-11-22'), y: 2202000 },
    { x: new Date('2025-11-24'), y: 2201000 },
    { x: new Date('2025-11-25'), y: 2241000 },
    { x: new Date('2025-11-26'), y: 2239000 },
    { x: new Date('2025-11-27'), y: 2248000 },
    { x: new Date('2025-11-28'), y: 2244000 },
    { x: new Date('2025-11-29'), y: 2274000 },
    { x: new Date('2025-12-01'), y: 2276000 },
    { x: new Date('2025-12-04'), y: 2267000 },
    { x: new Date('2025-12-05'), y: 2268000 },
    { x: new Date('2025-12-06'), y: 2265000 },
    { x: new Date('2025-12-08'), y: 2269000 },
    { x: new Date('2025-12-09'), y: 2263000 },
    { x: new Date('2025-12-10'), y: 2276000 },
    { x: new Date('2025-12-11'), y: 2291000 },
    { x: new Date('2025-12-12'), y: 2313000 },
    { x: new Date('2025-12-13'), y: 2322000 },
    { x: new Date('2025-12-15'), y: 2324000 },
    { x: new Date('2025-12-16'), y: 2324000 },
    { x: new Date('2025-12-17'), y: 2330000 },
    { x: new Date('2025-12-18'), y: 2346000 },
    { x: new Date('2025-12-19'), y: 2342000 },
    { x: new Date('2025-12-20'), y: 2350000 },
    { x: new Date('2025-12-22'), y: 2361000 },
    { x: new Date('2025-12-23'), y: 2420000 },
    { x: new Date('2025-12-24'), y: 2449000 },
    { x: new Date('2025-12-25'), y: 2435000 },
    { x: new Date('2025-12-26'), y: 2448000 },
    { x: new Date('2025-12-29'), y: 2455000 },
    { x: new Date('2025-12-30'), y: 2360000 },
    { x: new Date('2025-12-31'), y: 2360000 },
    { x: new Date('2026-01-01'), y: 2347000 },
    { x: new Date('2026-01-02'), y: 2363000 },
    { x: new Date('2026-01-03'), y: 2346000 },
    { x: new Date('2026-01-05'), y: 2371000 },
    { x: new Date('2026-01-06'), y: 2405000 },
    { x: new Date('2026-01-07'), y: 2440000 },
    { x: new Date('2026-01-08'), y: 2426000 },
    { x: new Date('2026-01-09'), y: 2432000 },
    { x: new Date('2026-01-10'), y: 2455000 },
    { x: new Date('2026-01-12'), y: 2484000 },
    { x: new Date('2026-01-13'), y: 2503000 },
    { x: new Date('2026-01-14'), y: 2513000 },
    { x: new Date('2026-01-15'), y: 2521000 },
    { x: new Date('2026-01-16'), y: 2515000 },
    { x: new Date('2026-01-17'), y: 2509000 },
    { x: new Date('2026-01-19'), y: 2545000 },
    { x: new Date('2026-01-20'), y: 2546000 },
    { x: new Date('2026-01-21'), y: 2612000 },
    { x: new Date('2026-01-22'), y: 2635000 },
    { x: new Date('2026-01-23'), y: 2715000 },
    { x: new Date('2026-01-24'), y: 2722000 },
    { x: new Date('2026-01-26'), y: 2750000 },
    { x: new Date('2026-01-27'), y: 2749000 },
    { x: new Date('2026-01-28'), y: 2799000 },
    { x: new Date('2026-01-29'), y: 2989000 },
    { x: new Date('2026-01-30'), y: 2939000 },
    { x: new Date('2026-01-31'), y: 2654000 },
    { x: new Date('2026-02-02'), y: 2633000 },
    { x: new Date('2026-02-03'), y: 2624000 },
    { x: new Date('2026-02-04'), y: 2710000 },
    { x: new Date('2026-02-05'), y: 2720000 },
    { x: new Date('2026-02-06'), y: 2571000 },
    { x: new Date('2026-02-07'), y: 2706000 },
    { x: new Date('2026-02-09'), y: 2734000 },
    { x: new Date('2026-02-10'), y: 2748000 },
    { x: new Date('2026-02-11'), y: 2741000 },
    { x: new Date('2026-02-12'), y: 2741000 },
    { x: new Date('2026-02-13'), y: 2688000 },
    { x: new Date('2026-02-14'), y: 2741000 },
    { x: new Date('2026-02-16'), y: 2728000 },
    { x: new Date('2026-02-17'), y: 2706000 },
    { x: new Date('2026-02-18'), y: 2655000 },
    { x: new Date('2026-02-19'), y: 2694000 },
    { x: new Date('2026-02-20'), y: 2725000 },
    { x: new Date('2026-02-21'), y: 2793000 },
    { x: new Date('2026-02-23'), y: 2813000 },
    { x: new Date('2026-02-24'), y: 2854000 },
    { x: new Date('2026-02-25'), y: 2802000 },
    { x: new Date('2026-02-26'), y: 2818000 },
    { x: new Date('2026-02-27'), y: 2824000 },
    { x: new Date('2026-02-28'), y: 2864000 },
    { x: new Date('2026-03-02'), y: 2914000 },
    { x: new Date('2026-03-03'), y: 2901000 },
    { x: new Date('2026-03-04'), y: 2794000 },
    { x: new Date('2026-03-05'), y: 2819000 },
    { x: new Date('2026-03-06'), y: 2787000 },
    { x: new Date('2026-03-07'), y: 2822000 },
    { x: new Date('2026-03-09'), y: 2757000 },
    { x: new Date('2026-03-10'), y: 2802000 },
    { x: new Date('2026-03-11'), y: 2847000 },
    { x: new Date('2026-03-12'), y: 2804000 },
    { x: new Date('2026-03-13'), y: 2783000 },
    { x: new Date('2026-03-14'), y: 2749000 },
    { x: new Date('2026-03-16'), y: 2744000 },
    { x: new Date('2026-03-17'), y: 2740000 },
    { x: new Date('2026-03-18'), y: 2748000 },
    { x: new Date('2026-03-19'), y: 2665000 },
    { x: new Date('2026-03-20'), y: 2610000 },
    { x: new Date('2026-03-23'), y: 2560000 },
    { x: new Date('2026-03-24'), y: 2480000 },
    { x: new Date('2026-03-25'), y: 2507000 },
    { x: new Date('2026-03-26'), y: 2490000 },
    { x: new Date('2026-03-27'), y: 2414000 },
    { x: new Date('2026-03-28'), y: 2461000 },
    { x: new Date('2026-03-30'), y: 2425000 },
    { x: new Date('2026-03-31'), y: 2477000 },
    { x: new Date('2026-04-01'), y: 2587000 },
    { x: new Date('2026-04-02'), y: 2637000 },
    { x: new Date('2026-04-03'), y: 2577000 },
    { x: new Date('2026-04-04'), y: 2577000 }    ]
};

const chartOptions = {
  chart: {
    type: 'area',
    height: '300',
    zoom: { enabled: false },
    toolbar: { show: false },
    offsetX: 0
  },
  colors: ['#008FFB', '#DFBD69'],
  dataLabels: { enabled: false },
  stroke: { curve: 'smooth', width: 2 },
  series: [],
  xaxis: {
    type: 'datetime',
    labels: {
      datetimeUTC: false,
      formatter: function (value) {
        const date = new Date(value);
        const bulan = date.toLocaleString('id-ID', { month: 'long' });
        return `${date.getDate()} ${bulan}`;
      }
    },
    min: undefined,
    max: undefined
  },
  yaxis: {
    tickAmount: 8,
    labels: {
      style: { fontSize: '12px' },
      offsetX: -15,
      formatter: function (value) {
        const text = value.toLocaleString('id-ID');
        return text.length > 5 ? text.slice(0, 6) + '' : text;
      }
    }
  },
  grid: {
    padding: {
      left: -10,
      right: 0
    }
  },
  tooltip: {
    x: {
      formatter: function (value) {
        const date = new Date(value);
        const bulan = date.toLocaleString('id-ID', { month: 'long' });
        return `${date.getDate()} ${bulan} ${date.getFullYear()}`;
      }
    },
    y: {
      formatter: value => new Intl.NumberFormat('id-ID', {
        style: 'currency',
        currency: 'IDR',
        maximumFractionDigits: 0
      }).format(value)
    }
  },
  fill: {
    type: 'gradient',
    gradient: {
      shadeIntensity: 1,
      opacityFrom: 0.4,
      opacityTo: 0.05,
      stops: [0, 90, 100]
    }
  },
  legend: {
    position: 'top',
    horizontalAlign: 'right'
  }
};

const chart = new ApexCharts(document.querySelector("#chart"), chartOptions);

window.addEventListener('load', () => {
  chart.render().then(() => {
    filterData('1');
  });
});

function padIfTooFew(data, cutoff, now) {
  if (data.length === 1) {
    return [
      { x: cutoff.getTime(), y: null },
      ...data,
      { x: now.getTime(), y: null }
    ];
  }
  return data;
}

function filterData(months) {
  const now = new Date();
  let cutoff;

  if (months === 'all') {
    cutoff = new Date('2000-01-01');
  } else {
    cutoff = new Date();
    cutoff.setMonth(cutoff.getMonth() - parseInt(months));
  }

  let filteredJual = allData.jual.filter(d => d.x >= cutoff.getTime());
  let filteredBeli = allData.beli.filter(d => d.x >= cutoff.getTime());

  filteredJual = padIfTooFew(filteredJual, cutoff, now);
  filteredBeli = padIfTooFew(filteredBeli, cutoff, now);

  chart.updateSeries([
    { name: 'Harga Jual', data: filteredJual },
    { name: 'Harga Beli', data: filteredBeli }
  ]);

const minX = cutoff.getTime();
const maxX = now.getTime();

chart.updateOptions({
  xaxis: {
    type: 'datetime',
    min: minX,
    max: maxX,
    labels: {
      datetimeUTC: false,
      formatter: function (value) {
        const date = new Date(value);
        const bulan = date.toLocaleString('id-ID', { month: 'long' });
        return `${date.getDate()} ${bulan}`;
      }
    }
  }
});
}

document.querySelectorAll(".filter-btn").forEach(btn => {
  btn.addEventListener("click", function () {
    document.querySelectorAll(".filter-btn").forEach(b => b.classList.remove("active"));
    this.classList.add("active");
    const months = this.getAttribute("data-months");
    if (months) {
      filterData(months);
    }
  });
});

// Initial load (1 Bulan)
filterData('1');